Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  212,30 212,35 1 714 102 -0,54%
Advanced Micro Devices Inc.  582,30 582,40 27 210 1 088 +3,45%
Airbnb Inc.  143,60 143,62 548 26 -1,40%
Alnylam Pharmaceuticals Inc 201,80 201,90 490 15 +1,05%
Alphabet Inc. Class A   309,35 309,40 23 124 734 +0,18%
Alphabet Inc. Class C  306,25 306,30 14 021 350 -0,11%
Amazon.com Inc.  226,70 226,75 44 836 1 075 +1,18%
American Electric Power Co.Inc 107,34 107,36 485 20 +0,64%
Amgen Inc. 359,10 359,15 709 62 -0,54%
Analog Devices Inc. 372,30 372,35 253 17 0,00%
Apple Inc.  295,55 295,60 25 294 809 -0,32%
Applied Materials Inc. 470,05 471,20 2 319 137 -2,45%
Applovin Corp. Cl.A 248,55 248,60 2 550 97 -1,21%
ARM Holdings PLC ADRs  270,50 271,00 3 704 106 +0,56%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 635,00 1 640,00 276 40 -1,51%
Astera Labs Inc. 348,00 349,00 1 492 97 +7,41%
Autodesk Inc. 200,90 200,95 1 039 21 +1,05%
Automatic Data Processing Inc. 233,50 233,55 134 12 +0,84%
Axon Enterprise Inc. 376,00 376,10 1 334 158 +2,40%
Baker Hughes Co. Cl. A 51,01 51,02 560 10 -0,29%
Booking Holdings Inc. 140,75 140,80 6 047 167 -0,35%
Broadcom Corp.  335,50 335,55 32 603 948 +3,81%
Cadence Design Systems Inc. 320,85 320,90 223 17 +0,90%
Cintas Corp. 174,54 174,56 498 13 -0,16%
Cisco Systems Inc.  102,24 102,26 10 657 167 +1,69%
Coca-Cola Europacific Pa. PLC 91,10 91,20 22 3 +0,44%
Comcast Corp. Cl. A 19,05 19,052 9 060 50 -1,35%
Constellation Energy Corp. 269,95 270,00 10 358 470 +12,97%
Copart Inc. 24,03 24,035 969 14 -2,09%
CoreWeave Inc. 80,78 80,79 15 062 93 +3,74%
Costco Wholesale Corp. 825,60 825,70 324 61 +0,34%
Crowdstrike Holdings Inc Cl.A  249,75 250,05 11 771 362 +2,82%
CSX Corp. 42,225 42,23 20 1 +0,53%
Datadog Inc. Class A 247,50 248,00 601 36 +0,61%
DexCom Inc. 75,00 75,20 115 8 -3,35%
Diamondback Energy Inc. 163,94 163,96 576 9 +0,04%
DoorDash Inc. Cl.A 171,58 171,60 12 3 +0,16%
Exelon Corp. 36,595 36,60 6 1 +0,55%
Fastenal Co. 45,445 45,45 1 930 14 +0,25%
Ferrovial N.V. 45,65 45,67 1 655 18 -0,97%
Fortinet Inc. 167,88 167,90 11 023 220 +2,25%
GE Healthcare Technologies Inc 58,10 58,11 741 13 -0,61%
Gilead Sciences Inc. 128,26 128,28 4 514 38 -0,65%
Honeywell Aerospace Inc. 140,64 140,70 509 21 -0,23%
Honeywell International Inc. 187,40 187,42 112 16 -1,29%
IDEXX Laboratories Inc. 463,60 463,70 111 9 -0,09%
Intel Corp.  101,20 101,22 49 627 430 -2,37%
Intuit Inc. 258,35 258,40 1 633 71 +0,93%
Intuitive Surgical Inc.  359,90 359,95 2 064 198 -0,84%
Keurig Dr Pepper Inc. 27,825 27,83 3 696 39 +0,87%
KLA Corp. 175,46 175,48 4 757 123 -4,86%
Lam Research Corp. 296,35 296,40 2 785 135 -3,83%
Linde plc  434,20 434,40 5 334 259 +1,07%
Lumentum Holdings Inc. 987,90 988,00 1 547 212 +1,66%
Marriott International Inc. 320,65 320,70 19 4 +1,15%
Marvell Technology Inc. 256,45 256,50 41 483 1 040 +6,17%
Mercadolibre Inc.  1 647,80 1 648,00 406 121 -0,64%
Meta Platforms Inc.  659,50 659,60 9 231 511 -0,33%
Microchip Technology Inc. 72,39 72,40 883 16 +0,18%
Micron Technology Inc.  945,00 945,10 22 931 1 133 -0,28%
Microsoft Corp.  473,10 473,15 25 628 1 300 +1,13%
Mondelez International Inc. Class A 53,04 53,05 1 197 17 +2,01%
Monolithic Power Systems Inc. 1 308,00 1 308,50 75 13 -0,64%
Monster Beverage Corp. 38,335 38,34 2 954 17 -0,84%
Nebius Group N.V. 223,30 223,35 44 652 775 +7,64%
Netflix.com Inc.  60,73 60,74 33 226 468 +0,86%
Nvidia Corp.  214,30 214,35 175 912 3 488 +0,73%
NXP Semiconductors NV 216,45 216,50 329 17 +1,04%
O'Reilly Automotive Inc. 75,36 75,37 61 5 +0,37%
Old Dominion Freight Line Inc. 158,98 159,00 316 9 -1,29%
Paccar Inc. 97,59 97,60 183 6 +0,18%
Palantir Technologies Inc.  171,02 171,04 17 300 368 +1,30%
Palo Alto Networks Inc.  373,10 373,15 9 970 400 +2,97%
Paychex Inc. 89,28 89,29 1 343 18 +0,53%
PayPal Holdings Inc.  48,65 48,655 15 236 207 +0,19%
PDD Holdings Inc. 69,20 69,40 465 9 -0,86%
PepsiCo Inc.  112,60 112,62 13 406 408 +0,61%
Qualcomm Inc.   160,74 160,76 4 309 167 -0,46%
Regeneron Pharmaceuticals Inc. 656,10 656,20 73 11 +0,62%
Rocket Lab USA Inc. 66,70 66,80 21 884 262 +2,76%
Roper Technologies Inc. 322,80 322,90 73 7 -0,37%
Ross Stores Inc. 200,70 200,75 279 26 -0,69%
SanDisk Corp. 1 480,00 1 490,00 2 038 262 -1,97%
Seagate Technolog.Holdings PLC 724,00 726,00 4 046 282 -8,59%
Shopify Inc.  146,52 146,82 4 677 128 +2,56%
Space Exploration Techs. Corp. Cl.A  154,00 154,14 196 075 3 514 +1,00%
Starbucks Corp.   84,86 84,87 462 38 +0,78%
Strategy Inc. Class A  148,20 148,44 45 976 487 +1,15%
Synopsys Inc. 448,00 448,50 2 471 68 +2,76%
T-Mobile US Inc. 145,22 145,24 1 795 35 -1,12%
Take-Two Interactive Softw.Inc 180,30 180,40 2 752 244 -0,50%
Teradyne Inc. 384,50 384,55 3 558 163 -2,78%
Tesla Inc.  338,25 338,30 16 302 561 +0,25%
Texas Instruments Inc. 263,15 263,20 253 26 0,00%
Thomson Reuters Corp. 87,50 87,95 207 4 +1,62%
Vertex Pharmaceuticals Inc. 447,80 447,85 367 19 -0,77%
Walmart Inc.  94,40 94,41 2 843 99 +0,92%
Warner Bros Discovery Inc. A   ./. ./. 0 0 0,00%
Western Digital Corp. 367,60 367,65 11 651 430 -6,57%
Workday Inc. Shares A 168,26 168,28 97 8 -2,35%
Xcel Energy Inc. 63,50 64,00 1 1 -1,56%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)