Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  221,05 221,75 6 168 300 -2,54%
Advanced Micro Devices Inc.  433,40 435,30 31 608 1 207 +5,16%
Airbnb Inc.  149,70 150,62 1 227 57 -3,65%
Alnylam Pharmaceuticals Inc 222,10 225,50 148 10 -0,22%
Alphabet Inc. Class A   290,85 291,45 31 238 1 059 -0,24%
Alphabet Inc. Class C  288,30 288,70 11 897 418 +0,05%
Amazon.com Inc.  221,00 221,15 37 374 993 -0,34%
American Electric Power Co.Inc 107,72 108,22 543 15 +0,69%
Amgen Inc. 337,25 339,30 4 867 192 -6,23%
Analog Devices Inc. 311,95 313,00 360 16 -0,53%
Apple Inc.  271,85 272,25 27 897 1 045 -1,22%
Applied Materials Inc. 405,45 408,05 2 609 149 +1,73%
Applovin Corp. Cl.A 267,70 269,25 3 945 124 -3,00%
ARM Holdings PLC ADRs  224,00 225,50 4 998 173 +3,23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 515,00 1 520,00 176 36 +1,33%
Astera Labs Inc. 248,00 250,00 1 421 115 -7,84%
Autodesk Inc. 181,94 182,80 1 537 59 -4,47%
Automatic Data Processing Inc. 230,20 230,95 1 218 60 -3,33%
Axon Enterprise Inc. 433,50 436,40 1 159 162 -2,56%
Baker Hughes Co. Cl. A 54,87 55,11 387 7 +1,64%
Booking Holdings Inc. 155,00 155,25 4 271 164 -8,02%
Broadcom Corp.  316,50 318,40 23 763 908 +1,56%
Cadence Design Systems Inc. 243,25 244,55 2 455 137 -3,33%
Cintas Corp. 172,16 172,92 137 7 +0,50%
Cisco Systems Inc.  93,79 94,02 7 466 125 -0,74%
Coca-Cola Europacific Pa. PLC 90,80 92,50 369 8 +0,44%
Comcast Corp. Cl. A 22,605 22,675 2 499 23 -0,73%
Constellation Energy Corp. 256,80 257,90 1 572 102 -0,02%
Copart Inc. 27,965 28,14 2 071 21 -2,85%
CoreWeave Inc. 85,94 86,20 41 027 412 +10,40%
Costco Wholesale Corp. 782,10 784,60 371 60 -0,40%
Crowdstrike Holdings Inc Cl.A  180,24 181,12 3 084 142 -0,77%
CSX Corp. 42,04 42,30 449 3 +0,34%
Datadog Inc. Class A 180,40 181,40 7 289 179 -1,10%
DexCom Inc. 72,20 72,80 782 12 -2,14%
Diamondback Energy Inc. 171,34 172,18 182 6 +1,14%
DoorDash Inc. Cl.A 170,38 174,56 334 17 -4,76%
Exelon Corp. 37,635 38,015 52 2 -0,96%
Fastenal Co. 42,39 42,605 774 10 +0,07%
Ferrovial N.V. 49,91 50,00 901 10 +0,42%
Fortinet Inc. 135,18 135,86 1 287 54 -2,39%
GE Healthcare Technologies Inc 57,18 57,72 1 280 27 -2,87%
Gilead Sciences Inc. 126,00 126,30 2 607 51 -2,69%
Honeywell Aerospace Inc. 133,60 134,06 1 041 18 -2,46%
Honeywell International Inc. 178,76 179,58 456 20 +0,44%
IDEXX Laboratories Inc. 445,80 449,70 68 12 -1,55%
Intel Corp.  89,91 90,09 206 048 1 310 +7,43%
Intuit Inc. 273,50 275,20 1 191 76 -3,90%
Intuitive Surgical Inc. 300,40 302,25 3 051 298 -4,23%
Keurig Dr Pepper Inc. 27,865 28,15 8 594 39 +0,14%
KLA Corp. 162,28 163,24 2 121 102 -0,30%
Kraft Heinz Co.  21,365 21,475 38 708 146 +0,47%
Lam Research Corp. 275,05 276,55 3 413 97 +2,04%
Linde plc  402,20 403,60 5 349 332 -1,75%
Lumentum Holdings Inc. 837,70 846,00 5 526 428 +9,44%
Marriott International Inc. 281,80 284,05 249 15 -1,32%
Marvell Technology Inc. 193,64 194,30 27 018 596 +1,07%
Mercadolibre Inc.  1 647,20 1 665,40 384 93 -2,35%
Meta Platforms Inc.  526,90 528,60 11 181 557 +0,25%
Microchip Technology Inc. 62,82 63,45 1 709 22 -0,61%
Micron Technology Inc.  860,20 861,20 42 261 1 955 -3,74%
Microsoft Corp.  424,80 425,25 18 609 997 -0,83%
Mondelez International Inc. Class A 52,90 53,16 3 988 25 +1,24%
Monolithic Power Systems Inc. 1 042,00 1 054,00 112 24 -1,22%
Monster Beverage Corp. 37,07 37,195 2 375 35 -0,55%
Nebius Group N.V. 209,50 209,85 61 917 1 321 +6,67%
Netflix.com Inc.  65,93 66,06 32 930 592 -2,31%
Nvidia Corp.  194,06 194,18 162 297 3 076 -2,51%
NXP Semiconductors NV 192,28 192,94 426 25 -3,33%
O'Reilly Automotive Inc. 73,71 74,07 1 038 13 -1,85%
Old Dominion Freight Line Inc. 160,54 161,20 416 9 +2,27%
Paccar Inc. 105,08 105,70 13 4 -0,86%
Palantir Technologies Inc.  146,44 146,72 27 633 410 -2,14%
Palo Alto Networks Inc.  289,20 290,50 2 571 151 +0,61%
Paychex Inc. 100,34 100,84 648 22 -3,12%
PayPal Holdings Inc.  45,67 45,86 26 607 235 -2,07%
PDD Holdings Inc. 68,60 68,80 961 23 -3,94%
PepsiCo Inc.  118,78 119,62 17 565 489 -0,17%
Qualcomm Inc.   150,34 150,84 14 591 348 +0,99%
Regeneron Pharmaceuticals Inc. 694,80 700,00 110 17 -1,63%
Rocket Lab USA Inc. 56,40 56,90 22 909 316 +0,53%
Roper Technologies Inc. 339,70 341,20 189 18 -2,07%
Ross Stores Inc. 196,82 197,72 786 36 -1,19%
SanDisk Corp. 1 490,00 1 500,00 4 806 524 -3,87%
Seagate Technolog.Holdings PLC 776,00 778,00 2 138 136 +7,16%
Shopify Inc.  115,30 115,48 6 682 108 -6,24%
Space Exploration Techs. Corp. Cl.A  131,60 132,10 100 219 1 789 +2,65%
Starbucks Corp.   87,39 87,92 1 453 41 -2,00%
Strategy Inc. Class A  117,26 117,38 28 192 458 -5,54%
Synopsys Inc. 336,50 338,00 1 537 139 -0,59%
T-Mobile US Inc. 155,24 156,88 1 094 35 -0,45%
Take-Two Interactive Softw.Inc 183,20 183,80 6 791 551 -2,50%
Teradyne Inc. 319,25 320,95 2 139 87 +2,88%
Tesla Inc.  316,35 316,80 31 270 865 +3,00%
Texas Instruments Inc. 222,30 223,15 417 21 -0,52%
Thomson Reuters Corp. 84,80 85,25 605 10 -5,67%
Vertex Pharmaceuticals Inc. 454,60 455,60 225 25 -2,69%
Walmart Inc.  91,22 91,44 4 803 135 -0,37%
Warner Bros Discovery Inc. A   24,085 24,33 1 646 26 -0,04%
Western Digital Corp. 409,40 411,85 6 537 262 +2,01%
Workday Inc. Shares A 159,88 160,58 1 816 48 -5,02%
Xcel Energy Inc. 65,50 66,50 178 4 +2,31%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)