Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  235,30 236,10 5 558 219 -2,40%
Advanced Micro Devices Inc.  460,80 462,85 17 125 880 +1,55%
Airbnb Inc.  153,22 154,12 149 22 -1,14%
Alnylam Pharmaceuticals Inc 198,60 201,60 242 13 -1,13%
Alphabet Inc. Class A   285,90 286,45 43 003 1 323 -1,00%
Alphabet Inc. Class C  283,30 283,70 14 736 564 -0,84%
Amazon.com Inc.  221,75 221,90 59 136 1 292 -0,74%
American Electric Power Co.Inc 115,58 116,10 783 31 -0,62%
Amgen Inc. 391,10 393,65 780 67 -1,14%
Analog Devices Inc. 348,85 349,95 294 25 +1,09%
Apple Inc.  310,30 310,80 55 746 1 100 +0,03%
Applied Materials Inc. 335,85 338,05 5 292 165 +0,99%
Applovin Corp. Cl.A 231,85 233,20 819 68 -1,29%
ARM Holdings PLC ADRs  187,20 188,60 4 086 126 +0,32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 400,00 1 405,00 460 60 +0,72%
Astera Labs Inc. 229,00 230,00 565 48 -0,43%
Autodesk Inc. 224,65 225,65 328 28 -0,68%
Automatic Data Processing Inc. 271,30 272,25 342 30 -0,53%
Axon Enterprise Inc. 374,20 376,60 2 675 161 +1,79%
Baker Hughes Co. Cl. A 49,78 50,01 1 199 14 +4,23%
Booking Holdings Inc. 139,05 139,30 3 482 102 -2,99%
Broadcom Corp.  286,55 288,25 10 493 606 -0,24%
Cadence Design Systems Inc. 282,00 283,65 1 029 27 +2,12%
Cintas Corp. 199,58 200,35 976 35 +0,14%
Cisco Systems Inc.  94,92 95,15 6 458 109 +1,53%
Coca-Cola Europacific Pa. PLC 98,10 100,00 27 10 -2,85%
Comcast Corp. Cl. A 20,24 20,305 2 926 27 -0,66%
Constellation Energy Corp. 225,45 227,25 4 465 281 -0,44%
Copart Inc. 25,82 25,98 1 296 21 -0,17%
CoreWeave Inc. 48,42 48,57 43 610 504 -1,85%
Costco Wholesale Corp. 894,80 897,60 263 59 -1,22%
Crowdstrike Holdings Inc Cl.A  229,55 230,65 9 897 333 +8,50%
CSX Corp. 45,28 45,56 269 8 -1,26%
Datadog Inc. Class A 240,50 241,50 714 35 +4,78%
DexCom Inc. 69,40 70,00 567 10 +0,86%
Diamondback Energy Inc. 183,36 184,30 608 14 +4,64%
DoorDash Inc. Cl.A 158,30 162,16 26 4 -1,70%
Exelon Corp. 39,49 39,895 1 168 15 -0,63%
Fastenal Co. 46,265 46,50 1 220 29 -0,56%
Ferrovial N.V. 44,39 44,46 92 4 +0,18%
Fortinet Inc. 160,36 161,18 1 686 75 +3,94%
GE Healthcare Technologies Inc 63,52 64,12 3 914 37 -0,27%
Gilead Sciences Inc. 139,28 139,62 1 185 28 -0,64%
Honeywell Aerospace Inc. 145,48 146,08 415 20 +1,82%
Honeywell International Inc. 197,18 198,08 436 28 +2,02%
IDEXX Laboratories Inc. 498,60 502,80 129 9 -0,67%
Intel Corp.  77,58 77,74 49 482 494 +1,74%
Intuit Inc. 305,80 307,65 671 62 -2,99%
Intuitive Surgical Inc.  402,75 405,20 4 288 276 +2,15%
Keurig Dr Pepper Inc. 30,81 31,125 3 672 44 -1,00%
KLA Corp. 129,66 130,42 10 190 144 -1,52%
Lam Research Corp. 205,45 206,45 10 462 307 -0,02%
Linde plc  453,60 455,40 16 544 299 +0,18%
Lumentum Holdings Inc. 672,20 678,90 3 406 358 +0,49%
Marriott International Inc. 347,55 350,45 78 14 -1,16%
Marvell Technology Inc. 203,05 203,60 19 460 426 +2,08%
Mercadolibre Inc.  1 616,20 1 618,60 128 62 -0,55%
Meta Platforms Inc.  573,50 574,10 23 281 1 116 -0,74%
Microchip Technology Inc. 65,81 66,48 1 058 15 +0,51%
Micron Technology Inc.  783,90 784,20 27 797 1 207 +2,72%
Microsoft Corp.  468,55 469,00 28 388 1 276 +0,82%
Moderna Inc.  177,46 179,28 96 077 1 316 -1,26%
Mondelez International Inc. Class A 56,85 57,14 3 770 43 -2,17%
Monolithic Power Systems Inc. 1 013,00 1 024,50 624 39 -0,19%
Monster Beverage Corp. 41,20 41,33 3 163 40 -2,63%
Nebius Group N.V. 141,48 142,08 27 615 763 -0,10%
Netflix.com Inc.  58,78 58,89 40 922 577 -1,62%
Nvidia Corp.  188,52 188,60 105 361 2 761 -0,40%
NXP Semiconductors NV 210,05 210,80 324 27 -0,28%
O'Reilly Automotive Inc. 80,17 80,57 44 5 -1,88%
Old Dominion Freight Line Inc. 162,88 163,60 126 4 -3,60%
Paccar Inc. 95,27 95,90 52 3 -1,93%
Palantir Technologies Inc.  175,56 175,92 21 530 356 -0,09%
Palo Alto Networks Inc.  339,30 340,75 2 208 170 +7,36%
Paychex Inc. 105,20 105,74 293 11 -0,51%
PayPal Holdings Inc.  50,82 51,02 16 071 237 -0,76%
PDD Holdings Inc. 70,40 70,80 1 443 19 -0,57%
PepsiCo Inc.  121,04 121,52 19 732 408 -2,08%
Qualcomm Inc.   156,92 157,50 2 878 128 +1,86%
Regeneron Pharmaceuticals Inc. 716,60 722,00 46 14 -1,25%
Rocket Lab USA Inc. 46,80 47,20 13 646 237 +3,06%
Roper Technologies Inc. 390,60 392,10 332 30 +0,44%
Ross Stores Inc. 204,40 205,35 70 13 -2,58%
SanDisk Corp. 1 100,00 1 120,00 3 242 417 -1,77%
Seagate Technolog.Holdings PLC 562,00 564,00 1 111 90 -0,70%
Shopify Inc.  150,56 150,80 1 286 54 +0,17%
Space Exploration Techs. Corp. Cl.A  131,72 131,82 179 777 2 933 +2,05%
Starbucks Corp.   89,78 90,32 1 028 47 -1,09%
Strategy Inc. Class A  130,42 130,54 41 539 423 +0,35%
Synopsys Inc. 383,50 385,00 687 46 +1,99%
T-Mobile US Inc. 130,32 131,66 6 761 145 -7,63%
Take-Two Interactive Softw.Inc 181,60 182,40 4 144 294 -1,67%
Teradyne Inc. 275,20 276,65 3 961 230 -0,29%
Tesla Inc.  332,15 332,60 31 944 793 -0,31%
Texas Instruments Inc. 253,95 255,15 300 31 +1,90%
Thomson Reuters Corp. 109,80 110,30 605 15 -0,64%
Vertex Pharmaceuticals Inc. 467,45 468,65 158 27 -1,41%
Walmart Inc.  107,04 107,28 12 186 211 -1,19%
Western Digital Corp. 305,85 307,80 9 080 302 -2,49%
Workday Inc. Shares A 187,22 188,06 260 21 -0,17%
Xcel Energy Inc. 69,00 70,50 644 9 -1,42%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)