Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  197,70 198,36 8 535 216 +5,95%
Advanced Micro Devices Inc.  458,20 460,10 17 094 961 -3,49%
Airbnb Inc.  123,72 124,46 295 16 +2,80%
Alnylam Pharmaceuticals Inc 237,10 240,80 119 10 +0,85%
Alphabet Inc. Class A   281,20 281,75 75 210 2 951 +0,77%
Alphabet Inc. Class C  280,65 281,05 18 808 843 +0,25%
Amazon.com Inc.  204,10 204,25 38 192 1 256 -0,58%
American Electric Power Co.Inc 118,86 119,40 154 6 +0,71%
Amgen Inc. 329,70 331,70 2 538 103 +1,07%
Analog Devices Inc. 326,60 327,65 235 15 -2,71%
Apple Inc.  292,60 293,05 44 736 1 103 +3,68%
Applied Materials Inc. 470,40 473,65 8 739 232 -5,30%
Applovin Corp. Cl.A 342,80 344,85 1 152 115 -1,21%
ARM Holdings PLC ADRs  227,50 229,50 4 837 186 -8,23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 545,00 1 550,00 453 50 -3,77%
Astera Labs Inc. 254,00 256,00 1 493 100 -11,46%
Autodesk Inc. 184,02 184,88 277 20 +2,32%
Automatic Data Processing Inc. 219,35 220,05 390 19 +3,04%
Axon Enterprise Inc. 440,50 443,30 1 210 202 +2,40%
Baker Hughes Co. Cl. A 50,24 50,47 3 389 17 +3,14%
Booking Holdings Inc. 155,90 156,20 2 033 56 +3,32%
Broadcom Corp.  333,65 335,75 9 701 455 -2,78%
Cadence Design Systems Inc. 287,05 288,45 641 35 +0,45%
Cintas Corp. 180,78 181,52 182 8 +1,55%
Cisco Systems Inc. 100,26 100,48 9 430 155 +1,23%
Coca-Cola Europacific Pa. PLC 91,60 93,30 54 6 +0,88%
Comcast Corp. Cl. A 19,568 19,632 40 169 142 +1,51%
Constellation Energy Corp. 240,85 241,85 999 55 -0,47%
Copart Inc. 24,495 24,645 3 264 22 +3,26%
CoreWeave Inc. 63,09 63,28 12 563 178 -11,45%
Costco Wholesale Corp. 821,20 823,80 227 45 +1,04%
Crowdstrike Holdings Inc Cl.A 160,76 161,56 3 177 136 -0,41%
CSX Corp. 46,72 47,005 880 12 +0,73%
Datadog Inc. Class A 216,50 217,50 533 32 +1,16%
DexCom Inc. 62,60 63,20 1 094 18 +1,61%
Diamondback Energy Inc. 179,76 180,68 505 16 +0,51%
DoorDash Inc. Cl.A 150,26 153,96 172 9 +1,90%
Electronic Arts Inc. 183,50 184,00 1 1 -0,27%
Exelon Corp. 41,58 42,00 1 266 8 -0,42%
Fastenal Co. 41,29 41,50 1 880 34 +1,97%
Ferrovial N.V. 55,46 55,66 0 0 0,00%
Fortinet Inc. 133,46 134,12 2 597 92 +0,69%
GE Healthcare Technologies Inc 53,04 53,55 2 855 15 -1,83%
Gilead Sciences Inc. 113,64 113,92 1 657 38 -0,49%
Honeywell Aerospace Inc. 179,06 179,76 979 41 +4,17%
Honeywell International Inc. 213,30 214,35 652 29 -1,06%
IDEXX Laboratories Inc. 476,40 480,60 33 5 0,00%
Intel Corp.  81,06 81,21 192 259 1 697 -7,73%
Intuit Inc. 259,85 261,40 941 61 +5,25%
Intuitive Surgical Inc. 295,90 297,70 2 442 227 +1,58%
Keurig Dr Pepper Inc. 25,985 26,25 341 5 -0,08%
KLA Corp. 185,52 186,64 2 748 103 -4,24%
Kraft Heinz Co.  22,53 22,65 19 345 128 +0,87%
Lam Research Corp. 267,80 269,10 2 885 107 -4,70%
Linde plc  449,60 451,60 3 237 169 +1,08%
Lumentum Holdings Inc. 668,00 674,70 1 922 128 -8,70%
Marriott International Inc. 328,00 330,60 2 2 +2,90%
Marvell Technology Inc. 170,56 171,20 31 664 599 -7,05%
Mercadolibre Inc.  1 576,60 1 593,20 242 72 +0,09%
Meta Platforms Inc.  522,50 524,00 6 282 451 -1,80%
Microchip Technology Inc. 68,94 69,63 425 8 -1,97%
Micron Technology Inc.  807,70 808,80 48 114 2 523 -6,96%
Microsoft Corp.  335,50 335,85 26 823 1 483 +0,10%
Mondelez International Inc. Class A 53,10 53,36 775 18 +0,63%
Monolithic Power Systems Inc. 1 165,50 1 179,50 81 21 -4,15%
Monster Beverage Corp. 82,12 82,37 1 216 46 -0,26%
Nebius Group N.V. 164,72 165,20 38 052 1 028 -14,99%
Netflix.com Inc.  61,59 61,71 52 918 567 +1,87%
Nvidia Corp.  181,98 182,06 127 096 1 938 -0,80%
NXP Semiconductors NV 237,65 238,45 216 24 -3,49%
O'Reilly Automotive Inc. 76,70 77,08 165 5 +0,32%
Old Dominion Freight Line Inc. 204,55 205,35 13 4 +2,22%
Paccar Inc. 115,98 116,70 22 3 +1,44%
Palantir Technologies Inc.  108,00 108,22 15 247 335 -0,50%
Palo Alto Networks Inc.  284,90 286,20 4 363 184 -1,19%
Paychex Inc. 99,62 100,12 386 11 +3,17%
PayPal Holdings Inc.  49,28 49,48 36 515 359 +0,23%
PDD Holdings Inc. 72,60 73,00 389 8 -0,82%
PepsiCo Inc.  119,78 120,60 13 457 345 +1,53%
Qualcomm Inc.   146,42 146,86 2 449 101 -2,96%
Regeneron Pharmaceuticals Inc. 574,80 579,10 226 11 +1,57%
Rocket Lab USA Inc. 55,90 56,60 22 622 418 -8,29%
Roper Technologies Inc. 322,50 323,80 77 7 +4,10%
Ross Stores Inc. 209,65 210,70 462 26 +2,79%
SanDisk Corp. 1 260,00 1 270,00 3 046 366 -10,56%
Seagate Technolog.Holdings PLC 748,00 750,00 2 337 140 -7,46%
Shopify Inc.  99,67 100,20 1 841 72 +1,57%
Space Exploration Techs. Corp. Cl.A  101,00 101,40 124 549 2 770 -2,60%
Starbucks Corp.   90,54 91,09 1 176 43 +0,58%
Strategy Inc. Class A  80,58 80,69 19 113 320 -2,05%
Synopsys Inc. 328,00 329,00 976 61 0,00%
T-Mobile US Inc. 157,60 159,20 3 726 104 +6,21%
Take-Two Interactive Softw.Inc 203,40 204,00 1 123 145 +0,89%
Teradyne Inc. 307,00 308,65 4 811 140 -6,76%
Tesla Inc.  275,15 275,55 88 081 3 222 -1,98%
Texas Instruments Inc. 245,60 246,30 253 35 -1,68%
Thomson Reuters Corp. 79,05 79,45 1 713 21 +5,31%
Vertex Pharmaceuticals Inc. 415,55 424,05 405 39 +1,60%
Walmart Inc.  96,16 96,39 5 300 119 +1,10%
Warner Bros Discovery Inc. A   22,555 22,785 1 133 24 +0,79%
Western Digital Corp. 455,55 458,50 8 902 301 -6,73%
Workday Inc. Shares A 118,80 119,30 1 715 36 +5,68%
Xcel Energy Inc. 71,00 72,50 126 1 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)