Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
242
228,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:47:36,655 | 6 | 228,30 | |
| 6 | 228,30 | |||
| 6 | 228,30 | |||
| 14.08.2026 | 21:46:31,367 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 14.08.2026 | 21:43:42,942 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 14.08.2026 | 21:43:42,445 | 25 | 228,40 | |
| 25 | 228,40 | |||
| 25 | 228,40 | |||
| 14.08.2026 | 21:12:57,599 | 340 | 228,75 | |
| 340 | 228,75 | |||
| 340 | 228,75 | |||
| 14.08.2026 | 21:03:50,857 | 24 | 229,20 | |
| 24 | 229,20 | |||
| 24 | 229,20 | |||
| 14.08.2026 | 20:29:15,907 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 14.08.2026 | 20:27:50,721 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 20:24:49,977 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 14.08.2026 | 20:11:35,429 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 14.08.2026 | 19:48:17,901 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 14.08.2026 | 19:41:54,642 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 14.08.2026 | 19:24:36,871 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 14.08.2026 | 19:02:17,369 | 90 | 228,60 | |
| 90 | 228,60 | |||
| 90 | 228,60 | |||
| 14.08.2026 | 18:29:56,196 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 14.08.2026 | 18:29:45,513 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 14.08.2026 | 18:25:48,105 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 14.08.2026 | 18:18:59,722 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 14.08.2026 | 18:17:00,313 | 11 | 228,85 | |
| 11 | 228,85 | |||
| 11 | 228,85 | |||
| 14.08.2026 | 18:13:01,422 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 14.08.2026 | 18:12:55,564 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 18:06:13,148 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 14.08.2026 | 18:02:06,725 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 14.08.2026 | 18:01:36,235 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 14.08.2026 | 17:58:30,840 | 57 | 230,00 | |
| 57 | 230,00 | |||
| 57 | 230,00 | |||
| 14.08.2026 | 17:55:34,557 | 27 | 230,00 | |
| 27 | 230,00 | |||
| 27 | 230,00 | |||
| 14.08.2026 | 17:53:18,552 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 14.08.2026 | 17:52:56,597 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 14.08.2026 | 17:45:57,628 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.08.2026 | 17:43:49,871 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 14.08.2026 | 17:42:24,659 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 17:40:44,826 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 14.08.2026 | 17:38:02,193 | 160 | 228,90 | |
| 160 | 228,90 | |||
| 160 | 228,90 | |||
| 14.08.2026 | 17:26:44,143 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 14.08.2026 | 17:25:13,317 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 14.08.2026 | 17:23:10,853 | 3 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 14.08.2026 | 17:17:07,819 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 14.08.2026 | 17:04:38,600 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 14.08.2026 | 17:02:41,183 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.08.2026 | 16:59:22,756 | 9 | 226,70 | |
| 9 | 226,70 | |||
| 9 | 226,70 | |||
| 14.08.2026 | 16:59:15,352 | 22 | 226,70 | |
| 22 | 226,70 | |||
| 22 | 226,70 | |||
| 14.08.2026 | 16:57:56,981 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 14.08.2026 | 16:57:30,015 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 14.08.2026 | 16:56:24,350 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 14.08.2026 | 16:55:36,072 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 14.08.2026 | 16:55:27,659 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 14.08.2026 | 16:53:29,372 | 44 | 226,25 | |
| 44 | 226,25 | |||
| 44 | 226,25 | |||
| 14.08.2026 | 16:48:21,142 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 14.08.2026 | 16:48:10,996 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 14.08.2026 | 16:45:43,815 | 137 | 226,85 | |
| 137 | 226,85 | |||
| 137 | 226,85 | |||
| 14.08.2026 | 16:45:36,431 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 14.08.2026 | 16:37:10,820 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 14.08.2026 | 16:36:15,837 | 25 | 227,10 | |
| 25 | 227,10 | |||
| 25 | 227,10 | |||
| 14.08.2026 | 16:34:52,925 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 14.08.2026 | 16:29:19,374 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 14.08.2026 | 16:21:49,023 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 14.08.2026 | 16:21:38,761 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 14.08.2026 | 16:18:34,486 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 14.08.2026 | 16:11:21,542 | 6 | 226,75 | |
| 6 | 226,75 | |||
| 6 | 226,75 | |||
| 14.08.2026 | 16:01:20,031 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 14.08.2026 | 16:00:09,269 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 16:00:02,227 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 14.08.2026 | 15:54:28,802 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 14.08.2026 | 15:54:17,683 | 440 | 226,80 | |
| 440 | 226,80 | |||
| 440 | 226,80 | |||
| 14.08.2026 | 15:53:29,687 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 14.08.2026 | 15:52:59,731 | 440 | 226,80 | |
| 440 | 226,80 | |||
| 440 | 226,80 | |||
| 14.08.2026 | 15:52:05,054 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 14.08.2026 | 15:52:05,006 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 14.08.2026 | 15:51:16,599 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 14.08.2026 | 15:46:43,639 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 14.08.2026 | 15:45:52,480 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 14.08.2026 | 15:45:31,060 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 14.08.2026 | 15:45:13,234 | 7 | 227,15 | |
| 7 | 227,15 | |||
| 7 | 227,15 | |||
| 14.08.2026 | 15:38:40,933 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 14.08.2026 | 15:38:30,748 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 14.08.2026 | 15:37:25,326 | 250 | 228,45 | |
| 250 | 228,45 | |||
| 250 | 228,45 | |||
| 14.08.2026 | 15:36:37,333 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 14.08.2026 | 15:33:53,163 | 17 | 230,00 | |
| 17 | 230,00 | |||
| 17 | 230,00 | |||
| 14.08.2026 | 15:33:47,980 | 440 | 230,00 | |
| 440 | 230,00 | |||
| 440 | 230,00 | |||
| 14.08.2026 | 15:33:46,566 | 18 | 230,00 | |
| 8 | 230,00 | |||
| 10 | 230,00 | |||
| 18 | 230,00 | |||
| 14.08.2026 | 15:32:47,863 | 80 | 232,00 | |
| 80 | 232,00 | |||
| 80 | 232,00 | |||
| 14.08.2026 | 15:30:28,462 | 50 | 236,00 | |
| 10 | 236,00 | |||
| 50 | 236,00 | |||
| 15 | 236,00 | |||
| 20 | 236,00 | |||
| 5 | 236,00 | |||
| 14.08.2026 | 15:30:28,061 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 14.08.2026 | 15:27:46,899 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 4 | 235,00 | |||
| 2 | 235,00 | |||
| 14.08.2026 | 15:27:28,934 | 20 | 234,00 | |
| 10 | 234,00 | |||
| 20 | 234,00 | |||
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 14.08.2026 | 15:27:00,937 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 14.08.2026 | 15:27:00,433 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 14.08.2026 | 15:25:32,662 | 87 | 233,25 | |
| 67 | 233,25 | |||
| 20 | 233,25 | |||
| 87 | 233,25 | |||
| 14.08.2026 | 15:24:59,309 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 14.08.2026 | 15:20:30,367 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 14.08.2026 | 15:11:55,899 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 14.08.2026 | 15:02:10,691 | 13 | 233,40 | |
| 13 | 233,40 | |||
| 13 | 233,40 | |||
| 14.08.2026 | 15:00:41,169 | 7 | 233,90 | |
| 7 | 233,90 | |||
| 7 | 233,90 | |||
| 14.08.2026 | 15:00:30,498 | 22 | 233,35 | |
| 22 | 233,35 | |||
| 22 | 233,35 | |||
| 14.08.2026 | 14:57:55,368 | 80 | 233,90 | |
| 80 | 233,90 | |||
| 80 | 233,90 | |||
| 14.08.2026 | 14:54:14,387 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 14.08.2026 | 14:53:36,780 | 54 | 233,60 | |
| 54 | 233,60 | |||
| 54 | 233,60 | |||
| 14.08.2026 | 14:49:04,043 | 32 | 233,20 | |
| 32 | 233,20 | |||
| 32 | 233,20 | |||
| 14.08.2026 | 14:46:39,457 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 14.08.2026 | 14:39:48,302 | 24 | 233,15 | |
| 5 | 233,15 | |||
| 19 | 233,15 | |||
| 24 | 233,15 | |||
| 14.08.2026 | 14:37:13,125 | 4 | 233,65 | |
| 4 | 233,65 | |||
| 4 | 233,65 | |||
| 14.08.2026 | 14:30:14,385 | 24 | 233,75 | |
| 24 | 233,75 | |||
| 24 | 233,75 | |||
| 14.08.2026 | 14:23:36,617 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 14.08.2026 | 14:21:16,051 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 14.08.2026 | 14:11:09,646 | 50 | 233,65 | |
| 50 | 233,65 | |||
| 50 | 233,65 | |||
| 14.08.2026 | 14:04:22,532 | 101 | 233,50 | |
| 81 | 233,50 | |||
| 20 | 233,50 | |||
| 100 | 233,50 | |||
| 1 | 233,50 | |||
| 14.08.2026 | 14:01:41,762 | 80 | 232,95 | |
| 80 | 232,95 | |||
| 80 | 232,95 | |||
| 14.08.2026 | 13:55:38,281 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 14.08.2026 | 13:54:43,667 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 14.08.2026 | 13:50:44,122 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 14.08.2026 | 13:45:39,267 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 14.08.2026 | 13:45:00,558 | 34 | 232,65 | |
| 34 | 232,65 | |||
| 34 | 232,65 | |||
| 14.08.2026 | 13:23:29,082 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 14.08.2026 | 13:13:54,887 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 14.08.2026 | 13:13:54,808 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 14.08.2026 | 13:07:31,822 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 14.08.2026 | 13:02:47,465 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 14.08.2026 | 13:00:01,256 | 80 | 233,95 | |
| 80 | 233,95 | |||
| 80 | 233,95 | |||
| 14.08.2026 | 12:54:30,358 | 32 | 233,80 | |
| 32 | 233,80 | |||
| 32 | 233,80 | |||
| 14.08.2026 | 12:47:59,561 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 14.08.2026 | 12:44:26,391 | 7 | 233,60 | |
| 7 | 233,60 | |||
| 7 | 233,60 | |||
| 14.08.2026 | 12:43:52,943 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 14.08.2026 | 12:38:46,340 | 44 | 234,00 | |
| 44 | 234,00 | |||
| 44 | 234,00 | |||
| 14.08.2026 | 12:37:35,924 | 35 | 234,45 | |
| 16 | 234,45 | |||
| 19 | 234,45 | |||
| 35 | 234,45 | |||
| 14.08.2026 | 12:34:56,182 | 80 | 233,95 | |
| 80 | 233,95 | |||
| 80 | 233,95 | |||
| 14.08.2026 | 12:33:53,287 | 260 | 233,75 | |
| 260 | 233,75 | |||
| 260 | 233,75 | |||
| 14.08.2026 | 12:33:39,835 | 19 | 233,65 | |
| 19 | 233,65 | |||
| 19 | 233,65 | |||
| 14.08.2026 | 12:28:06,006 | 80 | 233,60 | |
| 80 | 233,60 | |||
| 80 | 233,60 | |||
| 14.08.2026 | 12:26:54,352 | 80 | 233,60 | |
| 5 | 233,60 | |||
| 75 | 233,60 | |||
| 80 | 233,60 | |||
| 14.08.2026 | 12:23:27,458 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 14.08.2026 | 12:12:42,819 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 14.08.2026 | 12:08:22,915 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 14.08.2026 | 12:07:37,173 | 30 | 233,60 | |
| 30 | 233,60 | |||
| 30 | 233,60 | |||
| 14.08.2026 | 12:01:45,376 | 13 | 233,60 | |
| 13 | 233,60 | |||
| 13 | 233,60 | |||
| 14.08.2026 | 11:59:09,207 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 14.08.2026 | 11:56:12,297 | 45 | 233,25 | |
| 45 | 233,25 | |||
| 45 | 233,25 | |||
| 14.08.2026 | 11:55:36,165 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 14.08.2026 | 11:54:22,067 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 14.08.2026 | 11:53:30,699 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 14.08.2026 | 11:52:37,592 | 12 | 233,60 | |
| 12 | 233,60 | |||
| 12 | 233,60 | |||
| 14.08.2026 | 11:39:08,440 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 14.08.2026 | 11:38:21,092 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 14.08.2026 | 11:36:47,361 | 80 | 232,75 | |
| 80 | 232,75 | |||
| 80 | 232,75 | |||
| 14.08.2026 | 11:35:32,313 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 14.08.2026 | 11:23:34,740 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 14.08.2026 | 11:19:26,148 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 14.08.2026 | 11:19:11,908 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 14.08.2026 | 11:01:55,717 | 4 | 233,55 | |
| 4 | 233,55 | |||
| 4 | 233,55 | |||
| 14.08.2026 | 10:57:15,418 | 80 | 233,35 | |
| 80 | 233,35 | |||
| 80 | 233,35 | |||
| 14.08.2026 | 10:57:09,317 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 14.08.2026 | 10:56:01,853 | 104 | 233,70 | |
| 104 | 233,70 | |||
| 80 | 233,70 | |||
| 24 | 233,70 | |||
| 14.08.2026 | 10:52:50,773 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 14.08.2026 | 10:51:21,779 | 7 | 232,90 | |
| 7 | 232,90 | |||
| 7 | 232,90 | |||
| 14.08.2026 | 10:50:42,696 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 14.08.2026 | 10:49:26,607 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 14.08.2026 | 10:49:15,429 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 14.08.2026 | 10:49:09,930 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 14.08.2026 | 10:44:47,349 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 14.08.2026 | 10:39:10,615 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 14.08.2026 | 10:35:33,317 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 14.08.2026 | 10:34:16,568 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 14.08.2026 | 10:32:14,578 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 14.08.2026 | 10:31:25,233 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 14.08.2026 | 10:29:58,593 | 18 | 233,40 | |
| 18 | 233,40 | |||
| 18 | 233,40 | |||
| 14.08.2026 | 10:29:10,549 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 14.08.2026 | 10:28:28,322 | 80 | 233,60 | |
| 80 | 233,60 | |||
| 80 | 233,60 | |||
| 14.08.2026 | 10:27:44,855 | 80 | 233,65 | |
| 80 | 233,65 | |||
| 80 | 233,65 | |||
| 14.08.2026 | 10:27:34,873 | 80 | 233,65 | |
| 80 | 233,65 | |||
| 80 | 233,65 | |||
| 14.08.2026 | 10:27:21,258 | 80 | 233,75 | |
| 80 | 233,75 | |||
| 80 | 233,75 | |||
| 14.08.2026 | 10:27:20,892 | 80 | 233,75 | |
| 80 | 233,75 | |||
| 80 | 233,75 | |||
| 14.08.2026 | 10:27:11,357 | 80 | 233,75 | |
| 80 | 233,75 | |||
| 80 | 233,75 | |||
| 14.08.2026 | 10:22:37,704 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 14.08.2026 | 10:20:45,637 | 45 | 233,25 | |
| 35 | 233,25 | |||
| 10 | 233,25 | |||
| 45 | 233,25 | |||
| 14.08.2026 | 10:08:38,099 | 80 | 234,05 | |
| 80 | 234,05 | |||
| 80 | 234,05 | |||
| 14.08.2026 | 09:54:23,254 | 45 | 233,55 | |
| 45 | 233,55 | |||
| 45 | 233,55 | |||
| 14.08.2026 | 09:45:24,058 | 23 | 234,00 | |
| 23 | 234,00 | |||
| 23 | 234,00 | |||
| 14.08.2026 | 09:45:23,783 | 23 | 234,00 | |
| 23 | 234,00 | |||
| 23 | 234,00 | |||
| 14.08.2026 | 09:45:23,410 | 38 | 234,60 | |
| 38 | 234,60 | |||
| 38 | 234,60 | |||
| 14.08.2026 | 09:45:09,980 | 82 | 234,10 | |
| 81 | 234,10 | |||
| 1 | 234,10 | |||
| 82 | 234,10 | |||
| 14.08.2026 | 09:44:07,271 | 80 | 234,10 | |
| 80 | 234,10 | |||
| 80 | 234,10 | |||
| 14.08.2026 | 09:40:00,264 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 14.08.2026 | 09:37:00,083 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 14.08.2026 | 09:36:56,116 | 7 | 234,25 | |
| 7 | 234,25 | |||
| 7 | 234,25 | |||
| 14.08.2026 | 09:34:26,599 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 14.08.2026 | 09:33:22,667 | 25 | 233,15 | |
| 5 | 233,15 | |||
| 20 | 233,15 | |||
| 25 | 233,15 | |||
| 14.08.2026 | 09:31:27,471 | 15 | 233,75 | |
| 15 | 233,75 | |||
| 15 | 233,75 | |||
| 14.08.2026 | 09:29:59,415 | 80 | 233,95 | |
| 80 | 233,95 | |||
| 80 | 233,95 | |||
| 14.08.2026 | 09:22:33,816 | 80 | 233,75 | |
| 80 | 233,75 | |||
| 80 | 233,75 | |||
| 14.08.2026 | 09:21:59,425 | 42 | 233,75 | |
| 42 | 233,75 | |||
| 42 | 233,75 | |||
| 14.08.2026 | 09:17:30,964 | 80 | 233,65 | |
| 10 | 233,65 | |||
| 70 | 233,65 | |||
| 80 | 233,65 | |||
| 14.08.2026 | 09:17:30,714 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 14.08.2026 | 09:17:24,377 | 80 | 233,15 | |
| 80 | 233,15 | |||
| 80 | 233,15 | |||
| 14.08.2026 | 09:16:39,202 | 80 | 233,30 | |
| 80 | 233,30 | |||
| 80 | 233,30 | |||
| 14.08.2026 | 09:15:13,859 | 283 | 233,30 | |
| 283 | 233,30 | |||
| 283 | 233,30 | |||
| 14.08.2026 | 09:14:52,997 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 14.08.2026 | 09:14:11,512 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 14.08.2026 | 09:13:45,732 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 14.08.2026 | 09:13:44,663 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 14.08.2026 | 09:13:40,570 | 29 | 233,30 | |
| 29 | 233,30 | |||
| 29 | 233,30 | |||
| 14.08.2026 | 09:13:40,485 | 49 | 233,30 | |
| 49 | 233,30 | |||
| 49 | 233,30 | |||
| 14.08.2026 | 09:13:40,268 | 29 | 233,30 | |
| 29 | 233,30 | |||
| 29 | 233,30 | |||
| 14.08.2026 | 09:13:39,995 | 29 | 233,30 | |
| 29 | 233,30 | |||
| 29 | 233,30 | |||
| 14.08.2026 | 09:13:39,975 | 101 | 233,30 | |
| 101 | 233,30 | |||
| 101 | 233,30 | |||
| 14.08.2026 | 09:13:39,732 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 14.08.2026 | 09:12:58,279 | 80 | 233,40 | |
| 80 | 233,40 | |||
| 80 | 233,40 | |||
| 14.08.2026 | 09:08:39,439 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 14.08.2026 | 09:08:39,148 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 14.08.2026 | 09:08:38,832 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 14.08.2026 | 09:08:38,444 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 14.08.2026 | 09:08:38,144 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 14.08.2026 | 09:07:34,000 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 14.08.2026 | 09:03:38,542 | 8 | 234,10 | |
| 8 | 234,10 | |||
| 8 | 234,10 | |||
| 14.08.2026 | 09:02:15,651 | 40 | 231,80 | |
| 40 | 231,80 | |||
| 40 | 231,80 | |||
| 14.08.2026 | 09:00:25,640 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 14.08.2026 | 09:00:03,628 | 80 | 231,75 | |
| 80 | 231,75 | |||
| 80 | 231,75 | |||
| 14.08.2026 | 08:54:19,397 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 14.08.2026 | 08:52:50,717 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 14.08.2026 | 08:51:29,234 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 14.08.2026 | 08:40:50,916 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 14.08.2026 | 08:40:29,291 | 80 | 232,75 | |
| 80 | 232,75 | |||
| 80 | 232,75 | |||
| 14.08.2026 | 08:40:29,026 | 28 | 232,75 | |
| 28 | 232,75 | |||
| 28 | 232,75 | |||
| 14.08.2026 | 08:39:53,431 | 77 | 232,75 | |
| 77 | 232,75 | |||
| 77 | 232,75 | |||
| 14.08.2026 | 08:39:53,179 | 64 | 232,75 | |
| 64 | 232,75 | |||
| 64 | 232,75 | |||
| 14.08.2026 | 08:38:52,076 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 14.08.2026 | 08:38:51,781 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 14.08.2026 | 08:32:56,278 | 21 | 232,95 | |
| 21 | 232,95 | |||
| 21 | 232,95 | |||
| 14.08.2026 | 08:27:41,111 | 110 | 231,50 | |
| 110 | 231,50 | |||
| 110 | 231,50 | |||
| 14.08.2026 | 08:27:24,992 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 14.08.2026 | 08:26:14,239 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 14.08.2026 | 08:19:18,839 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 14.08.2026 | 08:17:41,732 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 14.08.2026 | 08:17:41,424 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 14.08.2026 | 08:15:44,167 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 14.08.2026 | 08:13:07,838 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 14.08.2026 | 08:11:59,778 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 14.08.2026 | 08:06:25,684 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 14.08.2026 | 08:05:48,637 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 14.08.2026 | 08:00:21,319 | 41 | 231,45 | |
| 1 | 231,45 | |||
| 2 | 231,45 | |||
| 20 | 231,45 | |||
| 1 | 231,45 | |||
| 20 | 231,45 | |||
| 38 | 231,45 | |||
| 14.08.2026 | 08:00:07,023 | 80 | 231,45 | |
| 80 | 231,45 | |||
| 80 | 231,45 | |||
| 14.08.2026 | 08:00:06,950 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 14.08.2026 | 08:00:06,249 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 14.08.2026 | 07:30:05,125 | 20 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 20 | 233,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00