Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
277
222,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:58:25,413 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 13.02.2026 | 21:44:37,697 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 13.02.2026 | 21:42:31,679 | 12 | 221,35 | |
| 12 | 221,35 | |||
| 12 | 221,35 | |||
| 13.02.2026 | 21:38:28,225 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 13.02.2026 | 21:37:39,108 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 13.02.2026 | 21:18:05,015 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 13.02.2026 | 21:14:22,289 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 13.02.2026 | 21:04:57,206 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 13.02.2026 | 20:56:36,955 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 13.02.2026 | 20:44:55,121 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 13.02.2026 | 20:38:52,435 | 8 | 222,35 | |
| 8 | 222,35 | |||
| 8 | 222,35 | |||
| 13.02.2026 | 20:36:17,345 | 16 | 222,50 | |
| 16 | 222,50 | |||
| 8 | 222,50 | |||
| 8 | 222,50 | |||
| 13.02.2026 | 20:32:58,676 | 142 | 222,25 | |
| 142 | 222,25 | |||
| 127 | 222,25 | |||
| 15 | 222,25 | |||
| 13.02.2026 | 20:26:40,530 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 13.02.2026 | 20:22:30,947 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 13.02.2026 | 20:20:12,366 | 15 | 222,85 | |
| 15 | 222,85 | |||
| 15 | 222,85 | |||
| 13.02.2026 | 20:14:25,012 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 13.02.2026 | 20:02:56,872 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 13.02.2026 | 19:55:41,322 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 13.02.2026 | 19:38:00,369 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 13.02.2026 | 19:31:04,752 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 13.02.2026 | 19:23:02,638 | 75 | 222,80 | |
| 75 | 222,80 | |||
| 75 | 222,80 | |||
| 13.02.2026 | 19:05:34,063 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 13.02.2026 | 19:00:16,020 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 13.02.2026 | 18:56:30,089 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 13.02.2026 | 18:51:19,974 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 13.02.2026 | 18:50:48,117 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 13.02.2026 | 18:50:28,287 | 450 | 222,20 | |
| 450 | 222,20 | |||
| 450 | 222,20 | |||
| 13.02.2026 | 18:50:06,503 | 22 | 222,70 | |
| 22 | 222,70 | |||
| 22 | 222,70 | |||
| 13.02.2026 | 18:49:13,090 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 13.02.2026 | 18:48:55,644 | 8 | 222,60 | |
| 8 | 222,60 | |||
| 8 | 222,60 | |||
| 13.02.2026 | 18:47:35,267 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 13.02.2026 | 18:45:59,451 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 13.02.2026 | 18:41:44,639 | 5 | 222,95 | |
| 5 | 222,95 | |||
| 5 | 222,95 | |||
| 13.02.2026 | 18:33:22,858 | 14 | 223,05 | |
| 14 | 223,05 | |||
| 14 | 223,05 | |||
| 13.02.2026 | 18:28:41,222 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 13.02.2026 | 18:19:15,578 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 13.02.2026 | 18:05:45,241 | 3 | 222,35 | |
| 3 | 222,35 | |||
| 3 | 222,35 | |||
| 13.02.2026 | 18:05:13,416 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 13.02.2026 | 18:04:52,230 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 13.02.2026 | 18:02:45,829 | 11 | 223,05 | |
| 11 | 223,05 | |||
| 11 | 223,05 | |||
| 13.02.2026 | 18:02:19,712 | 40 | 223,00 | |
| 40 | 223,00 | |||
| 40 | 223,00 | |||
| 13.02.2026 | 17:54:35,724 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 13.02.2026 | 17:53:21,698 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 13.02.2026 | 17:50:59,224 | 6 | 221,70 | |
| 6 | 221,70 | |||
| 6 | 221,70 | |||
| 13.02.2026 | 17:32:52,385 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 13.02.2026 | 17:26:20,991 | 6 | 220,65 | |
| 6 | 220,65 | |||
| 6 | 220,65 | |||
| 13.02.2026 | 17:21:56,006 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 13.02.2026 | 17:21:31,773 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 13.02.2026 | 17:21:02,947 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 13.02.2026 | 17:20:20,401 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 13.02.2026 | 17:15:32,542 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 13.02.2026 | 17:12:30,350 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 13.02.2026 | 17:08:21,662 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 13.02.2026 | 16:59:16,111 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 13.02.2026 | 16:55:37,668 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 13.02.2026 | 16:54:48,169 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 13.02.2026 | 16:53:39,876 | 15 | 220,30 | |
| 15 | 220,30 | |||
| 15 | 220,30 | |||
| 13.02.2026 | 16:51:11,941 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 13.02.2026 | 16:49:31,144 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 13.02.2026 | 16:44:39,971 | 200 | 218,40 | |
| 200 | 218,40 | |||
| 200 | 218,40 | |||
| 13.02.2026 | 16:42:44,276 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 13.02.2026 | 16:42:04,399 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 13.02.2026 | 16:40:42,718 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 13.02.2026 | 16:39:47,949 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 13.02.2026 | 16:38:48,288 | 6 | 219,65 | |
| 6 | 219,65 | |||
| 6 | 219,65 | |||
| 13.02.2026 | 16:38:28,784 | 80 | 219,70 | |
| 80 | 219,70 | |||
| 80 | 219,70 | |||
| 13.02.2026 | 16:34:38,343 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 13.02.2026 | 16:34:09,134 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 13.02.2026 | 16:31:10,140 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 13.02.2026 | 16:30:07,950 | 18 | 221,20 | |
| 18 | 221,20 | |||
| 18 | 221,20 | |||
| 13.02.2026 | 16:29:43,290 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 13.02.2026 | 16:29:43,194 | 14 | 221,15 | |
| 14 | 221,15 | |||
| 14 | 221,15 | |||
| 13.02.2026 | 16:28:23,277 | 4 | 221,00 | |
| 4 | 221,00 | |||
| 4 | 221,00 | |||
| 13.02.2026 | 16:27:58,091 | 40 | 220,70 | |
| 40 | 220,70 | |||
| 40 | 220,70 | |||
| 13.02.2026 | 16:27:33,294 | 12 | 220,30 | |
| 12 | 220,30 | |||
| 12 | 220,30 | |||
| 13.02.2026 | 16:27:30,286 | 12 | 220,30 | |
| 12 | 220,30 | |||
| 12 | 220,30 | |||
| 13.02.2026 | 16:22:04,208 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 13.02.2026 | 16:20:36,750 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 13.02.2026 | 16:16:06,025 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 13.02.2026 | 16:15:53,144 | 12 | 220,50 | |
| 12 | 220,50 | |||
| 12 | 220,50 | |||
| 13.02.2026 | 16:11:28,678 | 14 | 220,20 | |
| 14 | 220,20 | |||
| 14 | 220,20 | |||
| 13.02.2026 | 16:09:58,896 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 13.02.2026 | 16:08:12,409 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 13.02.2026 | 16:05:24,050 | 25 | 219,80 | |
| 25 | 219,80 | |||
| 25 | 219,80 | |||
| 13.02.2026 | 16:03:36,559 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 13.02.2026 | 16:00:09,375 | 7 | 219,10 | |
| 7 | 219,10 | |||
| 7 | 219,10 | |||
| 13.02.2026 | 16:00:06,171 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 13.02.2026 | 16:00:05,512 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 13.02.2026 | 15:54:10,021 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 13.02.2026 | 15:52:02,931 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 13.02.2026 | 15:51:08,374 | 14 | 220,05 | |
| 14 | 220,05 | |||
| 14 | 220,05 | |||
| 13.02.2026 | 15:50:36,254 | 14 | 220,05 | |
| 14 | 220,05 | |||
| 14 | 220,05 | |||
| 13.02.2026 | 15:47:12,722 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 13.02.2026 | 15:45:19,601 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 13.02.2026 | 15:44:35,721 | 13 | 219,55 | |
| 13 | 219,55 | |||
| 13 | 219,55 | |||
| 13.02.2026 | 15:42:06,192 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 13.02.2026 | 15:36:46,835 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 13.02.2026 | 15:36:33,342 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 13.02.2026 | 15:35:14,377 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 13.02.2026 | 15:35:11,288 | 140 | 218,00 | |
| 100 | 218,00 | |||
| 140 | 218,00 | |||
| 40 | 218,00 | |||
| 13.02.2026 | 15:32:50,650 | 45 | 219,30 | |
| 45 | 219,30 | |||
| 45 | 219,30 | |||
| 13.02.2026 | 15:32:50,174 | 40 | 220,15 | |
| 40 | 220,15 | |||
| 40 | 220,15 | |||
| 13.02.2026 | 15:30:57,837 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 13.02.2026 | 15:30:56,221 | 13 | 220,00 | |
| 8 | 220,00 | |||
| 5 | 220,00 | |||
| 13 | 220,00 | |||
| 13.02.2026 | 15:30:31,745 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 13.02.2026 | 15:29:25,133 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 13.02.2026 | 15:28:48,023 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 13.02.2026 | 15:25:20,335 | 6 | 222,35 | |
| 6 | 222,35 | |||
| 6 | 222,35 | |||
| 13.02.2026 | 15:23:55,690 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 13.02.2026 | 15:21:02,992 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 13.02.2026 | 15:20:47,655 | 110 | 222,10 | |
| 110 | 222,10 | |||
| 110 | 222,10 | |||
| 13.02.2026 | 15:20:47,520 | 120 | 222,10 | |
| 120 | 222,10 | |||
| 120 | 222,10 | |||
| 13.02.2026 | 15:20:40,282 | 120 | 222,05 | |
| 120 | 222,05 | |||
| 120 | 222,05 | |||
| 13.02.2026 | 15:20:38,702 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 13.02.2026 | 15:20:30,002 | 120 | 222,05 | |
| 120 | 222,05 | |||
| 120 | 222,05 | |||
| 13.02.2026 | 15:19:00,313 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 13.02.2026 | 15:18:53,474 | 22 | 222,20 | |
| 22 | 222,20 | |||
| 22 | 222,20 | |||
| 13.02.2026 | 15:18:22,437 | 3 | 222,30 | |
| 3 | 222,30 | |||
| 3 | 222,30 | |||
| 13.02.2026 | 15:13:10,245 | 15 | 221,75 | |
| 15 | 221,75 | |||
| 15 | 221,75 | |||
| 13.02.2026 | 15:11:59,619 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 13.02.2026 | 15:11:58,918 | 120 | 221,75 | |
| 120 | 221,75 | |||
| 120 | 221,75 | |||
| 13.02.2026 | 15:11:35,704 | 130 | 221,75 | |
| 10 | 221,75 | |||
| 120 | 221,75 | |||
| 130 | 221,75 | |||
| 13.02.2026 | 15:11:21,484 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 13.02.2026 | 15:10:00,065 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 13.02.2026 | 15:06:45,363 | 6 | 222,55 | |
| 6 | 222,55 | |||
| 6 | 222,55 | |||
| 13.02.2026 | 15:01:02,025 | 12 | 222,30 | |
| 12 | 222,30 | |||
| 12 | 222,30 | |||
| 13.02.2026 | 14:58:44,329 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 13.02.2026 | 14:56:44,371 | 18 | 222,00 | |
| 18 | 222,00 | |||
| 18 | 222,00 | |||
| 13.02.2026 | 14:52:22,752 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 13.02.2026 | 14:51:16,056 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 13.02.2026 | 14:49:43,980 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 13.02.2026 | 14:48:54,723 | 40 | 221,95 | |
| 40 | 221,95 | |||
| 40 | 221,95 | |||
| 13.02.2026 | 14:48:03,606 | 12 | 221,90 | |
| 12 | 221,90 | |||
| 12 | 221,90 | |||
| 13.02.2026 | 14:46:27,010 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 13.02.2026 | 14:44:54,140 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 13.02.2026 | 14:44:51,560 | 14 | 221,70 | |
| 14 | 221,70 | |||
| 14 | 221,70 | |||
| 13.02.2026 | 14:35:51,454 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 13.02.2026 | 14:34:49,492 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 13.02.2026 | 14:17:39,105 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 13.02.2026 | 14:13:12,385 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 13.02.2026 | 14:10:19,406 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 13.02.2026 | 14:09:22,112 | 4 | 221,00 | |
| 4 | 221,00 | |||
| 4 | 221,00 | |||
| 13.02.2026 | 14:07:00,343 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 13.02.2026 | 14:05:58,792 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 13.02.2026 | 13:52:40,267 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 13.02.2026 | 13:47:48,292 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 13.02.2026 | 13:46:59,030 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 13.02.2026 | 13:43:59,752 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 13.02.2026 | 13:39:51,343 | 4 | 221,75 | |
| 4 | 221,75 | |||
| 4 | 221,75 | |||
| 13.02.2026 | 13:38:08,952 | 30 | 221,35 | |
| 30 | 221,35 | |||
| 30 | 221,35 | |||
| 13.02.2026 | 13:36:41,561 | 9 | 221,75 | |
| 9 | 221,75 | |||
| 9 | 221,75 | |||
| 13.02.2026 | 13:35:22,509 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 13.02.2026 | 13:34:13,358 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 13.02.2026 | 13:33:43,754 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 13.02.2026 | 13:28:43,473 | 7 | 221,80 | |
| 7 | 221,80 | |||
| 7 | 221,80 | |||
| 13.02.2026 | 13:25:29,297 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 13.02.2026 | 13:25:25,779 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 13.02.2026 | 13:22:12,587 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 13.02.2026 | 13:17:51,226 | 12 | 221,40 | |
| 12 | 221,40 | |||
| 12 | 221,40 | |||
| 13.02.2026 | 13:09:21,009 | 31 | 221,50 | |
| 31 | 221,50 | |||
| 31 | 221,50 | |||
| 13.02.2026 | 13:06:01,180 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 13.02.2026 | 13:05:34,879 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 13.02.2026 | 12:54:59,901 | 56 | 221,05 | |
| 56 | 221,05 | |||
| 56 | 221,05 | |||
| 13.02.2026 | 12:53:57,520 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 13.02.2026 | 12:50:27,689 | 21 | 221,10 | |
| 21 | 221,10 | |||
| 21 | 221,10 | |||
| 13.02.2026 | 12:50:05,647 | 21 | 221,05 | |
| 21 | 221,05 | |||
| 21 | 221,05 | |||
| 13.02.2026 | 12:48:38,406 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 13.02.2026 | 12:42:13,258 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 13.02.2026 | 12:41:37,254 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 13.02.2026 | 12:39:59,525 | 28 | 221,05 | |
| 28 | 221,05 | |||
| 28 | 221,05 | |||
| 13.02.2026 | 12:38:53,542 | 28 | 221,05 | |
| 28 | 221,05 | |||
| 28 | 221,05 | |||
| 13.02.2026 | 12:34:24,667 | 14 | 221,05 | |
| 14 | 221,05 | |||
| 14 | 221,05 | |||
| 13.02.2026 | 12:29:25,218 | 45 | 221,65 | |
| 45 | 221,65 | |||
| 45 | 221,65 | |||
| 13.02.2026 | 12:28:00,795 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 13.02.2026 | 12:26:13,834 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 13.02.2026 | 12:21:24,921 | 7 | 220,60 | |
| 7 | 220,60 | |||
| 7 | 220,60 | |||
| 13.02.2026 | 12:19:30,886 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 13.02.2026 | 12:13:44,685 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 13.02.2026 | 12:12:35,090 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 13.02.2026 | 12:08:59,357 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 13.02.2026 | 12:02:53,973 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 13.02.2026 | 11:59:18,182 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 13.02.2026 | 11:55:38,229 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 13.02.2026 | 11:55:17,471 | 12 | 221,85 | |
| 12 | 221,85 | |||
| 12 | 221,85 | |||
| 13.02.2026 | 11:51:49,607 | 120 | 221,50 | |
| 120 | 221,50 | |||
| 120 | 221,50 | |||
| 13.02.2026 | 11:51:49,212 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 13.02.2026 | 11:51:22,254 | 87 | 221,45 | |
| 87 | 221,45 | |||
| 87 | 221,45 | |||
| 13.02.2026 | 11:51:21,366 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 13.02.2026 | 11:45:50,789 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 13.02.2026 | 11:42:58,339 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 13.02.2026 | 11:37:46,983 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 1 | 220,95 | |||
| 2 | 220,95 | |||
| 13.02.2026 | 11:37:13,918 | 4 | 221,45 | |
| 4 | 221,45 | |||
| 4 | 221,45 | |||
| 13.02.2026 | 11:37:06,838 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 13.02.2026 | 11:31:29,165 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 13.02.2026 | 11:31:23,732 | 29 | 221,45 | |
| 29 | 221,45 | |||
| 29 | 221,45 | |||
| 13.02.2026 | 11:26:30,497 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 13.02.2026 | 11:12:49,443 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 13.02.2026 | 11:10:30,963 | 14 | 220,95 | |
| 14 | 220,95 | |||
| 14 | 220,95 | |||
| 13.02.2026 | 11:06:11,733 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 13.02.2026 | 11:04:18,755 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 13.02.2026 | 11:02:12,083 | 62 | 220,90 | |
| 62 | 220,90 | |||
| 62 | 220,90 | |||
| 13.02.2026 | 11:00:17,607 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 13.02.2026 | 11:00:04,008 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 13.02.2026 | 10:58:22,287 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 13.02.2026 | 10:56:54,826 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 13.02.2026 | 10:56:33,746 | 120 | 220,70 | |
| 120 | 220,70 | |||
| 120 | 220,70 | |||
| 13.02.2026 | 10:56:12,227 | 84 | 220,75 | |
| 17 | 220,75 | |||
| 8 | 220,75 | |||
| 34 | 220,75 | |||
| 25 | 220,75 | |||
| 84 | 220,75 | |||
| 13.02.2026 | 10:55:20,058 | 49 | 220,75 | |
| 49 | 220,75 | |||
| 49 | 220,75 | |||
| 13.02.2026 | 10:55:16,177 | 23 | 220,75 | |
| 23 | 220,75 | |||
| 23 | 220,75 | |||
| 13.02.2026 | 10:55:12,511 | 36 | 220,75 | |
| 36 | 220,75 | |||
| 36 | 220,75 | |||
| 13.02.2026 | 10:55:09,401 | 21 | 220,75 | |
| 21 | 220,75 | |||
| 21 | 220,75 | |||
| 13.02.2026 | 10:55:05,593 | 7 | 220,75 | |
| 7 | 220,75 | |||
| 7 | 220,75 | |||
| 13.02.2026 | 10:54:33,215 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 13.02.2026 | 10:51:57,363 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 13.02.2026 | 10:51:16,623 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 13.02.2026 | 10:49:28,258 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 13.02.2026 | 10:43:36,037 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 13.02.2026 | 10:41:40,157 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 13.02.2026 | 10:38:19,651 | 8 | 220,45 | |
| 8 | 220,45 | |||
| 8 | 220,45 | |||
| 13.02.2026 | 10:32:00,843 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 13.02.2026 | 10:29:32,976 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 13.02.2026 | 10:29:28,664 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 13.02.2026 | 10:29:12,543 | 12 | 220,95 | |
| 12 | 220,95 | |||
| 12 | 220,95 | |||
| 13.02.2026 | 10:29:10,979 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 13.02.2026 | 10:26:36,922 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 13.02.2026 | 10:06:57,476 | 36 | 220,40 | |
| 36 | 220,40 | |||
| 36 | 220,40 | |||
| 13.02.2026 | 10:04:38,145 | 75 | 221,00 | |
| 75 | 221,00 | |||
| 75 | 221,00 | |||
| 13.02.2026 | 10:01:47,505 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 13.02.2026 | 10:01:08,388 | 11 | 221,15 | |
| 11 | 221,15 | |||
| 11 | 221,15 | |||
| 13.02.2026 | 09:56:36,649 | 8 | 220,40 | |
| 8 | 220,40 | |||
| 8 | 220,40 | |||
| 13.02.2026 | 09:54:39,115 | 22 | 221,00 | |
| 22 | 221,00 | |||
| 22 | 221,00 | |||
| 13.02.2026 | 09:54:38,456 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 13.02.2026 | 09:53:18,251 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 13.02.2026 | 09:50:59,918 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 13.02.2026 | 09:46:30,121 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 13.02.2026 | 09:46:16,568 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 13.02.2026 | 09:46:15,345 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 13.02.2026 | 09:45:58,975 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 13.02.2026 | 09:43:19,579 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 13.02.2026 | 09:41:04,604 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 13.02.2026 | 09:33:21,855 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 13.02.2026 | 09:32:18,589 | 14 | 220,25 | |
| 9 | 220,25 | |||
| 14 | 220,25 | |||
| 5 | 220,25 | |||
| 13.02.2026 | 09:24:59,422 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 13.02.2026 | 09:24:59,354 | 7 | 220,00 | |
| 7 | 220,00 | |||
| 7 | 220,00 | |||
| 13.02.2026 | 09:24:59,275 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 13.02.2026 | 09:18:04,723 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 13.02.2026 | 09:17:57,182 | 70 | 220,40 | |
| 70 | 220,40 | |||
| 70 | 220,40 | |||
| 13.02.2026 | 09:10:52,428 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 13.02.2026 | 09:10:05,981 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 13.02.2026 | 09:07:53,954 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 13.02.2026 | 09:05:17,610 | 55 | 222,00 | |
| 55 | 222,00 | |||
| 55 | 222,00 | |||
| 13.02.2026 | 09:05:02,579 | 70 | 222,05 | |
| 70 | 222,05 | |||
| 70 | 222,05 | |||
| 13.02.2026 | 09:03:39,405 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 13.02.2026 | 09:01:51,006 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 13.02.2026 | 08:48:04,901 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 13.02.2026 | 08:45:48,423 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 13.02.2026 | 08:42:45,006 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 13.02.2026 | 08:42:03,830 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 13.02.2026 | 08:38:41,851 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 13.02.2026 | 08:33:43,620 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 13.02.2026 | 08:31:07,921 | 23 | 222,00 | |
| 23 | 222,00 | |||
| 23 | 222,00 | |||
| 13.02.2026 | 08:30:53,979 | 68 | 221,95 | |
| 68 | 221,95 | |||
| 68 | 221,95 | |||
| 13.02.2026 | 08:25:34,136 | 6 | 222,15 | |
| 6 | 222,15 | |||
| 6 | 222,15 | |||
| 13.02.2026 | 08:22:27,994 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 13.02.2026 | 08:09:10,535 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 13.02.2026 | 08:09:10,069 | 15 | 221,90 | |
| 15 | 221,90 | |||
| 15 | 221,90 | |||
| 13.02.2026 | 08:06:45,377 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 13.02.2026 | 08:04:03,038 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 13.02.2026 | 08:00:21,182 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 13.02.2026 | 08:00:03,625 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 13.02.2026 | 07:57:59,865 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 13.02.2026 | 07:43:13,539 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 13.02.2026 | 07:38:18,787 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 13.02.2026 | 07:38:13,401 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 13.02.2026 | 07:32:29,669 | 22 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 9 | 220,10 | |||
| 10 | 220,10 | |||
| 1 | 220,10 | |||
| 13.02.2026 | 07:30:11,039 | 141 | 220,10 | |
| 80 | 220,10 | |||
| 141 | 220,10 | |||
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 46 | 220,10 | |||
| 5 | 220,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00