Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  223,60 224,05 4 287 152 +3,04%
Advanced Micro Devices Inc.  423,70 424,35 6 223 360 -4,82%
Airbnb Inc.  146,96 147,54 1 285 24 +0,55%
Alnylam Pharmaceuticals Inc 214,50 215,10 222 9 +0,33%
Alphabet Inc. Class A   291,25 291,55 15 005 370 -0,19%
Alphabet Inc. Class C  288,65 288,95 3 776 210 -0,17%
Amazon.com Inc.  219,55 219,65 12 435 469 -0,79%
American Electric Power Co.Inc 106,56 107,78 271 10 +0,21%
Amgen Inc. 329,10 330,75 262 33 +1,71%
Analog Devices Inc. 318,65 322,55 108 8 -1,53%
Apple Inc.  286,05 286,30 10 511 616 -0,16%
Applied Materials Inc. 373,25 374,05 1 206 79 -5,19%
Applovin Corp. Cl.A 278,10 280,70 1 014 42 -0,48%
ARM Holdings PLC ADRs  213,50 214,50 1 289 45 -6,35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 390,00 1 405,00 39 13 -4,78%
Astera Labs Inc. 238,00 240,00 7 952 132 -4,76%
Autodesk Inc. 186,94 189,20 376 9 +1,87%
Automatic Data Processing Inc. 231,80 235,25 135 6 +0,24%
Axon Enterprise Inc. 415,30 419,40 85 15 +1,33%
Baker Hughes Co. Cl. A 51,29 52,05 340 4 +1,41%
Booking Holdings Inc. 149,90 151,40 7 231 83 -0,03%
Broadcom Corp.  302,95 303,35 17 196 466 -2,92%
Cadence Design Systems Inc. 249,00 251,20 563 27 +0,64%
Cintas Corp. 174,64 175,94 583 11 +0,49%
Cisco Systems Inc.  95,77 96,01 3 770 75 -0,89%
Coca-Cola Europacific Pa. PLC 90,00 91,10 65 3 +1,69%
Comcast Corp. Cl. A 22,01 22,18 8 754 14 +1,24%
Constellation Energy Corp. 242,20 243,15 290 24 -1,36%
Copart Inc. 25,995 26,25 642 9 +1,69%
CoreWeave Inc. 72,25 72,45 16 591 101 -5,70%
Costco Wholesale Corp. 786,40 788,90 72 19 +0,83%
Crowdstrike Holdings Inc Cl.A  187,76 187,98 6 025 122 +5,27%
CSX Corp. 42,125 42,545 0 0 0,00%
Datadog Inc. Class A 194,60 195,80 20 5 -0,10%
DexCom Inc. 70,80 71,60 8 773 33 -0,28%
Diamondback Energy Inc. 178,98 180,74 202 5 +1,44%
DoorDash Inc. Cl.A 172,78 175,38 2 713 18 +0,48%
Exelon Corp. 37,095 37,745 5 1 +0,13%
Fastenal Co. 42,72 43,00 564 6 +1,11%
Ferrovial N.V. 47,83 47,89 387 6 -0,08%
Fortinet Inc. 139,62 140,02 875 29 +3,82%
GE Healthcare Technologies Inc 55,69 56,12 1 033 11 +1,02%
Gilead Sciences Inc. 123,42 126,10 753 11 -0,44%
Honeywell Aerospace Inc. 133,66 135,70 231 10 -2,05%
Honeywell International Inc. 174,24 175,52 118 4 +0,62%
IDEXX Laboratories Inc. 437,30 441,20 8 2 +0,78%
Intel Corp.  83,78 83,88 16 334 223 -5,65%
Intuit Inc. 283,25 284,70 141 8 +2,74%
Intuitive Surgical Inc. 319,50 320,55 237 34 +0,71%
Keurig Dr Pepper Inc. 27,085 27,355 7 3 +0,35%
KLA Corp. 147,40 148,20 1 703 76 -4,52%
Kraft Heinz Co.  21,44 21,495 9 555 55 +1,04%
Lam Research Corp. 242,05 243,45 1 599 88 -5,35%
Linde plc  405,20 405,40 1 218 91 +0,80%
Lumentum Holdings Inc. 754,80 756,50 555 93 -5,58%
Marriott International Inc. 290,05 291,85 93 4 +0,66%
Marvell Technology Inc. 190,66 190,84 13 898 324 -6,38%
Mercadolibre Inc.  1 637,80 1 645,20 69 29 -0,11%
Meta Platforms Inc.  553,80 554,40 4 342 246 -0,84%
Microchip Technology Inc. 61,70 62,40 1 691 15 -3,19%
Micron Technology Inc.  803,50 804,10 16 611 966 -4,40%
Microsoft Corp.  426,55 426,80 10 550 553 -0,20%
Mondelez International Inc. Class A 54,17 54,70 1 285 13 +1,37%
Monolithic Power Systems Inc. 1 026,00 1 040,00 67 7 -2,26%
Monster Beverage Corp. 37,68 37,975 1 709 14 +0,74%
Nebius Group N.V. 181,02 181,24 18 582 527 -6,66%
Netflix.com Inc.  67,81 67,84 3 390 138 +1,56%
Nvidia Corp.  183,92 183,94 99 248 1 647 -2,25%
NXP Semiconductors NV 198,06 200,95 228 12 -2,91%
O'Reilly Automotive Inc. 74,16 75,27 1 310 15 +0,20%
Old Dominion Freight Line Inc. 155,24 156,38 27 2 -0,25%
Paccar Inc. 105,64 106,68 0 0 0,00%
Palantir Technologies Inc.  145,18 145,42 12 402 192 +0,92%
Palo Alto Networks Inc.  296,25 296,90 1 482 84 +4,24%
Paychex Inc. 100,84 101,32 1 067 15 +1,66%
PayPal Holdings Inc.  46,52 46,595 8 535 331 +0,45%
PDD Holdings Inc. 67,00 67,60 144 5 -0,30%
PepsiCo Inc.  118,78 119,04 4 679 148 +1,29%
Qualcomm Inc.   149,46 150,14 1 700 81 -4,78%
Regeneron Pharmaceuticals Inc. 677,60 684,30 14 1 +0,64%
Rocket Lab USA Inc. 53,00 53,20 6 973 140 -1,84%
Roper Technologies Inc. 343,00 346,00 201 9 +1,25%
Ross Stores Inc. 199,08 200,65 60 9 +0,90%
SanDisk Corp. 1 340,00 1 350,00 1 030 208 -4,96%
Seagate Technolog.Holdings PLC 688,00 690,00 659 105 -4,18%
Shopify Inc.  112,34 112,96 1 878 44 +1,77%
Space Exploration Techs. Corp. Cl.A  128,36 128,42 21 353 419 -1,37%
Starbucks Corp.   85,43 85,61 146 7 +0,75%
Strategy Inc. Class A  112,70 113,02 8 311 171 +0,23%
Synopsys Inc. 342,00 343,00 487 45 0,00%
T-Mobile US Inc. 158,70 159,20 780 23 +1,23%
Take-Two Interactive Softw.Inc 189,30 189,90 1 021 132 +2,21%
Teradyne Inc. 309,45 311,25 200 21 -5,25%
Tesla Inc.  310,35 310,70 5 636 266 -1,54%
Texas Instruments Inc. 224,45 225,75 158 8 -2,44%
Thomson Reuters Corp. 84,55 85,50 330 8 +1,25%
Vertex Pharmaceuticals Inc. 446,70 450,00 64 6 +0,53%
Walmart Inc.  93,14 93,49 3 632 55 +1,19%
Warner Bros Discovery Inc. A   24,195 24,395 241 8 +0,02%
Western Digital Corp. 370,05 371,95 2 366 88 -3,71%
Workday Inc. Shares A 164,52 165,80 1 822 27 +3,31%
Xcel Energy Inc. 65,00 66,00 230 2 +0,76%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)