Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  255,00 255,55 16 126 711 -2,56%
Advanced Micro Devices Inc.  199,54 200,35 56 207 939 +1,79%
Airbnb Inc.  112,30 112,96 250 22 -1,12%
Alphabet Inc. Class A   284,20 284,80 55 912 1 409 -0,78%
Alphabet Inc. Class C  284,65 285,10 17 297 391 -0,80%
Amazon.com Inc.  206,00 206,25 62 349 1 246 +0,44%
American Electric Power Co.Inc 103,00 103,50 217 6 0,00%
Amgen Inc.  284,00 285,75 490 29 +0,47%
Analog Devices Inc. 258,35 259,35 135 13 -0,81%
Apple Inc.  220,05 220,50 31 244 924 -1,01%
Applied Materials Inc. 281,65 283,40 2 802 149 +2,51%
ARM Holdings PLC ADRs  90,80 91,50 7 722 203 +0,88%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 170,00 1 175,00 547 82 +1,74%
Astrazeneca PLC ADR 81,00 81,50 312 3 -0,61%
Atlassian Corp. CL A 101,78 102,60 3 665 150 -7,43%
Autodesk Inc. 228,50 229,55 534 30 +1,00%
Automatic Data Processing Inc. 224,20 224,90 654 35 -0,07%
Axon Enterprise Inc. 546,80 550,20 282 45 +0,15%
Baker Hughes Co. Cl. A 44,50 44,705 1 673 25 -0,68%
Booking Holdings Inc. 4 398,00 4 421,00 81 36 0,00%
Broadcom Corp.  302,30 304,10 19 532 679 +2,57%
Cadence Design Systems Inc. 272,85 274,25 257 17 -1,14%
Charter Communications Inc. Class A 162,94 164,24 677 25 -2,67%
Cintas Corp. 168,15 168,80 797 24 -0,42%
Cisco Systems Inc.  64,74 64,88 5 827 88 +0,22%
Coca-Cola Europacific Pa. PLC 76,30 77,70 18 7 +0,26%
Cognizant Technology Sol. Corp. 72,68 73,41 236 6 +0,33%
Comcast Corp. Cl. A 23,95 24,025 9 973 79 -1,66%
Constellation Energy Corp. 264,60 265,75 9 175 449 -9,54%
Copart Inc. 35,27 35,485 1 817 15 -0,20%
CoStar Group Inc. 55,90 56,75 18 2 +4,28%
Costco Wholesale Corp. 829,40 832,00 295 71 +0,58%
Crowdstrike Holdings Inc Cl.A  390,35 392,35 1 887 116 -0,15%
CSX Corp. 31,15 31,345 729 4 +0,10%
Datadog Inc. Class A 102,30 102,90 1 925 41 -1,44%
DexCom Inc. 59,82 60,11 1 855 16 +1,42%
Diamondback Energy Inc. 130,06 130,72 162 5 -0,18%
DoorDash Inc. Cl.A 174,88 179,14 292 16 -1,60%
Electronic Arts Inc. 175,54 176,58 158 8 +0,07%
Exelon Corp. 38,365 38,755 249 3 +0,54%
Fastenal Co. 37,615 37,81 1 164 15 +1,16%
Fortinet Inc. 64,79 65,12 4 752 86 -1,11%
GE Healthcare Technologies Inc 70,34 71,01 1 091 14 -1,56%
Gilead Sciences Inc. 107,50 107,76 2 017 35 +2,45%
Honeywell International Inc. 188,78 189,66 5 455 221 +2,23%
IDEXX Laboratories Inc. 614,20 619,40 21 3 -0,16%
Intel Corp.  40,47 40,545 197 561 876 -2,92%
Intuit Inc. 468,65 471,50 765 103 -1,63%
Intuitive Surgical Inc.  459,80 462,70 795 81 -1,06%
Keurig Dr Pepper Inc. 23,49 23,73 3 063 12 -1,64%
KLA Corp. 1 347,20 1 355,60 427 69 +2,03%
Kraft Heinz Co.  20,225 20,355 106 710 315 -2,89%
Lam Research Corp. 191,72 192,68 8 133 184 +2,57%
Linde plc  377,60 379,40 6 932 296 -0,32%
Marriott International Inc. 279,80 282,05 64 10 -0,25%
Marvell Technology Inc. 69,16 69,58 9 837 133 +0,06%
Mercadolibre Inc.  1 784,40 1 802,80 361 117 -1,03%
Meta Platforms Inc.  534,40 536,00 12 471 711 +0,02%
Microchip Technology Inc. 64,07 64,72 577 9 +0,41%
Micron Technology Inc.  312,05 312,85 65 495 1 511 +7,81%
Microsoft Corp.  396,20 396,65 33 898 1 629 +0,79%
Mondelez International Inc. Class A 49,18 49,43 3 533 63 +0,22%
Monster Beverage Corp. 67,29 67,50 1 537 34 +0,07%
Netflix.com Inc.  75,81 75,96 42 307 895 0,00%
Nvidia Corp.  160,42 160,54 196 847 2 896 -0,42%
NXP Semiconductors NV 204,00 205,00 315 29 0,00%
O'Reilly Automotive Inc. 81,44 81,84 82 7 +0,84%
Old Dominion Freight Line Inc. 151,15 151,75 221 13 -1,30%
Paccar Inc. 104,34 104,94 181 7 -0,63%
Palantir Technologies Inc.  147,12 147,70 65 932 1 126 -3,30%
Palo Alto Networks Inc.  161,46 162,14 3 584 101 +0,67%
Paychex Inc. 95,49 95,98 275 9 +0,48%
PayPal Holdings Inc.  48,94 49,145 70 772 669 +0,49%
PDD Holdings Inc.  91,60 92,40 3 256 43 -0,65%
PepsiCo Inc.  125,70 126,56 20 571 366 -0,60%
Qualcomm Inc.   137,24 137,64 5 222 171 -1,25%
Regeneron Pharmaceuticals Inc. 629,60 634,00 440 31 -1,13%
Roper Technologies Inc. 358,10 359,40 135 15 +0,28%
Ross Stores Inc. 165,46 166,20 55 5 -0,60%
Shopify Inc.  134,08 134,62 2 196 64 -1,23%
Starbucks Corp.   80,10 80,58 5 198 88 -0,45%
Strategy Inc. Class A  149,60 149,90 39 732 610 +1,77%
Synopsys Inc. 444,05 446,40 354 44 +1,96%
T-Mobile US Inc. 159,64 161,24 5 584 137 -2,07%
Take-Two Interactive Softw.Inc 206,55 207,45 993 121 -1,76%
Tesla Inc.  377,00 377,70 25 966 651 -0,07%
Texas Instruments Inc. 164,92 165,40 925 30 +1,61%
Thomson Reuters Corp. 106,65 107,15 0 0 0,00%
Verisk Analytics Inc. Cl.A 189,40 190,55 274 10 -0,73%
Vertex Pharmaceuticals Inc. 379,35 381,75 324 17 +1,32%
Warner Bros Discovery Inc. A   24,50 24,75 11 148 97 +0,20%
Workday Inc. Shares A 161,36 162,02 892 26 -2,66%
Xcel Energy Inc. 65,05 65,34 194 3 -0,59%
Zscaler Inc. 183,96 184,92 1 403 41 +1,41%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)