Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  218,55 219,00 17 596 443 +2,70%
Advanced Micro Devices Inc.  354,10 354,70 48 821 1 749 -2,78%
Airbnb Inc.  115,30 115,50 1 571 31 +1,61%
Alnylam Pharmaceuticals Inc 245,70 246,60 40 3 +0,28%
Alphabet Inc. Class A   341,75 341,95 56 460 2 110 +0,15%
Alphabet Inc. Class C  338,60 338,85 18 305 602 +0,16%
Amazon.com Inc.  226,40 226,50 57 687 1 510 -0,44%
American Electric Power Co.Inc 108,94 109,28 170 9 +0,69%
Amgen Inc.  277,05 277,90 587 55 -0,96%
Analog Devices Inc. 356,70 357,70 427 27 -0,45%
Apple Inc.  253,95 254,05 35 234 1 244 -1,70%
Applied Materials Inc. 351,65 353,05 5 783 242 -6,38%
Applovin Corp. Cl.A 418,25 419,65 3 304 174 -3,28%
ARM Holdings PLC ADRs  179,00 179,40 7 597 306 -0,56%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 250,00 1 255,00 477 59 -2,70%
Autodesk Inc. 208,20 209,00 759 62 +2,82%
Automatic Data Processing Inc. 191,26 191,76 1 069 53 +3,72%
Axon Enterprise Inc. 341,60 343,10 1 272 85 +1,16%
Baker Hughes Co. Cl. A 56,31 56,42 1 240 24 +2,52%
Booking Holdings Inc. 132,40 132,65 3 280 128 -0,23%
Broadcom Corp.  357,95 358,70 15 265 655 -2,14%
Cadence Design Systems Inc. 295,55 296,30 1 373 53 -0,79%
Charter Communications Inc. Class A 121,90 122,22 1 248 34 +2,22%
Cintas Corp. 149,92 150,28 325 26 +3,44%
Cisco Systems Inc.  101,14 101,26 40 233 524 -0,61%
Coca-Cola Europacific Pa. PLC 78,80 79,60 364 17 +1,30%
Cognizant Technology Sol. Corp. 43,69 43,765 1 510 25 +7,78%
Comcast Corp. Cl. A 21,515 21,545 4 670 46 +1,13%
Constellation Energy Corp. 223,95 224,40 2 012 139 -2,59%
Copart Inc. 28,72 28,81 590 10 +3,51%
CoStar Group Inc. 29,065 29,195 3 886 25 +4,02%
Costco Wholesale Corp. 921,30 922,90 547 111 +1,88%
Crowdstrike Holdings Inc Cl.A  528,60 529,70 8 295 361 +3,03%
CSX Corp. 39,585 39,67 670 9 +0,53%
Datadog Inc. Class A 178,20 178,60 1 549 71 -0,34%
DexCom Inc. 55,20 55,40 1 550 21 +4,15%
Diamondback Energy Inc. 177,50 177,80 223 10 +0,25%
DoorDash Inc. Cl.A 138,56 139,24 380 24 +1,26%
Electronic Arts Inc. 172,50 173,00 124 6 -0,58%
Exelon Corp. 37,705 37,895 148 6 +1,46%
Fastenal Co. 37,745 37,82 1 050 11 +1,69%
Ferrovial N.V. ./. ./. 0 0 0,00%
Fortinet Inc. 107,46 107,78 5 078 143 +1,97%
GE Healthcare Technologies Inc 52,86 53,05 894 24 +1,34%
Gilead Sciences Inc. 111,58 111,70 1 790 32 +0,56%
Honeywell International Inc. 186,36 186,98 803 46 +1,91%
IDEXX Laboratories Inc. 470,50 471,50 84 6 +0,22%
Insmed Inc. 90,71 91,68 223 11 -2,91%
Intel Corp.  91,17 91,24 169 231 2 095 -2,58%
Intuit Inc. 347,05 347,80 769 64 +2,99%
Intuitive Surgical Inc.  376,60 377,15 1 472 145 +3,75%
Keurig Dr Pepper Inc. 25,20 25,255 1 308 12 +0,54%
KLA Corp. 1 495,60 1 499,80 267 45 -3,35%
Kraft Heinz Co.  19,966 19,998 29 240 174 +1,26%
Lam Research Corp. 235,30 235,75 3 780 196 -3,65%
Linde plc  441,20 442,00 5 139 260 +1,10%
Marriott International Inc. 309,65 310,45 181 10 +1,97%
Marvell Technology Inc. 142,48 142,74 23 888 552 -6,24%
Mercadolibre Inc.  1 353,40 1 356,00 681 176 +1,86%
Meta Platforms Inc.  524,20 524,50 12 191 555 -0,72%
Microchip Technology Inc. 78,49 78,65 4 001 52 -3,02%
Micron Technology Inc.  573,60 574,00 95 369 3 847 -7,95%
Microsoft Corp.  363,05 363,25 48 321 2 331 +0,01%
Mondelez International Inc. Class A 52,86 52,97 2 476 42 +1,21%
Monolithic Power Systems Inc. 1 258,00 1 262,00 399 71 -5,59%
Monster Beverage Corp. 75,86 75,96 2 567 52 +1,19%
Netflix.com Inc.  76,83 76,90 22 199 400 +2,66%
Nvidia Corp.  188,42 188,54 256 639 5 324 -2,76%
NXP Semiconductors NV 247,70 248,45 928 37 -0,84%
O'Reilly Automotive Inc. 78,32 78,57 511 11 +1,86%
Old Dominion Freight Line Inc. 175,14 175,62 101 3 +0,17%
Paccar Inc. 95,43 95,56 263 5 +1,14%
Palantir Technologies Inc.  114,54 114,64 37 706 784 -0,64%
Palo Alto Networks Inc.  212,45 212,90 21 909 396 +1,89%
Paychex Inc. 81,24 81,37 1 333 36 +2,61%
PayPal Holdings Inc.  38,17 38,215 51 905 493 +0,01%
PDD Holdings Inc.  81,00 81,20 1 564 42 -1,69%
PepsiCo Inc.  127,52 127,74 7 883 282 -0,47%
Qualcomm Inc.   172,34 172,56 9 586 277 -0,67%
Regeneron Pharmaceuticals Inc. 535,60 537,10 3 243 268 -10,88%
Roper Technologies Inc. 283,50 283,90 902 16 +2,39%
Ross Stores Inc. 180,58 181,00 219 9 -1,08%
Seagate Technolog.Holdings PLC 612,00 616,00 6 138 388 -10,20%
Shopify Inc.  88,11 88,28 6 661 133 +2,21%
Starbucks Corp.   91,22 91,31 3 127 79 -0,59%
Strategy Inc. Class A  140,10 140,40 66 701 1 079 -8,29%
Synopsys Inc. 423,00 423,50 1 516 110 -1,97%
T-Mobile US Inc. 163,40 163,62 1 656 47 +2,23%
Take-Two Interactive Softw.Inc 208,60 209,00 9 333 708 -0,10%
Tesla Inc.  349,00 349,40 45 847 1 268 -3,92%
Texas Instruments Inc. 254,35 255,00 929 69 -2,53%
Thomson Reuters Corp. 76,35 76,85 441 12 +7,37%
Verisk Analytics Inc. Cl.A 146,00 148,00 308 13 +4,29%
Vertex Pharmaceuticals Inc. 373,95 375,10 461 36 -0,72%
Walmart Inc.  113,98 114,08 5 219 143 +0,57%
Warner Bros Discovery Inc. A   23,20 23,25 961 29 -0,26%
Western Digital Corp. 382,50 383,60 10 874 532 -8,10%
Workday Inc. Shares A 110,74 111,08 2 667 55 +3,23%
Xcel Energy Inc. 67,00 67,50 175 4 -1,48%
Zscaler Inc. 151,34 151,60 7 777 232 +9,54%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)