Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
364
185,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:13:49,668 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 01.07.2026 | 19:13:39,284 | 5 | 186,10 | |
| 5 | 186,10 | |||
| 5 | 186,10 | |||
| 01.07.2026 | 19:11:51,351 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 01.07.2026 | 19:11:25,706 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 01.07.2026 | 19:07:47,171 | 72 | 185,88 | |
| 72 | 185,88 | |||
| 72 | 185,88 | |||
| 01.07.2026 | 19:06:23,826 | 53 | 186,22 | |
| 53 | 186,22 | |||
| 53 | 186,22 | |||
| 01.07.2026 | 19:04:45,273 | 8 | 186,30 | |
| 8 | 186,30 | |||
| 8 | 186,30 | |||
| 01.07.2026 | 18:59:50,850 | 100 | 185,88 | |
| 100 | 185,88 | |||
| 100 | 185,88 | |||
| 01.07.2026 | 18:59:04,686 | 4 | 186,46 | |
| 4 | 186,46 | |||
| 4 | 186,46 | |||
| 01.07.2026 | 18:58:02,117 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 01.07.2026 | 18:53:30,494 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 01.07.2026 | 18:49:19,939 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 01.07.2026 | 18:48:52,774 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 01.07.2026 | 18:47:42,126 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 01.07.2026 | 18:47:31,185 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 01.07.2026 | 18:41:30,161 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2026 | 18:40:48,573 | 18 | 186,78 | |
| 18 | 186,78 | |||
| 18 | 186,78 | |||
| 01.07.2026 | 18:37:18,168 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 01.07.2026 | 18:30:06,552 | 4 | 186,66 | |
| 4 | 186,66 | |||
| 4 | 186,66 | |||
| 01.07.2026 | 18:24:50,072 | 27 | 186,76 | |
| 27 | 186,76 | |||
| 27 | 186,76 | |||
| 01.07.2026 | 18:18:51,711 | 23 | 186,58 | |
| 23 | 186,58 | |||
| 23 | 186,58 | |||
| 01.07.2026 | 18:18:48,233 | 12 | 187,00 | |
| 12 | 187,00 | |||
| 12 | 187,00 | |||
| 01.07.2026 | 18:17:07,736 | 33 | 186,54 | |
| 33 | 186,54 | |||
| 33 | 186,54 | |||
| 01.07.2026 | 18:14:12,293 | 330 | 186,56 | |
| 330 | 186,56 | |||
| 330 | 186,56 | |||
| 01.07.2026 | 18:11:42,378 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 01.07.2026 | 18:08:47,885 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 01.07.2026 | 18:08:42,624 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.07.2026 | 18:07:51,888 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01.07.2026 | 18:07:29,754 | 16 | 186,80 | |
| 16 | 186,80 | |||
| 16 | 186,80 | |||
| 01.07.2026 | 18:04:23,262 | 3 | 187,52 | |
| 3 | 187,52 | |||
| 3 | 187,52 | |||
| 01.07.2026 | 17:55:34,703 | 5 | 186,82 | |
| 5 | 186,82 | |||
| 5 | 186,82 | |||
| 01.07.2026 | 17:54:57,854 | 16 | 186,80 | |
| 16 | 186,80 | |||
| 16 | 186,80 | |||
| 01.07.2026 | 17:52:40,575 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.07.2026 | 17:51:40,335 | 12 | 186,50 | |
| 12 | 186,50 | |||
| 12 | 186,50 | |||
| 01.07.2026 | 17:50:41,866 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.07.2026 | 17:50:39,011 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 01.07.2026 | 17:50:27,691 | 30 | 186,94 | |
| 30 | 186,94 | |||
| 30 | 186,94 | |||
| 01.07.2026 | 17:50:17,736 | 4 | 186,96 | |
| 4 | 186,96 | |||
| 4 | 186,96 | |||
| 01.07.2026 | 17:48:41,815 | 28 | 186,62 | |
| 28 | 186,62 | |||
| 28 | 186,62 | |||
| 01.07.2026 | 17:47:57,549 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01.07.2026 | 17:47:50,453 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.07.2026 | 17:47:10,318 | 16 | 186,54 | |
| 16 | 186,54 | |||
| 16 | 186,54 | |||
| 01.07.2026 | 17:43:02,724 | 30 | 186,52 | |
| 30 | 186,52 | |||
| 30 | 186,52 | |||
| 01.07.2026 | 17:42:22,229 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 01.07.2026 | 17:40:52,426 | 53 | 186,36 | |
| 53 | 186,36 | |||
| 53 | 186,36 | |||
| 01.07.2026 | 17:38:47,817 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 01.07.2026 | 17:37:21,487 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.07.2026 | 17:36:17,498 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01.07.2026 | 17:34:14,221 | 15 | 185,80 | |
| 15 | 185,80 | |||
| 15 | 185,80 | |||
| 01.07.2026 | 17:33:54,346 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 01.07.2026 | 17:31:57,649 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 01.07.2026 | 17:30:30,557 | 9 | 186,54 | |
| 9 | 186,54 | |||
| 9 | 186,54 | |||
| 01.07.2026 | 17:26:19,540 | 3 | 186,40 | |
| 3 | 186,40 | |||
| 3 | 186,40 | |||
| 01.07.2026 | 17:25:04,086 | 24 | 186,84 | |
| 24 | 186,84 | |||
| 24 | 186,84 | |||
| 01.07.2026 | 17:24:36,042 | 40 | 186,86 | |
| 40 | 186,86 | |||
| 40 | 186,86 | |||
| 01.07.2026 | 17:22:46,775 | 50 | 186,50 | |
| 50 | 186,50 | |||
| 50 | 186,50 | |||
| 01.07.2026 | 17:19:37,774 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 01.07.2026 | 17:16:59,279 | 6 | 186,94 | |
| 6 | 186,94 | |||
| 6 | 186,94 | |||
| 01.07.2026 | 17:16:33,596 | 91 | 186,50 | |
| 54 | 186,50 | |||
| 37 | 186,50 | |||
| 91 | 186,50 | |||
| 01.07.2026 | 17:16:11,965 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 01.07.2026 | 17:15:07,092 | 17 | 186,86 | |
| 17 | 186,86 | |||
| 17 | 186,86 | |||
| 01.07.2026 | 17:14:20,422 | 4 | 186,76 | |
| 4 | 186,76 | |||
| 4 | 186,76 | |||
| 01.07.2026 | 17:13:35,412 | 50 | 186,98 | |
| 50 | 186,98 | |||
| 50 | 186,98 | |||
| 01.07.2026 | 17:12:58,798 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01.07.2026 | 17:12:49,192 | 7 | 186,52 | |
| 7 | 186,52 | |||
| 7 | 186,52 | |||
| 01.07.2026 | 17:10:07,298 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 01.07.2026 | 17:10:00,065 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 01.07.2026 | 17:09:44,672 | 43 | 186,38 | |
| 43 | 186,38 | |||
| 43 | 186,38 | |||
| 01.07.2026 | 17:08:54,870 | 4 | 186,44 | |
| 4 | 186,44 | |||
| 4 | 186,44 | |||
| 01.07.2026 | 17:07:55,354 | 500 | 186,50 | |
| 500 | 186,50 | |||
| 500 | 186,50 | |||
| 01.07.2026 | 17:07:48,454 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2026 | 17:07:01,795 | 11 | 186,64 | |
| 11 | 186,64 | |||
| 11 | 186,64 | |||
| 01.07.2026 | 17:02:59,399 | 10 | 186,28 | |
| 10 | 186,28 | |||
| 10 | 186,28 | |||
| 01.07.2026 | 17:02:47,512 | 108 | 186,00 | |
| 108 | 186,00 | |||
| 108 | 186,00 | |||
| 01.07.2026 | 17:02:47,413 | 16 | 186,00 | |
| 10 | 186,00 | |||
| 16 | 186,00 | |||
| 6 | 186,00 | |||
| 01.07.2026 | 17:01:54,629 | 540 | 186,00 | |
| 540 | 186,00 | |||
| 540 | 186,00 | |||
| 01.07.2026 | 17:01:54,430 | 161 | 186,00 | |
| 161 | 186,00 | |||
| 161 | 186,00 | |||
| 01.07.2026 | 17:01:53,827 | 22 | 186,00 | |
| 22 | 186,00 | |||
| 22 | 186,00 | |||
| 01.07.2026 | 16:58:27,248 | 1 | 185,94 | |
| 1 | 185,94 | |||
| 1 | 185,94 | |||
| 01.07.2026 | 16:58:07,642 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 01.07.2026 | 16:57:30,703 | 95 | 185,96 | |
| 95 | 185,96 | |||
| 95 | 185,96 | |||
| 01.07.2026 | 16:57:27,198 | 24 | 185,94 | |
| 24 | 185,94 | |||
| 24 | 185,94 | |||
| 01.07.2026 | 16:57:25,357 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 01.07.2026 | 16:57:14,972 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 01.07.2026 | 16:56:59,113 | 20 | 185,50 | |
| 20 | 185,50 | |||
| 20 | 185,50 | |||
| 01.07.2026 | 16:53:52,460 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 01.07.2026 | 16:53:38,931 | 10 | 185,46 | |
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 01.07.2026 | 16:50:14,778 | 28 | 185,10 | |
| 28 | 185,10 | |||
| 28 | 185,10 | |||
| 01.07.2026 | 16:46:55,132 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 01.07.2026 | 16:46:39,718 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 6 | 184,84 | |||
| 01.07.2026 | 16:46:09,366 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 01.07.2026 | 16:41:50,790 | 16 | 184,60 | |
| 16 | 184,60 | |||
| 16 | 184,60 | |||
| 01.07.2026 | 16:40:18,526 | 60 | 184,70 | |
| 60 | 184,70 | |||
| 60 | 184,70 | |||
| 01.07.2026 | 16:38:31,013 | 80 | 184,50 | |
| 80 | 184,50 | |||
| 75 | 184,50 | |||
| 5 | 184,50 | |||
| 01.07.2026 | 16:36:59,702 | 12 | 184,38 | |
| 12 | 184,38 | |||
| 12 | 184,38 | |||
| 01.07.2026 | 16:31:12,226 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 01.07.2026 | 16:26:21,203 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 01.07.2026 | 16:25:17,677 | 15 | 184,10 | |
| 15 | 184,10 | |||
| 15 | 184,10 | |||
| 01.07.2026 | 16:22:23,512 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 01.07.2026 | 16:21:33,861 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 01.07.2026 | 16:19:54,052 | 170 | 184,64 | |
| 170 | 184,64 | |||
| 170 | 184,64 | |||
| 01.07.2026 | 16:19:22,751 | 31 | 184,42 | |
| 31 | 184,42 | |||
| 31 | 184,42 | |||
| 01.07.2026 | 16:19:21,632 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 01.07.2026 | 16:18:20,669 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 01.07.2026 | 16:17:33,828 | 75 | 184,08 | |
| 75 | 184,08 | |||
| 75 | 184,08 | |||
| 01.07.2026 | 16:17:32,538 | 12 | 184,08 | |
| 12 | 184,08 | |||
| 12 | 184,08 | |||
| 01.07.2026 | 16:13:45,072 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 01.07.2026 | 16:11:30,068 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.07.2026 | 16:11:22,887 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 01.07.2026 | 16:10:05,403 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 01.07.2026 | 16:08:24,896 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.07.2026 | 16:08:08,602 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 01.07.2026 | 16:05:43,729 | 80 | 184,08 | |
| 80 | 184,08 | |||
| 80 | 184,08 | |||
| 01.07.2026 | 16:05:37,830 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 01.07.2026 | 16:02:03,706 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 01.07.2026 | 16:00:08,861 | 7 | 183,72 | |
| 7 | 183,72 | |||
| 7 | 183,72 | |||
| 01.07.2026 | 16:00:00,989 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 01.07.2026 | 15:59:08,958 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 01.07.2026 | 15:58:23,233 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 01.07.2026 | 15:51:00,137 | 40 | 183,30 | |
| 40 | 183,30 | |||
| 40 | 183,30 | |||
| 01.07.2026 | 15:49:11,753 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 01.07.2026 | 15:48:30,764 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 01.07.2026 | 15:46:53,683 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 01.07.2026 | 15:46:17,108 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 01.07.2026 | 15:43:32,389 | 15 | 185,30 | |
| 15 | 185,30 | |||
| 15 | 185,30 | |||
| 01.07.2026 | 15:40:52,166 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 01.07.2026 | 15:40:04,436 | 43 | 184,48 | |
| 43 | 184,48 | |||
| 43 | 184,48 | |||
| 01.07.2026 | 15:38:40,242 | 7 | 185,54 | |
| 7 | 185,54 | |||
| 7 | 185,54 | |||
| 01.07.2026 | 15:38:38,439 | 17 | 185,54 | |
| 17 | 185,54 | |||
| 17 | 185,54 | |||
| 01.07.2026 | 15:38:26,804 | 30 | 185,50 | |
| 30 | 185,50 | |||
| 30 | 185,50 | |||
| 01.07.2026 | 15:36:56,038 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.07.2026 | 15:35:19,734 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 01.07.2026 | 15:34:12,471 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 01.07.2026 | 15:33:12,901 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 01.07.2026 | 15:33:09,502 | 200 | 184,88 | |
| 200 | 184,88 | |||
| 200 | 184,88 | |||
| 01.07.2026 | 15:33:04,059 | 25 | 185,38 | |
| 25 | 185,38 | |||
| 25 | 185,38 | |||
| 01.07.2026 | 15:33:00,401 | 50 | 185,00 | |
| 30 | 185,00 | |||
| 50 | 185,00 | |||
| 20 | 185,00 | |||
| 01.07.2026 | 15:32:51,348 | 50 | 184,90 | |
| 50 | 184,90 | |||
| 50 | 184,90 | |||
| 01.07.2026 | 15:32:51,198 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 01.07.2026 | 15:31:26,122 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 01.07.2026 | 15:30:25,964 | 8 | 183,18 | |
| 8 | 183,18 | |||
| 8 | 183,18 | |||
| 01.07.2026 | 15:25:35,894 | 99 | 182,56 | |
| 99 | 182,56 | |||
| 99 | 182,56 | |||
| 01.07.2026 | 15:24:58,563 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 01.07.2026 | 15:23:12,997 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 01.07.2026 | 15:22:10,716 | 11 | 183,94 | |
| 11 | 183,94 | |||
| 11 | 183,94 | |||
| 01.07.2026 | 15:20:23,723 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 01.07.2026 | 15:17:27,236 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 01.07.2026 | 15:16:13,636 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.07.2026 | 15:12:24,714 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 01.07.2026 | 15:06:43,083 | 6 | 183,80 | |
| 4 | 183,80 | |||
| 2 | 183,80 | |||
| 6 | 183,80 | |||
| 01.07.2026 | 15:06:11,969 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 01.07.2026 | 15:05:42,724 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 01.07.2026 | 15:03:05,172 | 27 | 184,42 | |
| 27 | 184,42 | |||
| 27 | 184,42 | |||
| 01.07.2026 | 15:01:46,746 | 8 | 184,36 | |
| 8 | 184,36 | |||
| 8 | 184,36 | |||
| 01.07.2026 | 15:00:34,807 | 50 | 183,94 | |
| 50 | 183,94 | |||
| 50 | 183,94 | |||
| 01.07.2026 | 15:00:22,211 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 01.07.2026 | 14:59:34,536 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 01.07.2026 | 14:59:34,485 | 22 | 184,40 | |
| 22 | 184,40 | |||
| 22 | 184,40 | |||
| 01.07.2026 | 14:58:18,948 | 9 | 184,02 | |
| 9 | 184,02 | |||
| 9 | 184,02 | |||
| 01.07.2026 | 14:52:21,201 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 01.07.2026 | 14:49:51,299 | 80 | 182,98 | |
| 80 | 182,98 | |||
| 80 | 182,98 | |||
| 01.07.2026 | 14:48:01,549 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 01.07.2026 | 14:42:18,987 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 01.07.2026 | 14:40:42,455 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 01.07.2026 | 14:39:00,760 | 100 | 183,40 | |
| 100 | 183,40 | |||
| 100 | 183,40 | |||
| 01.07.2026 | 14:37:40,238 | 100 | 182,94 | |
| 100 | 182,94 | |||
| 100 | 182,94 | |||
| 01.07.2026 | 14:32:54,417 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 01.07.2026 | 14:32:02,597 | 78 | 182,98 | |
| 78 | 182,98 | |||
| 78 | 182,98 | |||
| 01.07.2026 | 14:28:25,340 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 01.07.2026 | 14:27:27,261 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 01.07.2026 | 14:24:22,215 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 01.07.2026 | 14:17:23,415 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 01.07.2026 | 14:12:41,789 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.07.2026 | 14:10:23,953 | 40 | 182,30 | |
| 40 | 182,30 | |||
| 40 | 182,30 | |||
| 01.07.2026 | 14:09:13,540 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 01.07.2026 | 14:04:59,431 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 01.07.2026 | 14:03:05,849 | 21 | 182,24 | |
| 21 | 182,24 | |||
| 21 | 182,24 | |||
| 01.07.2026 | 14:00:12,653 | 6 | 182,52 | |
| 6 | 182,52 | |||
| 6 | 182,52 | |||
| 01.07.2026 | 13:58:01,400 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 01.07.2026 | 13:57:59,343 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 01.07.2026 | 13:57:31,177 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 01.07.2026 | 13:55:42,960 | 60 | 182,38 | |
| 60 | 182,38 | |||
| 60 | 182,38 | |||
| 01.07.2026 | 13:55:30,287 | 100 | 182,38 | |
| 100 | 182,38 | |||
| 100 | 182,38 | |||
| 01.07.2026 | 13:49:40,291 | 98 | 182,30 | |
| 98 | 182,30 | |||
| 98 | 182,30 | |||
| 01.07.2026 | 13:48:59,032 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 01.07.2026 | 13:44:07,112 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 01.07.2026 | 13:40:32,464 | 5 | 182,28 | |
| 5 | 182,28 | |||
| 5 | 182,28 | |||
| 01.07.2026 | 13:35:54,018 | 9 | 182,26 | |
| 9 | 182,26 | |||
| 9 | 182,26 | |||
| 01.07.2026 | 13:31:52,478 | 11 | 182,14 | |
| 11 | 182,14 | |||
| 11 | 182,14 | |||
| 01.07.2026 | 13:30:48,079 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 01.07.2026 | 13:27:04,678 | 80 | 181,94 | |
| 80 | 181,94 | |||
| 80 | 181,94 | |||
| 01.07.2026 | 13:18:01,936 | 44 | 182,12 | |
| 44 | 182,12 | |||
| 44 | 182,12 | |||
| 01.07.2026 | 13:17:54,467 | 15 | 181,86 | |
| 15 | 181,86 | |||
| 15 | 181,86 | |||
| 01.07.2026 | 13:17:53,445 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 01.07.2026 | 13:09:27,272 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 01.07.2026 | 13:06:38,992 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 01.07.2026 | 13:01:47,989 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 01.07.2026 | 12:55:10,078 | 18 | 181,80 | |
| 18 | 181,80 | |||
| 18 | 181,80 | |||
| 01.07.2026 | 12:51:58,019 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 01.07.2026 | 12:47:09,101 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 01.07.2026 | 12:44:04,234 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 01.07.2026 | 12:43:37,724 | 30 | 181,58 | |
| 30 | 181,58 | |||
| 30 | 181,58 | |||
| 01.07.2026 | 12:38:09,239 | 40 | 181,90 | |
| 40 | 181,90 | |||
| 40 | 181,90 | |||
| 01.07.2026 | 12:37:17,647 | 18 | 181,56 | |
| 18 | 181,56 | |||
| 18 | 181,56 | |||
| 01.07.2026 | 12:37:06,679 | 13 | 181,90 | |
| 13 | 181,90 | |||
| 13 | 181,90 | |||
| 01.07.2026 | 12:35:00,148 | 15 | 181,70 | |
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 01.07.2026 | 12:32:36,275 | 28 | 181,74 | |
| 28 | 181,74 | |||
| 28 | 181,74 | |||
| 01.07.2026 | 12:26:10,097 | 7 | 181,74 | |
| 7 | 181,74 | |||
| 7 | 181,74 | |||
| 01.07.2026 | 12:25:53,312 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 01.07.2026 | 12:23:55,396 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 01.07.2026 | 12:23:21,987 | 30 | 181,30 | |
| 30 | 181,30 | |||
| 30 | 181,30 | |||
| 01.07.2026 | 12:21:20,874 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 01.07.2026 | 12:20:44,491 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 01.07.2026 | 12:17:21,583 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 01.07.2026 | 12:16:58,901 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 01.07.2026 | 12:13:40,300 | 11 | 181,82 | |
| 11 | 181,82 | |||
| 11 | 181,82 | |||
| 01.07.2026 | 12:10:42,883 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 01.07.2026 | 12:09:12,928 | 26 | 181,80 | |
| 26 | 181,80 | |||
| 26 | 181,80 | |||
| 01.07.2026 | 12:08:00,310 | 9 | 181,58 | |
| 9 | 181,58 | |||
| 9 | 181,58 | |||
| 01.07.2026 | 12:02:33,721 | 50 | 181,74 | |
| 50 | 181,74 | |||
| 50 | 181,74 | |||
| 01.07.2026 | 12:01:54,139 | 42 | 181,66 | |
| 42 | 181,66 | |||
| 42 | 181,66 | |||
| 01.07.2026 | 11:59:49,620 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 01.07.2026 | 11:56:17,521 | 35 | 181,44 | |
| 35 | 181,44 | |||
| 35 | 181,44 | |||
| 01.07.2026 | 11:54:13,580 | 7 | 182,00 | |
| 7 | 182,00 | |||
| 7 | 182,00 | |||
| 01.07.2026 | 11:50:41,387 | 53 | 181,60 | |
| 53 | 181,60 | |||
| 53 | 181,60 | |||
| 01.07.2026 | 11:50:04,088 | 49 | 181,76 | |
| 49 | 181,76 | |||
| 49 | 181,76 | |||
| 01.07.2026 | 11:48:05,177 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 01.07.2026 | 11:44:08,761 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 01.07.2026 | 11:44:08,459 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 01.07.2026 | 11:44:08,056 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 01.07.2026 | 11:44:07,651 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 01.07.2026 | 11:43:02,116 | 100 | 182,30 | |
| 100 | 182,30 | |||
| 100 | 182,30 | |||
| 01.07.2026 | 11:42:07,065 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 01.07.2026 | 11:39:54,018 | 61 | 182,00 | |
| 61 | 182,00 | |||
| 61 | 182,00 | |||
| 01.07.2026 | 11:39:53,674 | 100 | 182,00 | |
| 39 | 182,00 | |||
| 61 | 182,00 | |||
| 100 | 182,00 | |||
| 01.07.2026 | 11:38:43,678 | 100 | 181,98 | |
| 100 | 181,98 | |||
| 100 | 181,98 | |||
| 01.07.2026 | 11:37:50,406 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 01.07.2026 | 11:36:59,027 | 39 | 182,00 | |
| 39 | 182,00 | |||
| 39 | 182,00 | |||
| 01.07.2026 | 11:36:53,408 | 90 | 181,48 | |
| 90 | 181,48 | |||
| 90 | 181,48 | |||
| 01.07.2026 | 11:29:25,932 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 01.07.2026 | 11:28:32,259 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 01.07.2026 | 11:28:03,142 | 100 | 181,22 | |
| 100 | 181,22 | |||
| 100 | 181,22 | |||
| 01.07.2026 | 11:25:12,618 | 11 | 181,24 | |
| 11 | 181,24 | |||
| 11 | 181,24 | |||
| 01.07.2026 | 11:23:44,413 | 60 | 181,46 | |
| 60 | 181,46 | |||
| 60 | 181,46 | |||
| 01.07.2026 | 11:23:42,735 | 90 | 181,46 | |
| 90 | 181,46 | |||
| 90 | 181,46 | |||
| 01.07.2026 | 11:23:20,990 | 100 | 181,32 | |
| 100 | 181,32 | |||
| 100 | 181,32 | |||
| 01.07.2026 | 11:17:23,075 | 11 | 180,90 | |
| 11 | 180,90 | |||
| 11 | 180,90 | |||
| 01.07.2026 | 11:16:34,676 | 80 | 180,88 | |
| 80 | 180,88 | |||
| 80 | 180,88 | |||
| 01.07.2026 | 11:15:47,556 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:47,131 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:46,829 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:46,427 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:45,996 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:45,420 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:38,286 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:15:37,884 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 01.07.2026 | 11:13:34,503 | 80 | 180,88 | |
| 23 | 180,88 | |||
| 80 | 180,88 | |||
| 57 | 180,88 | |||
| 01.07.2026 | 11:04:19,957 | 55 | 180,90 | |
| 55 | 180,90 | |||
| 55 | 180,90 | |||
| 01.07.2026 | 11:04:12,668 | 15 | 180,78 | |
| 15 | 180,78 | |||
| 15 | 180,78 | |||
| 01.07.2026 | 10:49:50,812 | 7 | 180,90 | |
| 7 | 180,90 | |||
| 7 | 180,90 | |||
| 01.07.2026 | 10:49:25,387 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 01.07.2026 | 10:47:12,150 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 01.07.2026 | 10:46:53,287 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 01.07.2026 | 10:43:29,738 | 18 | 180,94 | |
| 18 | 180,94 | |||
| 18 | 180,94 | |||
| 01.07.2026 | 10:34:42,421 | 40 | 180,84 | |
| 40 | 180,84 | |||
| 40 | 180,84 | |||
| 01.07.2026 | 10:34:42,024 | 40 | 180,84 | |
| 40 | 180,84 | |||
| 40 | 180,84 | |||
| 01.07.2026 | 10:34:41,627 | 40 | 180,84 | |
| 40 | 180,84 | |||
| 40 | 180,84 | |||
| 01.07.2026 | 10:34:41,265 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 01.07.2026 | 10:34:20,589 | 220 | 180,62 | |
| 220 | 180,62 | |||
| 220 | 180,62 | |||
| 01.07.2026 | 10:33:54,747 | 80 | 180,88 | |
| 80 | 180,88 | |||
| 80 | 180,88 | |||
| 01.07.2026 | 10:30:28,161 | 42 | 181,00 | |
| 42 | 181,00 | |||
| 42 | 181,00 | |||
| 01.07.2026 | 10:29:58,753 | 40 | 180,74 | |
| 40 | 180,74 | |||
| 40 | 180,74 | |||
| 01.07.2026 | 10:27:49,173 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 01.07.2026 | 10:27:42,504 | 75 | 180,48 | |
| 75 | 180,48 | |||
| 75 | 180,48 | |||
| 01.07.2026 | 10:15:34,569 | 77 | 180,42 | |
| 77 | 180,42 | |||
| 77 | 180,42 | |||
| 01.07.2026 | 10:14:52,162 | 25 | 180,82 | |
| 25 | 180,82 | |||
| 25 | 180,82 | |||
| 01.07.2026 | 10:10:52,896 | 75 | 180,62 | |
| 75 | 180,62 | |||
| 75 | 180,62 | |||
| 01.07.2026 | 10:10:18,046 | 77 | 180,62 | |
| 77 | 180,62 | |||
| 77 | 180,62 | |||
| 01.07.2026 | 10:10:17,589 | 7 | 181,16 | |
| 7 | 181,16 | |||
| 7 | 181,16 | |||
| 01.07.2026 | 10:06:21,099 | 18 | 180,40 | |
| 18 | 180,40 | |||
| 18 | 180,40 | |||
| 01.07.2026 | 09:59:34,567 | 18 | 180,48 | |
| 18 | 180,48 | |||
| 18 | 180,48 | |||
| 01.07.2026 | 09:52:20,815 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 01.07.2026 | 09:50:33,142 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 01.07.2026 | 09:48:47,671 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 01.07.2026 | 09:47:49,969 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 01.07.2026 | 09:47:42,031 | 80 | 180,16 | |
| 80 | 180,16 | |||
| 80 | 180,16 | |||
| 01.07.2026 | 09:47:26,351 | 80 | 180,24 | |
| 80 | 180,24 | |||
| 80 | 180,24 | |||
| 01.07.2026 | 09:46:43,830 | 80 | 180,20 | |
| 80 | 180,20 | |||
| 80 | 180,20 | |||
| 01.07.2026 | 09:46:15,300 | 80 | 180,24 | |
| 80 | 180,24 | |||
| 80 | 180,24 | |||
| 01.07.2026 | 09:45:10,439 | 9 | 179,94 | |
| 9 | 179,94 | |||
| 9 | 179,94 | |||
| 01.07.2026 | 09:44:09,357 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 01.07.2026 | 09:42:21,297 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 01.07.2026 | 09:36:59,624 | 14 | 180,84 | |
| 14 | 180,84 | |||
| 14 | 180,84 | |||
| 01.07.2026 | 09:36:06,428 | 68 | 180,16 | |
| 68 | 180,16 | |||
| 68 | 180,16 | |||
| 01.07.2026 | 09:30:18,089 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 01.07.2026 | 09:30:08,285 | 37 | 180,86 | |
| 37 | 180,86 | |||
| 37 | 180,86 | |||
| 01.07.2026 | 09:23:46,843 | 15 | 181,10 | |
| 15 | 181,10 | |||
| 15 | 181,10 | |||
| 01.07.2026 | 09:18:54,881 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 01.07.2026 | 09:18:17,828 | 25 | 181,20 | |
| 25 | 181,20 | |||
| 25 | 181,20 | |||
| 01.07.2026 | 09:10:41,544 | 40 | 180,98 | |
| 40 | 180,98 | |||
| 40 | 180,98 | |||
| 01.07.2026 | 09:10:41,043 | 40 | 180,98 | |
| 40 | 180,98 | |||
| 40 | 180,98 | |||
| 01.07.2026 | 09:09:29,828 | 80 | 180,80 | |
| 80 | 180,80 | |||
| 80 | 180,80 | |||
| 01.07.2026 | 09:03:58,760 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 01.07.2026 | 08:59:14,944 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 01.07.2026 | 08:51:14,321 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 01.07.2026 | 08:44:59,471 | 6 | 179,32 | |
| 6 | 179,32 | |||
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 01.07.2026 | 08:40:59,996 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 01.07.2026 | 08:31:56,555 | 12 | 179,32 | |
| 12 | 179,32 | |||
| 12 | 179,32 | |||
| 01.07.2026 | 08:30:38,254 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 01.07.2026 | 08:25:54,417 | 80 | 180,16 | |
| 80 | 180,16 | |||
| 80 | 180,16 | |||
| 01.07.2026 | 08:24:57,730 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 01.07.2026 | 08:23:29,667 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 01.07.2026 | 08:22:57,752 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 01.07.2026 | 08:20:39,667 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 01.07.2026 | 08:20:39,267 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 01.07.2026 | 08:19:44,132 | 14 | 180,20 | |
| 14 | 180,20 | |||
| 14 | 180,20 | |||
| 01.07.2026 | 08:16:49,278 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 01.07.2026 | 08:10:28,760 | 20 | 180,32 | |
| 20 | 180,32 | |||
| 20 | 180,32 | |||
| 01.07.2026 | 08:10:09,755 | 80 | 180,30 | |
| 80 | 180,30 | |||
| 80 | 180,30 | |||
| 01.07.2026 | 08:10:05,122 | 58 | 179,44 | |
| 49 | 179,44 | |||
| 58 | 179,44 | |||
| 9 | 179,44 | |||
| 01.07.2026 | 08:09:44,014 | 80 | 179,42 | |
| 80 | 179,42 | |||
| 80 | 179,42 | |||
| 01.07.2026 | 08:00:22,005 | 10 | 179,32 | |
| 10 | 179,32 | |||
| 10 | 179,32 | |||
| 01.07.2026 | 08:00:11,920 | 28 | 180,42 | |
| 28 | 180,42 | |||
| 28 | 180,42 | |||
| 01.07.2026 | 07:57:01,435 | 14 | 179,94 | |
| 14 | 179,94 | |||
| 14 | 179,94 | |||
| 01.07.2026 | 07:57:00,832 | 14 | 179,94 | |
| 14 | 179,94 | |||
| 14 | 179,94 | |||
| 01.07.2026 | 07:57:00,427 | 14 | 179,94 | |
| 14 | 179,94 | |||
| 14 | 179,94 | |||
| 01.07.2026 | 07:57:00,122 | 14 | 179,94 | |
| 14 | 179,94 | |||
| 14 | 179,94 | |||
| 01.07.2026 | 07:56:59,724 | 14 | 179,94 | |
| 14 | 179,94 | |||
| 14 | 179,94 | |||
| 01.07.2026 | 07:56:45,814 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 01.07.2026 | 07:43:08,312 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00