Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  207,65 208,45 520 48 +1,06%
Advanced Micro Devices Inc.  436,05 436,70 4 640 234 +0,97%
Airbnb Inc.  127,16 127,76 122 3 -0,61%
Alnylam Pharmaceuticals Inc 233,10 234,10 0 0 0,00%
Alphabet Inc. Class A   304,15 304,35 2 842 236 +0,35%
Alphabet Inc. Class C  303,55 303,75 642 120 +0,15%
Amazon.com Inc.  216,05 216,15 1 947 204 0,00%
American Electric Power Co.Inc 115,02 117,22 365 4 -1,02%
Amgen Inc. 319,15 320,85 127 7 -0,05%
Analog Devices Inc. 328,00 332,05 1 1 -0,44%
Apple Inc.  291,05 291,30 2 121 250 -0,15%
Applied Materials Inc. 461,95 464,50 638 45 -0,28%
Applovin Corp. Cl.A 370,00 373,65 103 12 -0,24%
ARM Holdings PLC ADRs  231,00 235,00 315 22 +0,21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 540,00 1 555,00 78 14 +0,98%
Astera Labs Inc. 265,00 269,00 81 10 +1,51%
Autodesk Inc. 189,30 193,10 82 4 +1,08%
Automatic Data Processing Inc. 223,35 225,25 48 6 +0,92%
Axon Enterprise Inc. 444,10 447,70 38 8 +0,36%
Baker Hughes Co. Cl. A 48,79 49,52 80 2 -0,26%
Booking Holdings Inc. 158,05 160,55 243 9 -0,47%
Broadcom Corp.  325,10 326,00 569 85 +0,32%
Cadence Design Systems Inc. 289,10 290,95 74 7 +0,26%
Cintas Corp. 177,36 178,90 88 7 +0,08%
Cisco Systems Inc. 97,74 98,50 1 382 31 -0,12%
Coca-Cola Europacific Pa. PLC 91,20 92,50 3 2 -0,87%
Comcast Corp. Cl. A 20,755 20,81 194 7 +0,46%
Constellation Energy Corp. 219,75 221,25 88 9 +0,20%
Copart Inc. 24,02 24,205 1 442 9 +0,35%
CoreWeave Inc. 64,25 64,83 5 499 28 +1,06%
Costco Wholesale Corp. 821,20 824,20 9 5 -0,45%
Crowdstrike Holdings Inc Cl.A 177,26 177,98 573 25 +0,26%
CSX Corp. 44,11 44,535 0 0 0,00%
Datadog Inc. Class A 225,50 227,50 8 4 +0,22%
DexCom Inc. 66,60 67,40 122 3 +0,30%
Diamondback Energy Inc. 172,00 174,00 177 2 +1,58%
DoorDash Inc. Cl.A 159,22 161,62 0 0 0,00%
Electronic Arts Inc. 182,00 183,50 1 1 +0,27%
Exelon Corp. 40,315 40,715 0 0 0,00%
Fastenal Co. 39,825 40,00 4 224 37 +0,60%
Ferrovial N.V. 55,68 55,76 6 1 0,00%
Fortinet Inc. 140,96 142,06 281 15 +0,55%
GE Healthcare Technologies Inc 55,02 55,45 28 2 -0,25%
Gilead Sciences Inc. 117,02 117,64 11 2 +0,26%
Honeywell Aerospace Inc. 183,94 186,70 19 5 -0,57%
Honeywell International Inc. 195,78 197,22 6 3 -0,48%
IDEXX Laboratories Inc. 493,60 497,50 0 0 0,00%
Intel Corp.  83,32 83,49 8 749 114 +0,30%
Intuit Inc. 255,05 256,20 65 13 +0,67%
Intuitive Surgical Inc.  302,15 302,35 1 103 93 +0,12%
Keurig Dr Pepper Inc. 26,745 27,25 25 1 -1,05%
KLA Corp. 186,12 186,64 1 008 18 +0,25%
Kraft Heinz Co.  22,53 22,64 5 441 40 -0,53%
Lam Research Corp. 273,80 275,00 429 26 -0,27%
Linde plc  446,60 448,00 641 40 -0,40%
Lumentum Holdings Inc. 644,10 650,00 316 16 +1,58%
Marriott International Inc. 318,65 321,00 3 1 +0,22%
Marvell Technology Inc. 164,88 165,30 3 121 102 +0,23%
Mercadolibre Inc.  1 574,80 1 582,00 101 43 -0,21%
Meta Platforms Inc.  561,10 562,60 951 95 -0,71%
Microchip Technology Inc. 70,63 71,15 73 1 +0,59%
Micron Technology Inc.  750,80 751,80 7 069 357 +0,59%
Microsoft Corp.  344,80 344,95 6 189 304 +0,12%
Mondelez International Inc. Class A 53,12 53,75 6 3 +0,81%
Monolithic Power Systems Inc. 1 143,50 1 154,50 10 5 +0,70%
Monster Beverage Corp. 84,49 85,16 402 12 -0,63%
Nebius Group N.V. 157,02 157,78 2 948 95 +0,94%
Netflix.com Inc.  60,22 60,34 5 476 201 +0,22%
Nvidia Corp.  177,10 177,50 12 548 438 +0,10%
NXP Semiconductors NV 231,75 235,20 4 2 -0,54%
O'Reilly Automotive Inc. 74,61 75,64 87 3 -0,84%
Old Dominion Freight Line Inc. 202,85 205,55 0 0 0,00%
Paccar Inc. 109,66 110,74 0 0 0,00%
Palantir Technologies Inc.  115,12 115,30 2 500 95 -0,67%
Palo Alto Networks Inc.  312,95 313,85 203 22 -0,19%
Paychex Inc. 99,66 100,14 70 3 -0,41%
PayPal Holdings Inc.  49,205 49,295 10 884 146 -0,51%
PDD Holdings Inc. 74,20 74,80 270 6 +1,63%
PepsiCo Inc.  120,12 120,38 1 473 74 +0,42%
Qualcomm Inc.   150,14 150,36 88 13 +0,01%
Regeneron Pharmaceuticals Inc. 590,30 595,80 23 4 -0,20%
Rocket Lab USA Inc. 59,70 60,00 1 549 53 +1,35%
Roper Technologies Inc. 316,40 318,10 0 0 0,00%
Ross Stores Inc. 203,40 205,15 15 1 -0,34%
SanDisk Corp. 1 180,00 1 200,00 200 46 -0,84%
Seagate Technolog.Holdings PLC 686,00 694,00 112 22 +0,58%
Shopify Inc.  107,66 108,72 17 3 -0,28%
Space Exploration Techs. Corp. Cl.A  109,90 110,00 18 513 555 +1,53%
Starbucks Corp.   91,80 92,26 242 10 -0,34%
Strategy Inc. Class A  82,31 83,00 5 431 59 +0,08%
Synopsys Inc. 337,00 338,50 111 16 +0,30%
T-Mobile US Inc. 167,46 170,16 383 13 -0,55%
Take-Two Interactive Softw.Inc 206,60 207,80 162 46 0,00%
Teradyne Inc. 281,40 284,15 328 19 +0,09%
Tesla Inc.  331,90 332,40 2 721 162 -0,15%
Texas Instruments Inc. 248,20 251,80 91 6 +0,18%
Thomson Reuters Corp. 83,75 84,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 422,90 426,30 33 4 +0,48%
Walmart Inc.  99,82 100,22 1 088 24 -0,03%
Warner Bros Discovery Inc. A   23,465 23,635 223 7 -0,64%
Western Digital Corp. 417,90 419,45 276 24 +0,20%
Workday Inc. Shares A 124,94 126,64 83 5 -1,31%
Xcel Energy Inc. 68,50 69,50 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)