Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
566
80,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:31:34,316 | 50 | 80,28 | |
| 50 | 80,28 | |||
| 50 | 80,28 | |||
| 14.08.2026 | 16:30:55,250 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 14.08.2026 | 16:30:53,508 | 100 | 80,35 | |
| 100 | 80,35 | |||
| 100 | 80,35 | |||
| 14.08.2026 | 16:30:47,806 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 14.08.2026 | 16:30:22,230 | 100 | 80,46 | |
| 100 | 80,46 | |||
| 100 | 80,46 | |||
| 14.08.2026 | 16:29:29,758 | 3 | 80,54 | |
| 3 | 80,54 | |||
| 3 | 80,54 | |||
| 14.08.2026 | 16:29:21,651 | 2 | 80,48 | |
| 2 | 80,48 | |||
| 2 | 80,48 | |||
| 14.08.2026 | 16:28:53,105 | 5 | 80,47 | |
| 5 | 80,47 | |||
| 5 | 80,47 | |||
| 14.08.2026 | 16:28:34,482 | 2 | 80,42 | |
| 2 | 80,42 | |||
| 2 | 80,42 | |||
| 14.08.2026 | 16:28:25,440 | 50 | 80,44 | |
| 50 | 80,44 | |||
| 50 | 80,44 | |||
| 14.08.2026 | 16:28:24,038 | 20 | 80,45 | |
| 20 | 80,45 | |||
| 20 | 80,45 | |||
| 14.08.2026 | 16:28:03,819 | 66 | 80,56 | |
| 66 | 80,56 | |||
| 66 | 80,56 | |||
| 14.08.2026 | 16:27:06,259 | 220 | 80,29 | |
| 220 | 80,29 | |||
| 220 | 80,29 | |||
| 14.08.2026 | 16:26:36,667 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 14.08.2026 | 16:25:16,315 | 5 | 80,07 | |
| 5 | 80,07 | |||
| 5 | 80,07 | |||
| 14.08.2026 | 16:24:42,072 | 3 | 79,95 | |
| 3 | 79,95 | |||
| 3 | 79,95 | |||
| 14.08.2026 | 16:24:28,373 | 20 | 79,98 | |
| 20 | 79,98 | |||
| 20 | 79,98 | |||
| 14.08.2026 | 16:24:04,492 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 14.08.2026 | 16:23:52,351 | 13 | 80,22 | |
| 13 | 80,22 | |||
| 13 | 80,22 | |||
| 14.08.2026 | 16:23:22,702 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 14.08.2026 | 16:23:21,661 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 14.08.2026 | 16:22:15,279 | 16 | 80,01 | |
| 16 | 80,01 | |||
| 16 | 80,01 | |||
| 14.08.2026 | 16:22:12,388 | 19 | 80,00 | |
| 19 | 80,00 | |||
| 19 | 80,00 | |||
| 14.08.2026 | 16:21:24,075 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 14.08.2026 | 16:21:02,630 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 14.08.2026 | 16:20:54,607 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 14.08.2026 | 16:20:48,660 | 3 | 79,81 | |
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 14.08.2026 | 16:20:39,423 | 2 | 79,91 | |
| 2 | 79,91 | |||
| 2 | 79,91 | |||
| 14.08.2026 | 16:20:33,403 | 12 | 79,91 | |
| 12 | 79,91 | |||
| 12 | 79,91 | |||
| 14.08.2026 | 16:20:27,331 | 10 | 79,81 | |
| 10 | 79,81 | |||
| 7 | 79,81 | |||
| 3 | 79,81 | |||
| 14.08.2026 | 16:20:00,114 | 13 | 79,98 | |
| 13 | 79,98 | |||
| 13 | 79,98 | |||
| 14.08.2026 | 16:19:44,037 | 32 | 80,00 | |
| 32 | 80,00 | |||
| 30 | 80,00 | |||
| 2 | 80,00 | |||
| 14.08.2026 | 16:19:17,570 | 162 | 80,10 | |
| 130 | 80,10 | |||
| 162 | 80,10 | |||
| 32 | 80,10 | |||
| 14.08.2026 | 16:19:15,620 | 2 | 80,16 | |
| 2 | 80,16 | |||
| 2 | 80,16 | |||
| 14.08.2026 | 16:18:14,461 | 14 | 80,39 | |
| 14 | 80,39 | |||
| 14 | 80,39 | |||
| 14.08.2026 | 16:17:48,358 | 20 | 80,44 | |
| 20 | 80,44 | |||
| 20 | 80,44 | |||
| 14.08.2026 | 16:15:52,840 | 26 | 80,32 | |
| 26 | 80,32 | |||
| 26 | 80,32 | |||
| 14.08.2026 | 16:15:27,115 | 20 | 80,12 | |
| 20 | 80,12 | |||
| 20 | 80,12 | |||
| 14.08.2026 | 16:14:56,593 | 90 | 80,09 | |
| 90 | 80,09 | |||
| 90 | 80,09 | |||
| 14.08.2026 | 16:14:43,865 | 12 | 80,17 | |
| 12 | 80,17 | |||
| 12 | 80,17 | |||
| 14.08.2026 | 16:14:00,997 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 14.08.2026 | 16:13:47,790 | 138 | 80,21 | |
| 138 | 80,21 | |||
| 138 | 80,21 | |||
| 14.08.2026 | 16:13:40,878 | 13 | 80,24 | |
| 13 | 80,24 | |||
| 13 | 80,24 | |||
| 14.08.2026 | 16:13:28,248 | 95 | 80,26 | |
| 95 | 80,26 | |||
| 95 | 80,26 | |||
| 14.08.2026 | 16:12:40,865 | 3 | 80,36 | |
| 3 | 80,36 | |||
| 3 | 80,36 | |||
| 14.08.2026 | 16:12:26,632 | 2 | 80,39 | |
| 2 | 80,39 | |||
| 2 | 80,39 | |||
| 14.08.2026 | 16:12:12,283 | 11 | 80,31 | |
| 11 | 80,31 | |||
| 11 | 80,31 | |||
| 14.08.2026 | 16:12:10,670 | 30 | 80,18 | |
| 30 | 80,18 | |||
| 30 | 80,18 | |||
| 14.08.2026 | 16:11:07,422 | 50 | 80,21 | |
| 50 | 80,21 | |||
| 50 | 80,21 | |||
| 14.08.2026 | 16:10:16,339 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 14.08.2026 | 16:10:05,005 | 60 | 80,16 | |
| 60 | 80,16 | |||
| 60 | 80,16 | |||
| 14.08.2026 | 16:09:54,593 | 37 | 80,11 | |
| 37 | 80,11 | |||
| 37 | 80,11 | |||
| 14.08.2026 | 16:09:00,338 | 950 | 80,00 | |
| 100 | 80,00 | |||
| 5 | 80,00 | |||
| 6 | 80,00 | |||
| 25 | 80,00 | |||
| 6 | 80,00 | |||
| 5 | 80,00 | |||
| 15 | 80,00 | |||
| 40 | 80,00 | |||
| 6 | 80,00 | |||
| 13 | 80,00 | |||
| 10 | 80,00 | |||
| 12 | 80,00 | |||
| 2 | 80,00 | |||
| 15 | 80,00 | |||
| 5 | 80,00 | |||
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 40 | 80,00 | |||
| 63 | 80,00 | |||
| 12 | 80,00 | |||
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 100 | 80,00 | |||
| 2 | 80,00 | |||
| 10 | 80,00 | |||
| 200 | 80,00 | |||
| 20 | 80,00 | |||
| 950 | 80,00 | |||
| 50 | 80,00 | |||
| 30 | 80,00 | |||
| 10 | 80,00 | |||
| 15 | 80,00 | |||
| 19 | 80,00 | |||
| 4 | 80,00 | |||
| 50 | 80,00 | |||
| 14.08.2026 | 16:08:46,627 | 50 | 80,09 | |
| 50 | 80,09 | |||
| 50 | 80,09 | |||
| 14.08.2026 | 16:08:26,393 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 14.08.2026 | 16:08:20,554 | 50 | 80,11 | |
| 50 | 80,11 | |||
| 50 | 80,11 | |||
| 14.08.2026 | 16:08:18,104 | 43 | 80,08 | |
| 43 | 80,08 | |||
| 43 | 80,08 | |||
| 14.08.2026 | 16:08:07,529 | 20 | 80,10 | |
| 20 | 80,10 | |||
| 20 | 80,10 | |||
| 14.08.2026 | 16:08:04,843 | 20 | 80,01 | |
| 20 | 80,01 | |||
| 20 | 80,01 | |||
| 14.08.2026 | 16:08:04,770 | 10 | 80,02 | |
| 10 | 80,02 | |||
| 10 | 80,02 | |||
| 14.08.2026 | 16:07:55,963 | 12 | 80,06 | |
| 12 | 80,06 | |||
| 12 | 80,06 | |||
| 14.08.2026 | 16:07:22,693 | 10 | 80,19 | |
| 10 | 80,19 | |||
| 10 | 80,19 | |||
| 14.08.2026 | 16:07:10,038 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 14.08.2026 | 16:07:09,494 | 30 | 80,25 | |
| 30 | 80,25 | |||
| 30 | 80,25 | |||
| 14.08.2026 | 16:07:07,928 | 76 | 80,17 | |
| 76 | 80,17 | |||
| 76 | 80,17 | |||
| 14.08.2026 | 16:06:46,631 | 37 | 80,43 | |
| 37 | 80,43 | |||
| 37 | 80,43 | |||
| 14.08.2026 | 16:05:39,131 | 400 | 80,36 | |
| 400 | 80,36 | |||
| 400 | 80,36 | |||
| 14.08.2026 | 16:05:20,670 | 35 | 80,31 | |
| 35 | 80,31 | |||
| 35 | 80,31 | |||
| 14.08.2026 | 16:05:06,486 | 50 | 80,34 | |
| 50 | 80,34 | |||
| 50 | 80,34 | |||
| 14.08.2026 | 16:03:46,144 | 177 | 80,17 | |
| 177 | 80,17 | |||
| 177 | 80,17 | |||
| 14.08.2026 | 16:03:41,557 | 1 000 | 80,17 | |
| 1 000 | 80,17 | |||
| 1 000 | 80,17 | |||
| 14.08.2026 | 16:03:31,543 | 25 | 80,18 | |
| 25 | 80,18 | |||
| 25 | 80,18 | |||
| 14.08.2026 | 16:03:03,613 | 10 | 80,34 | |
| 10 | 80,34 | |||
| 10 | 80,34 | |||
| 14.08.2026 | 16:02:42,016 | 19 | 80,38 | |
| 19 | 80,38 | |||
| 19 | 80,38 | |||
| 14.08.2026 | 16:02:33,180 | 50 | 80,23 | |
| 50 | 80,23 | |||
| 50 | 80,23 | |||
| 14.08.2026 | 16:02:24,552 | 25 | 80,24 | |
| 25 | 80,24 | |||
| 25 | 80,24 | |||
| 14.08.2026 | 16:02:05,697 | 25 | 80,42 | |
| 25 | 80,42 | |||
| 25 | 80,42 | |||
| 14.08.2026 | 16:02:03,809 | 25 | 80,52 | |
| 25 | 80,52 | |||
| 25 | 80,52 | |||
| 14.08.2026 | 16:02:02,476 | 10 | 80,50 | |
| 10 | 80,50 | |||
| 10 | 80,50 | |||
| 14.08.2026 | 16:01:59,180 | 50 | 80,55 | |
| 50 | 80,55 | |||
| 50 | 80,55 | |||
| 14.08.2026 | 16:01:00,427 | 128 | 80,87 | |
| 128 | 80,87 | |||
| 128 | 80,87 | |||
| 14.08.2026 | 16:00:58,554 | 325 | 80,83 | |
| 325 | 80,83 | |||
| 325 | 80,83 | |||
| 14.08.2026 | 16:00:50,896 | 13 | 80,85 | |
| 13 | 80,85 | |||
| 13 | 80,85 | |||
| 14.08.2026 | 16:00:39,172 | 4 | 80,79 | |
| 4 | 80,79 | |||
| 4 | 80,79 | |||
| 14.08.2026 | 16:00:34,420 | 2 | 80,93 | |
| 2 | 80,93 | |||
| 2 | 80,93 | |||
| 14.08.2026 | 16:00:29,298 | 33 | 80,89 | |
| 33 | 80,89 | |||
| 33 | 80,89 | |||
| 14.08.2026 | 16:00:16,534 | 10 | 80,81 | |
| 10 | 80,81 | |||
| 10 | 80,81 | |||
| 14.08.2026 | 16:00:07,953 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 14.08.2026 | 16:00:04,690 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 14.08.2026 | 15:59:38,667 | 27 | 80,78 | |
| 27 | 80,78 | |||
| 27 | 80,78 | |||
| 14.08.2026 | 15:59:36,767 | 58 | 80,78 | |
| 58 | 80,78 | |||
| 58 | 80,78 | |||
| 14.08.2026 | 15:58:52,241 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 14.08.2026 | 15:58:43,307 | 66 | 80,56 | |
| 66 | 80,56 | |||
| 66 | 80,56 | |||
| 14.08.2026 | 15:58:31,156 | 10 | 80,52 | |
| 10 | 80,52 | |||
| 10 | 80,52 | |||
| 14.08.2026 | 15:58:25,325 | 7 | 80,67 | |
| 7 | 80,67 | |||
| 7 | 80,67 | |||
| 14.08.2026 | 15:58:23,350 | 25 | 80,67 | |
| 25 | 80,67 | |||
| 25 | 80,67 | |||
| 14.08.2026 | 15:57:58,747 | 800 | 80,63 | |
| 800 | 80,63 | |||
| 800 | 80,63 | |||
| 14.08.2026 | 15:57:25,829 | 10 | 80,85 | |
| 10 | 80,85 | |||
| 10 | 80,85 | |||
| 14.08.2026 | 15:57:20,964 | 18 | 80,94 | |
| 18 | 80,94 | |||
| 18 | 80,94 | |||
| 14.08.2026 | 15:56:50,599 | 125 | 80,86 | |
| 125 | 80,86 | |||
| 125 | 80,86 | |||
| 14.08.2026 | 15:56:23,123 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 14.08.2026 | 15:52:57,861 | 80 | 80,87 | |
| 80 | 80,87 | |||
| 80 | 80,87 | |||
| 14.08.2026 | 15:52:23,051 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 14.08.2026 | 15:51:36,986 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 14.08.2026 | 15:51:19,230 | 25 | 80,73 | |
| 25 | 80,73 | |||
| 25 | 80,73 | |||
| 14.08.2026 | 15:50:50,414 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 14.08.2026 | 15:50:37,487 | 30 | 80,86 | |
| 30 | 80,86 | |||
| 30 | 80,86 | |||
| 14.08.2026 | 15:50:02,285 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 14.08.2026 | 15:49:46,363 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 14.08.2026 | 15:48:13,864 | 100 | 81,35 | |
| 100 | 81,35 | |||
| 100 | 81,35 | |||
| 14.08.2026 | 15:46:55,083 | 15 | 81,26 | |
| 15 | 81,26 | |||
| 15 | 81,26 | |||
| 14.08.2026 | 15:45:14,613 | 16 | 81,27 | |
| 16 | 81,27 | |||
| 16 | 81,27 | |||
| 14.08.2026 | 15:44:26,492 | 8 | 81,36 | |
| 8 | 81,36 | |||
| 8 | 81,36 | |||
| 14.08.2026 | 15:42:29,421 | 50 | 81,26 | |
| 50 | 81,26 | |||
| 50 | 81,26 | |||
| 14.08.2026 | 15:41:52,859 | 120 | 81,16 | |
| 120 | 81,16 | |||
| 120 | 81,16 | |||
| 14.08.2026 | 15:41:48,306 | 244 | 81,19 | |
| 244 | 81,19 | |||
| 244 | 81,19 | |||
| 14.08.2026 | 15:40:09,780 | 75 | 81,03 | |
| 75 | 81,03 | |||
| 75 | 81,03 | |||
| 14.08.2026 | 15:40:04,282 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 14.08.2026 | 15:39:26,372 | 220 | 81,04 | |
| 220 | 81,04 | |||
| 220 | 81,04 | |||
| 14.08.2026 | 15:39:04,794 | 25 | 81,28 | |
| 25 | 81,28 | |||
| 25 | 81,28 | |||
| 14.08.2026 | 15:38:31,483 | 100 | 81,29 | |
| 100 | 81,29 | |||
| 100 | 81,29 | |||
| 14.08.2026 | 15:37:25,886 | 80 | 81,00 | |
| 80 | 81,00 | |||
| 80 | 81,00 | |||
| 14.08.2026 | 15:36:04,625 | 106 | 81,21 | |
| 106 | 81,21 | |||
| 106 | 81,21 | |||
| 14.08.2026 | 15:34:38,705 | 13 | 81,44 | |
| 13 | 81,44 | |||
| 13 | 81,44 | |||
| 14.08.2026 | 15:34:10,662 | 100 | 81,53 | |
| 100 | 81,53 | |||
| 100 | 81,53 | |||
| 14.08.2026 | 15:33:54,919 | 10 | 81,39 | |
| 10 | 81,39 | |||
| 10 | 81,39 | |||
| 14.08.2026 | 15:33:04,933 | 30 | 81,35 | |
| 30 | 81,35 | |||
| 30 | 81,35 | |||
| 14.08.2026 | 15:31:57,252 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 14.08.2026 | 15:31:46,048 | 102 | 81,00 | |
| 2 | 81,00 | |||
| 102 | 81,00 | |||
| 100 | 81,00 | |||
| 14.08.2026 | 15:31:45,958 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 14.08.2026 | 15:31:42,609 | 45 | 81,12 | |
| 45 | 81,12 | |||
| 45 | 81,12 | |||
| 14.08.2026 | 15:31:31,022 | 18 | 81,17 | |
| 18 | 81,17 | |||
| 18 | 81,17 | |||
| 14.08.2026 | 15:31:00,862 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 14.08.2026 | 15:30:46,182 | 100 | 81,37 | |
| 100 | 81,37 | |||
| 100 | 81,37 | |||
| 14.08.2026 | 15:30:43,845 | 15 | 81,40 | |
| 2 | 81,40 | |||
| 13 | 81,40 | |||
| 15 | 81,40 | |||
| 14.08.2026 | 15:30:43,770 | 213 | 81,50 | |
| 213 | 81,50 | |||
| 213 | 81,50 | |||
| 14.08.2026 | 15:30:41,573 | 2 | 81,69 | |
| 2 | 81,69 | |||
| 2 | 81,69 | |||
| 14.08.2026 | 15:30:41,490 | 50 | 81,79 | |
| 50 | 81,79 | |||
| 50 | 81,79 | |||
| 14.08.2026 | 15:27:33,188 | 421 | 81,89 | |
| 10 | 81,89 | |||
| 200 | 81,89 | |||
| 6 | 81,89 | |||
| 9 | 81,89 | |||
| 400 | 81,89 | |||
| 21 | 81,89 | |||
| 196 | 81,89 | |||
| 14.08.2026 | 15:27:33,177 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 14.08.2026 | 15:25:01,800 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 14.08.2026 | 15:25:01,194 | 7 | 82,22 | |
| 7 | 82,22 | |||
| 7 | 82,22 | |||
| 14.08.2026 | 15:23:44,107 | 36 | 82,27 | |
| 36 | 82,27 | |||
| 36 | 82,27 | |||
| 14.08.2026 | 15:21:36,852 | 60 | 82,29 | |
| 60 | 82,29 | |||
| 60 | 82,29 | |||
| 14.08.2026 | 15:17:04,024 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 14.08.2026 | 15:16:08,380 | 200 | 82,31 | |
| 200 | 82,31 | |||
| 200 | 82,31 | |||
| 14.08.2026 | 15:14:42,949 | 200 | 82,32 | |
| 200 | 82,32 | |||
| 200 | 82,32 | |||
| 14.08.2026 | 15:14:42,590 | 63 | 82,32 | |
| 63 | 82,32 | |||
| 63 | 82,32 | |||
| 14.08.2026 | 15:13:37,424 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 14.08.2026 | 15:13:20,298 | 7 | 82,31 | |
| 7 | 82,31 | |||
| 7 | 82,31 | |||
| 14.08.2026 | 15:11:10,236 | 35 | 82,35 | |
| 35 | 82,35 | |||
| 35 | 82,35 | |||
| 14.08.2026 | 15:07:29,902 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 14.08.2026 | 15:06:58,167 | 30 | 82,40 | |
| 30 | 82,40 | |||
| 30 | 82,40 | |||
| 14.08.2026 | 15:06:55,662 | 156 | 82,50 | |
| 120 | 82,50 | |||
| 12 | 82,50 | |||
| 10 | 82,50 | |||
| 156 | 82,50 | |||
| 14 | 82,50 | |||
| 14.08.2026 | 15:06:50,139 | 155 | 82,51 | |
| 155 | 82,51 | |||
| 155 | 82,51 | |||
| 14.08.2026 | 15:01:44,195 | 10 | 82,70 | |
| 10 | 82,70 | |||
| 10 | 82,70 | |||
| 14.08.2026 | 14:57:39,488 | 52 | 82,51 | |
| 52 | 82,51 | |||
| 12 | 82,51 | |||
| 40 | 82,51 | |||
| 14.08.2026 | 14:57:06,562 | 348 | 82,64 | |
| 348 | 82,64 | |||
| 300 | 82,64 | |||
| 48 | 82,64 | |||
| 14.08.2026 | 14:47:18,223 | 10 | 82,86 | |
| 10 | 82,86 | |||
| 10 | 82,86 | |||
| 14.08.2026 | 14:40:08,692 | 18 | 82,98 | |
| 18 | 82,98 | |||
| 18 | 82,98 | |||
| 14.08.2026 | 14:39:41,645 | 40 | 82,68 | |
| 40 | 82,68 | |||
| 40 | 82,68 | |||
| 14.08.2026 | 14:37:57,065 | 30 | 83,08 | |
| 30 | 83,08 | |||
| 30 | 83,08 | |||
| 14.08.2026 | 14:37:28,974 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 14.08.2026 | 14:35:02,901 | 36 | 83,02 | |
| 36 | 83,02 | |||
| 36 | 83,02 | |||
| 14.08.2026 | 14:34:25,951 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 14.08.2026 | 14:32:27,380 | 12 | 83,03 | |
| 12 | 83,03 | |||
| 12 | 83,03 | |||
| 14.08.2026 | 14:30:18,517 | 5 | 82,69 | |
| 5 | 82,69 | |||
| 5 | 82,69 | |||
| 14.08.2026 | 14:30:09,356 | 168 | 82,93 | |
| 168 | 82,93 | |||
| 132 | 82,93 | |||
| 36 | 82,93 | |||
| 14.08.2026 | 14:27:43,603 | 265 | 82,86 | |
| 265 | 82,86 | |||
| 265 | 82,86 | |||
| 14.08.2026 | 14:23:20,513 | 300 | 82,66 | |
| 300 | 82,66 | |||
| 300 | 82,66 | |||
| 14.08.2026 | 14:23:20,248 | 17 | 82,51 | |
| 17 | 82,51 | |||
| 17 | 82,51 | |||
| 14.08.2026 | 14:22:59,577 | 300 | 82,64 | |
| 300 | 82,64 | |||
| 300 | 82,64 | |||
| 14.08.2026 | 14:17:14,862 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 14.08.2026 | 14:16:52,416 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 14.08.2026 | 14:07:07,334 | 3 | 82,59 | |
| 3 | 82,59 | |||
| 3 | 82,59 | |||
| 14.08.2026 | 14:07:01,942 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 14.08.2026 | 14:05:32,400 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 14.08.2026 | 14:04:39,705 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 14.08.2026 | 13:57:21,236 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 14.08.2026 | 13:46:38,014 | 120 | 83,17 | |
| 40 | 83,17 | |||
| 120 | 83,17 | |||
| 80 | 83,17 | |||
| 14.08.2026 | 13:46:27,716 | 30 | 82,92 | |
| 30 | 82,92 | |||
| 30 | 82,92 | |||
| 14.08.2026 | 13:45:31,183 | 490 | 82,92 | |
| 490 | 82,92 | |||
| 490 | 82,92 | |||
| 14.08.2026 | 13:45:17,494 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 14.08.2026 | 13:45:17,355 | 115 | 82,90 | |
| 115 | 82,90 | |||
| 115 | 82,90 | |||
| 14.08.2026 | 13:42:06,004 | 20 | 82,90 | |
| 20 | 82,90 | |||
| 20 | 82,90 | |||
| 14.08.2026 | 13:39:56,229 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 14.08.2026 | 13:35:15,827 | 6 | 82,90 | |
| 6 | 82,90 | |||
| 6 | 82,90 | |||
| 14.08.2026 | 13:27:16,636 | 125 | 82,90 | |
| 125 | 82,90 | |||
| 125 | 82,90 | |||
| 14.08.2026 | 13:19:38,713 | 7 | 82,74 | |
| 7 | 82,74 | |||
| 7 | 82,74 | |||
| 14.08.2026 | 13:13:26,284 | 120 | 82,90 | |
| 120 | 82,90 | |||
| 120 | 82,90 | |||
| 14.08.2026 | 13:08:03,294 | 8 | 82,90 | |
| 8 | 82,90 | |||
| 8 | 82,90 | |||
| 14.08.2026 | 13:05:16,348 | 7 | 82,80 | |
| 7 | 82,80 | |||
| 7 | 82,80 | |||
| 14.08.2026 | 13:05:12,651 | 700 | 82,81 | |
| 693 | 82,81 | |||
| 7 | 82,81 | |||
| 700 | 82,81 | |||
| 14.08.2026 | 13:04:10,266 | 230 | 82,79 | |
| 230 | 82,79 | |||
| 230 | 82,79 | |||
| 14.08.2026 | 13:00:27,203 | 300 | 82,80 | |
| 300 | 82,80 | |||
| 300 | 82,80 | |||
| 14.08.2026 | 12:53:44,207 | 2 | 82,61 | |
| 2 | 82,61 | |||
| 2 | 82,61 | |||
| 14.08.2026 | 12:53:32,190 | 40 | 82,63 | |
| 40 | 82,63 | |||
| 40 | 82,63 | |||
| 14.08.2026 | 12:51:00,386 | 4 | 82,62 | |
| 4 | 82,62 | |||
| 4 | 82,62 | |||
| 14.08.2026 | 12:46:18,136 | 84 | 82,97 | |
| 84 | 82,97 | |||
| 84 | 82,97 | |||
| 14.08.2026 | 12:44:57,999 | 15 | 82,93 | |
| 15 | 82,93 | |||
| 15 | 82,93 | |||
| 14.08.2026 | 12:42:50,977 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 14.08.2026 | 12:39:37,003 | 30 | 82,99 | |
| 30 | 82,99 | |||
| 30 | 82,99 | |||
| 14.08.2026 | 12:39:33,102 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 14.08.2026 | 12:37:38,535 | 170 | 82,99 | |
| 170 | 82,99 | |||
| 170 | 82,99 | |||
| 14.08.2026 | 12:28:41,676 | 20 | 82,87 | |
| 20 | 82,87 | |||
| 20 | 82,87 | |||
| 14.08.2026 | 12:21:04,340 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 14.08.2026 | 12:18:14,311 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 14.08.2026 | 12:13:42,710 | 60 | 82,73 | |
| 60 | 82,73 | |||
| 60 | 82,73 | |||
| 14.08.2026 | 12:12:52,404 | 39 | 82,70 | |
| 39 | 82,70 | |||
| 39 | 82,70 | |||
| 14.08.2026 | 12:02:53,082 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 14.08.2026 | 12:02:09,183 | 20 | 82,68 | |
| 20 | 82,68 | |||
| 20 | 82,68 | |||
| 14.08.2026 | 12:01:56,850 | 5 | 82,51 | |
| 5 | 82,51 | |||
| 5 | 82,51 | |||
| 14.08.2026 | 12:00:49,424 | 176 | 82,51 | |
| 176 | 82,51 | |||
| 176 | 82,51 | |||
| 14.08.2026 | 12:00:42,563 | 14 | 82,51 | |
| 14 | 82,51 | |||
| 14 | 82,51 | |||
| 14.08.2026 | 12:00:42,258 | 4 | 82,51 | |
| 4 | 82,51 | |||
| 4 | 82,51 | |||
| 14.08.2026 | 12:00:37,434 | 104 | 82,51 | |
| 40 | 82,51 | |||
| 64 | 82,51 | |||
| 104 | 82,51 | |||
| 14.08.2026 | 12:00:29,034 | 15 | 82,57 | |
| 15 | 82,57 | |||
| 15 | 82,57 | |||
| 14.08.2026 | 12:00:22,665 | 11 | 82,51 | |
| 8 | 82,51 | |||
| 11 | 82,51 | |||
| 3 | 82,51 | |||
| 14.08.2026 | 12:00:22,226 | 55 | 82,64 | |
| 55 | 82,64 | |||
| 55 | 82,64 | |||
| 14.08.2026 | 11:57:56,903 | 100 | 82,68 | |
| 100 | 82,68 | |||
| 100 | 82,68 | |||
| 14.08.2026 | 11:56:44,722 | 15 | 82,58 | |
| 15 | 82,58 | |||
| 15 | 82,58 | |||
| 14.08.2026 | 11:40:24,641 | 40 | 82,51 | |
| 1 | 82,51 | |||
| 39 | 82,51 | |||
| 40 | 82,51 | |||
| 14.08.2026 | 11:39:28,755 | 10 | 82,73 | |
| 10 | 82,73 | |||
| 10 | 82,73 | |||
| 14.08.2026 | 11:37:03,750 | 120 | 82,73 | |
| 120 | 82,73 | |||
| 120 | 82,73 | |||
| 14.08.2026 | 11:28:38,967 | 50 | 82,91 | |
| 50 | 82,91 | |||
| 50 | 82,91 | |||
| 14.08.2026 | 11:26:58,062 | 15 | 82,99 | |
| 15 | 82,99 | |||
| 15 | 82,99 | |||
| 14.08.2026 | 11:19:57,506 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 14.08.2026 | 11:19:45,179 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 14.08.2026 | 11:19:40,883 | 300 | 82,99 | |
| 300 | 82,99 | |||
| 300 | 82,99 | |||
| 14.08.2026 | 11:17:26,911 | 1 160 | 82,99 | |
| 1 160 | 82,99 | |||
| 1 160 | 82,99 | |||
| 14.08.2026 | 11:16:58,785 | 300 | 82,99 | |
| 300 | 82,99 | |||
| 300 | 82,99 | |||
| 14.08.2026 | 11:12:46,584 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 14.08.2026 | 11:10:05,263 | 70 | 82,99 | |
| 70 | 82,99 | |||
| 70 | 82,99 | |||
| 14.08.2026 | 11:09:20,049 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 14.08.2026 | 11:09:17,399 | 3 | 82,79 | |
| 3 | 82,79 | |||
| 3 | 82,79 | |||
| 14.08.2026 | 11:09:11,091 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 14.08.2026 | 11:05:55,164 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 14.08.2026 | 11:05:20,379 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 14.08.2026 | 11:01:57,001 | 10 | 82,77 | |
| 10 | 82,77 | |||
| 10 | 82,77 | |||
| 14.08.2026 | 11:01:47,267 | 22 | 83,15 | |
| 22 | 83,15 | |||
| 22 | 83,15 | |||
| 14.08.2026 | 11:01:14,255 | 7 | 82,82 | |
| 7 | 82,82 | |||
| 7 | 82,82 | |||
| 14.08.2026 | 10:58:14,961 | 7 | 82,75 | |
| 7 | 82,75 | |||
| 7 | 82,75 | |||
| 14.08.2026 | 10:50:21,618 | 6 | 82,72 | |
| 6 | 82,72 | |||
| 6 | 82,72 | |||
| 14.08.2026 | 10:50:08,452 | 5 | 83,08 | |
| 5 | 83,08 | |||
| 5 | 83,08 | |||
| 14.08.2026 | 10:46:56,891 | 10 | 82,88 | |
| 10 | 82,88 | |||
| 10 | 82,88 | |||
| 14.08.2026 | 10:46:24,787 | 130 | 82,59 | |
| 130 | 82,59 | |||
| 110 | 82,59 | |||
| 20 | 82,59 | |||
| 14.08.2026 | 10:40:09,770 | 3 | 82,73 | |
| 3 | 82,73 | |||
| 3 | 82,73 | |||
| 14.08.2026 | 10:39:57,013 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 14.08.2026 | 10:37:55,085 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 14.08.2026 | 10:37:36,274 | 300 | 82,94 | |
| 300 | 82,94 | |||
| 300 | 82,94 | |||
| 14.08.2026 | 10:35:15,103 | 62 | 82,60 | |
| 62 | 82,60 | |||
| 62 | 82,60 | |||
| 14.08.2026 | 10:33:25,898 | 50 | 82,59 | |
| 50 | 82,59 | |||
| 50 | 82,59 | |||
| 14.08.2026 | 10:31:32,139 | 20 | 82,65 | |
| 20 | 82,65 | |||
| 20 | 82,65 | |||
| 14.08.2026 | 10:31:29,572 | 3 | 82,88 | |
| 3 | 82,88 | |||
| 3 | 82,88 | |||
| 14.08.2026 | 10:29:02,603 | 12 | 82,69 | |
| 12 | 82,69 | |||
| 12 | 82,69 | |||
| 14.08.2026 | 10:28:06,231 | 2 | 82,85 | |
| 2 | 82,85 | |||
| 2 | 82,85 | |||
| 14.08.2026 | 10:26:48,507 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 14.08.2026 | 10:25:13,442 | 75 | 82,98 | |
| 75 | 82,98 | |||
| 75 | 82,98 | |||
| 14.08.2026 | 10:25:08,030 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 14.08.2026 | 10:22:30,893 | 28 | 83,18 | |
| 28 | 83,18 | |||
| 28 | 83,18 | |||
| 14.08.2026 | 10:21:35,459 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 14.08.2026 | 10:21:01,363 | 100 | 82,91 | |
| 100 | 82,91 | |||
| 3 | 82,91 | |||
| 97 | 82,91 | |||
| 14.08.2026 | 10:14:16,791 | 7 | 82,93 | |
| 7 | 82,93 | |||
| 7 | 82,93 | |||
| 14.08.2026 | 10:13:48,672 | 14 | 83,23 | |
| 14 | 83,23 | |||
| 14 | 83,23 | |||
| 14.08.2026 | 10:09:05,285 | 50 | 83,37 | |
| 50 | 83,37 | |||
| 50 | 83,37 | |||
| 14.08.2026 | 10:07:20,677 | 35 | 83,07 | |
| 35 | 83,07 | |||
| 35 | 83,07 | |||
| 14.08.2026 | 10:02:11,228 | 155 | 82,91 | |
| 155 | 82,91 | |||
| 155 | 82,91 | |||
| 14.08.2026 | 09:57:15,650 | 24 | 83,50 | |
| 24 | 83,50 | |||
| 24 | 83,50 | |||
| 14.08.2026 | 09:56:51,045 | 4 | 83,50 | |
| 4 | 83,50 | |||
| 4 | 83,50 | |||
| 14.08.2026 | 09:40:27,324 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 14.08.2026 | 09:40:00,591 | 55 | 83,00 | |
| 55 | 83,00 | |||
| 55 | 83,00 | |||
| 14.08.2026 | 09:32:49,606 | 22 | 84,00 | |
| 22 | 84,00 | |||
| 22 | 84,00 | |||
| 14.08.2026 | 09:32:46,610 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 14.08.2026 | 09:31:19,144 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 14.08.2026 | 09:31:02,114 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 14.08.2026 | 09:30:14,753 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 14.08.2026 | 09:30:00,681 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 14.08.2026 | 09:26:40,648 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 14.08.2026 | 09:25:04,083 | 59 | 83,50 | |
| 59 | 83,50 | |||
| 59 | 83,50 | |||
| 14.08.2026 | 09:24:33,374 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 14.08.2026 | 09:21:09,669 | 10 | 82,91 | |
| 10 | 82,91 | |||
| 10 | 82,91 | |||
| 14.08.2026 | 09:17:09,673 | 6 | 82,91 | |
| 6 | 82,91 | |||
| 6 | 82,91 | |||
| 14.08.2026 | 09:16:18,530 | 100 | 83,04 | |
| 100 | 83,04 | |||
| 100 | 83,04 | |||
| 14.08.2026 | 09:16:16,053 | 100 | 83,04 | |
| 100 | 83,04 | |||
| 100 | 83,04 | |||
| 14.08.2026 | 09:14:44,953 | 150 | 82,91 | |
| 150 | 82,91 | |||
| 3 | 82,91 | |||
| 147 | 82,91 | |||
| 14.08.2026 | 09:13:08,055 | 5 | 83,50 | |
| 5 | 83,50 | |||
| 5 | 83,50 | |||
| 14.08.2026 | 09:11:57,627 | 150 | 82,91 | |
| 150 | 82,91 | |||
| 150 | 82,91 | |||
| 14.08.2026 | 09:10:41,539 | 14 | 83,50 | |
| 14 | 83,50 | |||
| 14 | 83,50 | |||
| 14.08.2026 | 09:09:15,847 | 30 | 83,50 | |
| 30 | 83,50 | |||
| 30 | 83,50 | |||
| 14.08.2026 | 09:07:48,803 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 14.08.2026 | 09:07:45,383 | 10 | 82,91 | |
| 10 | 82,91 | |||
| 10 | 82,91 | |||
| 14.08.2026 | 09:06:11,177 | 150 | 82,91 | |
| 150 | 82,91 | |||
| 150 | 82,91 | |||
| 14.08.2026 | 09:04:04,668 | 30 | 82,92 | |
| 30 | 82,92 | |||
| 30 | 82,92 | |||
| 14.08.2026 | 09:03:28,736 | 150 | 82,91 | |
| 150 | 82,91 | |||
| 150 | 82,91 | |||
| 14.08.2026 | 09:01:49,657 | 150 | 83,00 | |
| 150 | 83,00 | |||
| 150 | 83,00 | |||
| 14.08.2026 | 09:00:38,328 | 250 | 83,30 | |
| 250 | 83,30 | |||
| 250 | 83,30 | |||
| 14.08.2026 | 09:00:29,307 | 77 | 83,00 | |
| 77 | 83,00 | |||
| 77 | 83,00 | |||
| 14.08.2026 | 09:00:10,839 | 12 | 83,00 | |
| 12 | 83,00 | |||
| 12 | 83,00 | |||
| 14.08.2026 | 08:59:29,303 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 14.08.2026 | 08:53:18,229 | 40 | 83,99 | |
| 40 | 83,99 | |||
| 40 | 83,99 | |||
| 14.08.2026 | 08:52:17,193 | 125 | 83,99 | |
| 125 | 83,99 | |||
| 125 | 83,99 | |||
| 14.08.2026 | 08:51:04,532 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 14.08.2026 | 08:49:25,391 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.08.2026 | 08:49:05,547 | 4 | 83,00 | |
| 4 | 83,00 | |||
| 4 | 83,00 | |||
| 14.08.2026 | 08:33:33,695 | 59 | 84,00 | |
| 59 | 84,00 | |||
| 59 | 84,00 | |||
| 14.08.2026 | 08:13:26,613 | 12 | 84,00 | |
| 12 | 84,00 | |||
| 12 | 84,00 | |||
| 14.08.2026 | 08:12:27,163 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 14.08.2026 | 08:11:47,265 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 14.08.2026 | 08:11:18,316 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 14.08.2026 | 08:00:28,228 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.08.2026 | 08:00:13,625 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 14.08.2026 | 08:00:10,236 | 14 | 84,00 | |
| 14 | 84,00 | |||
| 14 | 84,00 | |||
| 14.08.2026 | 07:55:17,945 | 20 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 20 | 83,00 | |||
| 14.08.2026 | 07:34:02,900 | 12 | 83,99 | |
| 12 | 83,99 | |||
| 12 | 83,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00