Tradegate BSX

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

297

283

35,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2026	21:54:30,287	29		35,99
			29	35,99
			29	35,99
29.05.2026	21:51:06,664	42		35,97
			42	35,97
			42	35,97
29.05.2026	21:50:23,190	200		36,005
			200	36,005
			200	36,005
29.05.2026	21:36:57,333	10		36,005
			10	36,005
			10	36,005
29.05.2026	21:05:47,466	20		36,025
			20	36,025
			20	36,025
29.05.2026	20:59:55,805	200		35,98
			200	35,98
			200	35,98
29.05.2026	20:42:57,811	35		35,94
			35	35,94
			35	35,94
29.05.2026	20:35:12,187	60		35,975
			60	35,975
			60	35,975
29.05.2026	20:25:47,735	1		36,04
			1	36,04
			1	36,04
29.05.2026	20:21:19,516	6		36,005
			6	36,005
			6	36,005
29.05.2026	19:55:45,915	1		36,005
			1	36,005
			1	36,005
29.05.2026	19:53:24,187	100		36,005
			100	36,005
			100	36,005
29.05.2026	19:52:29,063	200		35,91
			200	35,91
			200	35,91
29.05.2026	19:48:26,843	100		35,965
			100	35,965
			100	35,965
29.05.2026	19:19:15,611	180		35,90
			180	35,90
			120	35,90
			60	35,90
29.05.2026	19:19:06,781	180		35,895
			180	35,895
			180	35,895
29.05.2026	19:19:06,402	60		35,90
			60	35,90
			60	35,90
29.05.2026	19:17:46,000	150		35,975
			150	35,975
			150	35,975
29.05.2026	19:17:08,654	10		35,90
			10	35,90
			10	35,90
29.05.2026	19:16:43,289	260		35,925
			60	35,925
			200	35,925
			260	35,925
29.05.2026	18:59:24,074	1		35,92
			1	35,92
			1	35,92
29.05.2026	18:58:31,891	1		35,925
			1	35,925
			1	35,925
29.05.2026	18:42:05,440	2		35,92
			2	35,92
			2	35,92
29.05.2026	18:41:33,579	200		35,87
			200	35,87
			200	35,87
29.05.2026	18:39:34,461	60		35,88
			60	35,88
			60	35,88
29.05.2026	18:38:34,847	8		35,895
			8	35,895
			8	35,895
29.05.2026	18:34:09,882	2		35,90
			2	35,90
			2	35,90
29.05.2026	18:24:27,413	30		35,93
			30	35,93
			30	35,93
29.05.2026	18:17:32,441	10		36,005
			10	36,005
			10	36,005
29.05.2026	18:16:42,270	19		35,935
			19	35,935
			19	35,935
29.05.2026	18:16:42,241	100		35,935
			100	35,935
			100	35,935
29.05.2026	18:06:03,429	200		36,02
			200	36,02
			200	36,02
29.05.2026	18:00:24,141	10		36,08
			10	36,08
			10	36,08
29.05.2026	17:59:00,899	150		36,03
			150	36,03
			150	36,03
29.05.2026	17:57:26,280	6		36,035
			6	36,035
			6	36,035
29.05.2026	17:52:30,156	20		36,06
			20	36,06
			20	36,06
29.05.2026	17:46:55,405	30		36,10
			30	36,10
			30	36,10
29.05.2026	17:42:43,973	50		36,11
			50	36,11
			50	36,11
29.05.2026	17:41:27,854	30		36,005
			30	36,005
			30	36,005
29.05.2026	17:35:43,961	6		35,96
			6	35,96
			6	35,96
29.05.2026	17:28:50,825	1 683		35,885
			1 683	35,885
			1 683	35,885
29.05.2026	17:27:38,640	15		35,90
			15	35,90
			15	35,90
29.05.2026	17:24:38,711	5		35,90
			5	35,90
			5	35,90
29.05.2026	17:19:18,389	200		35,94
			200	35,94
			200	35,94
29.05.2026	17:18:51,603	125		35,935
			125	35,935
			125	35,935
29.05.2026	17:14:52,521	73		35,895
			73	35,895
			73	35,895
29.05.2026	17:13:57,420	16		35,89
			16	35,89
			16	35,89
29.05.2026	17:12:46,883	4		35,905
			4	35,905
			4	35,905
29.05.2026	17:11:37,536	200		35,955
			200	35,955
			200	35,955
29.05.2026	17:09:43,700	100		35,945
			100	35,945
			100	35,945
29.05.2026	17:09:14,554	200		35,945
			200	35,945
			200	35,945
29.05.2026	17:08:17,706	28		35,955
			28	35,955
			28	35,955
29.05.2026	17:08:11,821	5		35,96
			5	35,96
			5	35,96
29.05.2026	17:06:44,740	50		36,00
			50	36,00
			50	36,00
29.05.2026	16:58:08,630	505		36,04
			505	36,04
			505	36,04
29.05.2026	16:55:31,355	27		36,025
			27	36,025
			27	36,025
29.05.2026	16:54:12,698	68		36,00
			68	36,00
			68	36,00
29.05.2026	16:54:07,618	110		36,00
			100	36,00
			10	36,00
			110	36,00
29.05.2026	16:54:03,055	1		36,02
			1	36,02
			1	36,02
29.05.2026	16:52:46,751	5		36,09
			5	36,09
			5	36,09
29.05.2026	16:51:28,722	555		36,02
			555	36,02
			555	36,02
29.05.2026	16:49:02,994	65		36,165
			65	36,165
			65	36,165
29.05.2026	16:48:20,184	129		36,175
			129	36,175
			129	36,175
29.05.2026	16:47:50,038	50		36,185
			50	36,185
			50	36,185
29.05.2026	16:43:13,123	832		36,16
			832	36,16
			832	36,16
29.05.2026	16:32:08,751	2 000		36,095
			2 000	36,095
			2 000	36,095
29.05.2026	16:31:32,486	101		36,115
			101	36,115
			101	36,115
29.05.2026	16:29:19,418	100		36,11
			100	36,11
			100	36,11
29.05.2026	16:23:35,010	40		36,08
			40	36,08
			40	36,08
29.05.2026	16:20:18,471	50		36,05
			50	36,05
			50	36,05
29.05.2026	16:20:06,254	156		36,06
			156	36,06
			156	36,06
29.05.2026	16:14:42,103	23		36,065
			23	36,065
			23	36,065
29.05.2026	16:13:39,407	50		36,035
			50	36,035
			50	36,035
29.05.2026	16:12:58,224	100		36,03
			100	36,03
			100	36,03
29.05.2026	16:02:33,327	13		36,09
			13	36,09
			13	36,09
29.05.2026	16:00:22,363	1		36,07
			1	36,07
			1	36,07
29.05.2026	16:00:22,216	2		36,07
			2	36,07
			2	36,07
29.05.2026	15:59:21,017	18		36,055
			18	36,055
			18	36,055
29.05.2026	15:55:16,720	100		36,125
			100	36,125
			100	36,125
29.05.2026	15:51:09,501	17		36,105
			17	36,105
			17	36,105
29.05.2026	15:46:17,196	2 732		36,135
			2 732	36,135
			2 732	36,135
29.05.2026	15:46:16,828	27		36,13
			27	36,13
			27	36,13
29.05.2026	15:42:57,836	21		36,095
			21	36,095
			21	36,095
29.05.2026	15:39:51,833	53		36,17
			53	36,17
			53	36,17
29.05.2026	15:39:15,328	130		36,16
			130	36,16
			130	36,16
29.05.2026	15:38:55,928	5		36,18
			5	36,18
			5	36,18
29.05.2026	15:34:56,225	36		36,17
			36	36,17
			36	36,17
29.05.2026	15:26:06,758	3		36,135
			3	36,135
			3	36,135
29.05.2026	15:25:41,782	3		36,135
			3	36,135
			3	36,135
29.05.2026	15:23:53,980	10		36,135
			10	36,135
			10	36,135
29.05.2026	15:21:37,701	60		36,155
			60	36,155
			60	36,155
29.05.2026	15:16:38,098	6		36,195
			6	36,195
			6	36,195
29.05.2026	15:09:42,318	100		36,175
			100	36,175
			100	36,175
29.05.2026	15:08:01,828	100		36,155
			100	36,155
			100	36,155
29.05.2026	14:59:30,416	2 400		36,185
			2 400	36,185
			2 400	36,185
29.05.2026	14:51:00,929	333		36,17
			333	36,17
			333	36,17
29.05.2026	14:46:34,908	25		36,215
			25	36,215
			25	36,215
29.05.2026	14:46:00,015	100		36,21
			100	36,21
			100	36,21
29.05.2026	14:45:00,515	1		36,215
			1	36,215
			1	36,215
29.05.2026	14:42:46,232	50		36,215
			50	36,215
			50	36,215
29.05.2026	14:40:24,405	250		36,205
			250	36,205
			250	36,205
29.05.2026	14:36:20,629	5		36,19
			5	36,19
			5	36,19
29.05.2026	14:33:57,248	65		36,19
			65	36,19
			65	36,19
29.05.2026	14:33:06,140	300		36,20
			300	36,20
			300	36,20
29.05.2026	14:23:46,629	52		36,185
			52	36,185
			52	36,185
29.05.2026	14:19:48,426	799		36,145
			799	36,145
			799	36,145
29.05.2026	14:15:11,440	40		36,14
			40	36,14
			40	36,14
29.05.2026	14:02:45,401	13		36,175
			13	36,175
			13	36,175
29.05.2026	14:00:22,600	1 000		36,145
			1 000	36,145
			1 000	36,145
29.05.2026	13:59:19,267	36		36,14
			36	36,14
			36	36,14
29.05.2026	13:52:42,236	100		36,20
			100	36,20
			100	36,20
29.05.2026	13:49:49,181	341		36,18
			341	36,18
			341	36,18
29.05.2026	13:49:39,502	54		36,19
			54	36,19
			54	36,19
29.05.2026	13:46:42,256	3		36,16
			3	36,16
			3	36,16
29.05.2026	13:45:04,471	650		36,165
			650	36,165
			650	36,165
29.05.2026	13:44:43,548	50		36,17
			50	36,17
			50	36,17
29.05.2026	13:41:38,989	220		36,175
			220	36,175
			220	36,175
29.05.2026	13:40:34,927	79		36,19
			79	36,19
			79	36,19
29.05.2026	13:40:08,124	138		36,195
			138	36,195
			138	36,195
29.05.2026	13:39:45,510	100		36,195
			100	36,195
			100	36,195
29.05.2026	13:38:18,766	150		36,185
			150	36,185
			150	36,185
29.05.2026	13:35:45,559	15		36,175
			15	36,175
			15	36,175
29.05.2026	13:34:46,452	100		36,18
			100	36,18
			100	36,18
29.05.2026	13:30:57,713	200		36,165
			200	36,165
			200	36,165
29.05.2026	13:30:23,255	1		36,16
			1	36,16
			1	36,16
29.05.2026	13:28:59,298	110		36,155
			110	36,155
			110	36,155
29.05.2026	13:18:27,953	4		36,155
			4	36,155
			4	36,155
29.05.2026	13:17:12,211	100		36,15
			100	36,15
			100	36,15
29.05.2026	13:13:13,785	80		36,16
			80	36,16
			80	36,16
29.05.2026	13:12:01,008	7		36,16
			7	36,16
			7	36,16
29.05.2026	13:11:26,733	13		36,175
			13	36,175
			13	36,175
29.05.2026	13:11:08,006	32		36,165
			32	36,165
			32	36,165
29.05.2026	13:04:29,593	10		36,17
			10	36,17
			10	36,17
29.05.2026	13:03:12,663	500		36,16
			500	36,16
			500	36,16
29.05.2026	12:53:21,530	25		36,16
			25	36,16
			25	36,16
29.05.2026	12:50:49,156	50		36,145
			50	36,145
			50	36,145
29.05.2026	12:49:41,341	203		36,135
			203	36,135
			203	36,135
29.05.2026	12:44:06,669	140		36,15
			140	36,15
			140	36,15
29.05.2026	12:42:37,324	100		36,16
			100	36,16
			100	36,16
29.05.2026	12:41:23,548	192		36,16
			192	36,16
			192	36,16
29.05.2026	12:40:31,110	139		36,155
			139	36,155
			139	36,155
29.05.2026	12:40:31,041	192		36,155
			192	36,155
			192	36,155
29.05.2026	12:40:30,564	192		36,155
			192	36,155
			192	36,155
29.05.2026	12:40:30,083	192		36,155
			192	36,155
			192	36,155
29.05.2026	12:37:29,319	2		36,135
			2	36,135
			2	36,135
29.05.2026	12:36:30,812	10		36,14
			10	36,14
			10	36,14
29.05.2026	12:29:59,536	219		36,15
			219	36,15
			219	36,15
29.05.2026	12:29:18,127	374		36,15
			374	36,15
			374	36,15
29.05.2026	12:27:00,357	3		36,15
			3	36,15
			3	36,15
29.05.2026	12:21:13,776	45		36,11
			45	36,11
			45	36,11
29.05.2026	12:17:01,990	10		36,07
			10	36,07
			10	36,07
29.05.2026	12:16:39,237	495		36,07
			495	36,07
			495	36,07
29.05.2026	12:15:48,257	520		36,055
			520	36,055
			520	36,055
29.05.2026	12:12:15,117	70		36,075
			70	36,075
			70	36,075
29.05.2026	12:09:11,639	21		36,055
			21	36,055
			21	36,055
29.05.2026	12:08:56,047	60		36,05
			60	36,05
			60	36,05
29.05.2026	12:07:40,603	9		36,05
			9	36,05
			9	36,05
29.05.2026	12:03:46,623	67		36,035
			67	36,035
			67	36,035
29.05.2026	12:03:46,535	42		36,035
			42	36,035
			42	36,035
29.05.2026	12:01:40,520	5		36,01
			5	36,01
			5	36,01
29.05.2026	12:01:40,487	5		36,01
			5	36,01
			5	36,01
29.05.2026	12:00:34,995	200		36,035
			200	36,035
			200	36,035
29.05.2026	11:57:31,404	30		36,015
			30	36,015
			30	36,015
29.05.2026	11:49:32,328	50		36,075
			50	36,075
			50	36,075
29.05.2026	11:48:27,347	400		36,06
			400	36,06
			400	36,06
29.05.2026	11:46:31,243	91		36,10
			91	36,10
			91	36,10
29.05.2026	11:45:45,847	1		36,105
			1	36,105
			1	36,105
29.05.2026	11:34:10,288	380		36,09
			380	36,09
			380	36,09
29.05.2026	11:30:50,438	65		36,055
			65	36,055
			65	36,055
29.05.2026	11:29:39,670	550		36,07
			550	36,07
			550	36,07
29.05.2026	11:29:26,869	4		36,065
			4	36,065
			4	36,065
29.05.2026	11:27:47,884	444		36,105
			444	36,105
			444	36,105
29.05.2026	11:27:41,379	60		36,10
			60	36,10
			60	36,10
29.05.2026	11:26:25,515	20		36,09
			20	36,09
			20	36,09
29.05.2026	11:23:48,648	206		36,085
			206	36,085
			206	36,085
29.05.2026	11:23:48,594	49		36,085
			49	36,085
			49	36,085
29.05.2026	11:22:15,554	100		36,075
			100	36,075
			100	36,075
29.05.2026	11:21:09,754	1		36,08
			1	36,08
			1	36,08
29.05.2026	11:18:36,821	4		36,08
			4	36,08
			4	36,08
29.05.2026	11:13:48,739	1 050		36,09
			1 050	36,09
			1 050	36,09
29.05.2026	11:13:31,630	10		36,095
			10	36,095
			10	36,095
29.05.2026	11:11:52,529	653		36,075
			653	36,075
			653	36,075
29.05.2026	11:03:49,210	240		36,125
			240	36,125
			240	36,125
29.05.2026	11:02:46,723	10		36,145
			10	36,145
			10	36,145
29.05.2026	11:02:46,644	103		36,145
			25	36,145
			12	36,145
			17	36,145
			103	36,145
			49	36,145
29.05.2026	11:02:46,568	107		36,145
			107	36,145
			107	36,145
29.05.2026	11:02:46,478	59		36,145
			59	36,145
			59	36,145
29.05.2026	11:02:46,319	76		36,145
			76	36,145
			76	36,145
29.05.2026	11:02:46,006	66		36,145
			66	36,145
			66	36,145
29.05.2026	11:02:45,719	16		36,145
			16	36,145
			16	36,145
29.05.2026	11:02:43,731	57		36,14
			57	36,14
			57	36,14
29.05.2026	11:02:43,678	223		36,14
			66	36,14
			223	36,14
			7	36,14
			55	36,14
			73	36,14
			22	36,14
29.05.2026	11:02:43,582	6		36,14
			6	36,14
			6	36,14
29.05.2026	11:02:43,502	48		36,14
			48	36,14
			48	36,14
29.05.2026	11:02:43,475	55		36,14
			55	36,14
			55	36,14
29.05.2026	11:02:43,366	6		36,14
			6	36,14
			6	36,14
29.05.2026	11:02:18,982	50		36,14
			50	36,14
			50	36,14
29.05.2026	10:53:47,732	500		36,12
			500	36,12
			500	36,12
29.05.2026	10:49:54,304	36		36,13
			36	36,13
			36	36,13
29.05.2026	10:48:06,984	604		36,10
			604	36,10
			604	36,10
29.05.2026	10:47:43,685	277		36,095
			277	36,095
			277	36,095
29.05.2026	10:43:38,957	7		36,08
			7	36,08
			7	36,08
29.05.2026	10:42:30,926	30		36,095
			30	36,095
			30	36,095
29.05.2026	10:40:23,440	3		36,115
			3	36,115
			3	36,115
29.05.2026	10:38:28,835	15		36,135
			15	36,135
			15	36,135
29.05.2026	10:37:31,950	1 500		36,125
			1 500	36,125
			1 500	36,125
29.05.2026	10:36:44,407	33		36,115
			33	36,115
			33	36,115
29.05.2026	10:36:39,016	3 000		36,115
			3 000	36,115
			3 000	36,115
29.05.2026	10:35:05,731	60		36,16
			60	36,16
			60	36,16
29.05.2026	10:33:47,453	10		36,165
			10	36,165
			10	36,165
29.05.2026	10:28:41,581	2		36,185
			2	36,185
			2	36,185
29.05.2026	10:25:46,968	350		36,21
			350	36,21
			350	36,21
29.05.2026	10:24:09,597	2		36,21
			2	36,21
			2	36,21
29.05.2026	10:18:33,546	2		36,21
			2	36,21
			2	36,21
29.05.2026	10:18:11,046	59		36,195
			59	36,195
			59	36,195
29.05.2026	10:16:49,677	4		36,215
			4	36,215
			4	36,215
29.05.2026	10:16:21,628	42		36,22
			42	36,22
			42	36,22
29.05.2026	10:14:01,402	1 877		36,255
			1 877	36,255
			1 877	36,255
29.05.2026	10:11:14,666	100		36,245
			100	36,245
			100	36,245
29.05.2026	10:10:47,972	41		36,25
			41	36,25
			41	36,25
29.05.2026	10:10:08,032	242		36,24
			242	36,24
			242	36,24
29.05.2026	10:09:48,457	2		36,255
			2	36,255
			2	36,255
29.05.2026	10:08:20,846	61		36,255
			61	36,255
			61	36,255
29.05.2026	10:07:22,007	100		36,255
			100	36,255
			100	36,255
29.05.2026	10:05:59,628	500		36,24
			500	36,24
			500	36,24
29.05.2026	10:02:50,609	50		36,245
			50	36,245
			50	36,245
29.05.2026	10:01:55,482	1		36,265
			1	36,265
			1	36,265
29.05.2026	10:00:38,784	40		36,26
			40	36,26
			40	36,26
29.05.2026	10:00:00,525	2 132		36,26
			2 132	36,26
			2 132	36,26
29.05.2026	09:58:57,617	101		36,265
			101	36,265
			101	36,265
29.05.2026	09:55:54,516	15		36,25
			15	36,25
			15	36,25
29.05.2026	09:54:38,459	2 000		36,255
			2 000	36,255
			2 000	36,255
29.05.2026	09:53:32,978	1		36,25
			1	36,25
			1	36,25
29.05.2026	09:53:30,116	300		36,24
			300	36,24
			300	36,24
29.05.2026	09:47:49,020	63		36,25
			63	36,25
			63	36,25
29.05.2026	09:33:56,664	9		36,165
			9	36,165
			9	36,165
29.05.2026	09:30:47,869	300		36,165
			300	36,165
			300	36,165
29.05.2026	09:30:00,367	2		36,175
			2	36,175
			2	36,175
29.05.2026	09:30:00,256	85		36,17
			85	36,17
			85	36,17
29.05.2026	09:29:46,203	10		36,16
			10	36,16
			10	36,16
29.05.2026	09:26:45,251	15		36,16
			15	36,16
			15	36,16
29.05.2026	09:20:04,151	50		36,22
			50	36,22
			50	36,22
29.05.2026	09:19:43,059	3 000		36,22
			3 000	36,22
			3 000	36,22
29.05.2026	09:18:47,310	48		36,20
			48	36,20
			48	36,20
29.05.2026	09:14:12,570	69		36,145
			69	36,145
			69	36,145
29.05.2026	09:10:27,007	88		36,12
			88	36,12
			88	36,12
29.05.2026	09:05:08,843	19		36,04
			19	36,04
			19	36,04
29.05.2026	09:03:53,578	130		36,005
			130	36,005
			130	36,005
29.05.2026	09:03:29,622	130		36,005
			130	36,005
			130	36,005
29.05.2026	09:01:00,329	744		35,97
			744	35,97
			744	35,97
29.05.2026	09:00:55,803	35		35,965
			25	35,965
			10	35,965
			26	35,965
			9	35,965
29.05.2026	08:54:17,591	1		35,85
			1	35,85
			1	35,85
29.05.2026	08:46:12,945	91		35,94
			91	35,94
			91	35,94
29.05.2026	08:45:58,423	24		35,875
			24	35,875
			24	35,875
29.05.2026	08:45:48,765	200		35,875
			200	35,875
			200	35,875
29.05.2026	08:45:08,166	200		35,875
			200	35,875
			200	35,875
29.05.2026	08:40:18,182	200		35,89
			200	35,89
			200	35,89
29.05.2026	08:33:43,819	130		35,935
			130	35,935
			130	35,935
29.05.2026	08:31:46,545	756		35,975
			556	35,975
			200	35,975
			756	35,975
29.05.2026	08:30:21,411	2		35,97
			2	35,97
			2	35,97
29.05.2026	08:16:55,760	45		35,985
			45	35,985
			45	35,985
29.05.2026	08:11:56,018	9		35,99
			9	35,99
			9	35,99
29.05.2026	08:11:15,854	10		36,095
			10	36,095
			10	36,095
29.05.2026	08:08:23,087	30		36,09
			30	36,09
			30	36,09
29.05.2026	08:07:55,606	1		36,095
			1	36,095
			1	36,095
29.05.2026	08:07:35,456	5		35,995
			5	35,995
			5	35,995
29.05.2026	08:07:25,096	1		36,095
			1	36,095
			1	36,095
29.05.2026	08:07:10,903	1		36,095
			1	36,095
			1	36,095
29.05.2026	08:07:09,490	1		36,095
			1	36,095
			1	36,095
29.05.2026	08:06:58,969	3		36,00
			3	36,00
			3	36,00
29.05.2026	08:03:13,664	1		36,095
			1	36,095
			1	36,095
29.05.2026	08:01:57,054	200		35,995
			200	35,995
			200	35,995
29.05.2026	08:00:18,342	1		36,01
			1	36,01
			1	36,01
29.05.2026	08:00:10,110	8		36,105
			8	36,105
			8	36,105
29.05.2026	07:59:38,708	1		36,105
			1	36,105
			1	36,105
29.05.2026	07:49:25,419	10		36,045
			10	36,045
			10	36,045
29.05.2026	07:45:55,460	200		36,05
			200	36,05
			200	36,05
29.05.2026	07:45:37,027	200		36,045
			200	36,045
			200	36,045
29.05.2026	07:45:20,571	125		36,045
			125	36,045
			125	36,045
29.05.2026	07:44:00,979	11		36,045
			11	36,045
			11	36,045
29.05.2026	07:44:00,554	200		36,045
			200	36,045
			200	36,045
29.05.2026	07:43:44,976	200		36,045
			200	36,045
			200	36,045
29.05.2026	07:30:12,841	35		36,015
			35	36,015
			5	36,015
			30	36,015

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 161,68 / Ask: 162,60
Stückzahl: 308 564
-2,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung