Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  223,35 223,90 3 276 212 -0,53%
Advanced Micro Devices Inc.  425,15 425,65 10 570 672 +1,50%
Airbnb Inc.  159,04 159,36 1 282 70 +2,01%
Alnylam Pharmaceuticals Inc 196,05 196,80 86 5 +0,95%
Alphabet Inc. Class A   300,40 300,55 28 431 1 122 +0,79%
Alphabet Inc. Class C  298,60 298,85 6 450 374 +0,47%
Amazon.com Inc.  230,45 230,50 40 642 1 337 -0,69%
American Electric Power Co.Inc 108,48 108,80 662 11 +0,37%
Amgen Inc. 361,30 362,55 898 70 +0,28%
Analog Devices Inc. 333,30 334,15 220 22 +0,06%
Apple Inc.  263,10 263,20 21 312 1 032 +0,30%
Applied Materials Inc. 481,70 483,40 8 967 333 +1,47%
Applovin Corp. Cl.A 271,40 272,25 12 986 580 +3,03%
ARM Holdings PLC ADRs 245,00 246,00 3 416 131 +4,24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 615,00 1 625,00 492 66 +3,18%
Astera Labs Inc. 284,00 285,00 789 45 +3,25%
Autodesk Inc. 212,30 213,10 462 17 -1,55%
Automatic Data Processing Inc. 234,30 235,00 206 21 +0,28%
Axon Enterprise Inc. 522,20 523,80 771 111 +0,85%
Baker Hughes Co. Cl. A 55,05 55,16 1 841 16 -1,29%
Booking Holdings Inc. 184,35 184,70 2 014 70 0,00%
Broadcom Corp.  363,60 364,25 9 926 539 +0,71%
Cadence Design Systems Inc. 280,90 281,55 272 27 +0,32%
Cintas Corp. 174,14 174,44 126 4 -1,01%
Cisco Systems Inc. 97,13 97,24 60 297 844 -9,59%
Coca-Cola Europacific Pa. PLC 92,60 93,50 165 4 -0,11%
Comcast Corp. Cl. A 22,46 22,495 3 949 40 +1,88%
Constellation Energy Corp. 240,70 241,20 1 352 56 -0,52%
Copart Inc. 25,185 25,265 444 8 -0,04%
CoreWeave Inc. 92,96 93,17 47 933 528 -0,32%
Costco Wholesale Corp. 828,20 828,90 212 45 +0,47%
Crowdstrike Holdings Inc Cl.A 194,98 195,28 3 180 154 +1,30%
CSX Corp. 43,76 43,85 71 2 +0,72%
Datadog Inc. Class A 215,00 215,50 521 56 +2,86%
DexCom Inc. 78,80 79,00 1 542 23 -0,25%
Diamondback Energy Inc. 171,84 172,28 593 5 -0,98%
DoorDash Inc. Cl.A 186,50 187,34 137 8 +1,46%
Exelon Corp. 39,385 39,585 2 100 11 +0,38%
Fastenal Co. 44,585 44,675 4 542 25 -1,33%
Ferrovial N.V. 56,00 56,16 1 1 -1,99%
Fortinet Inc. 142,40 142,78 1 977 63 +1,71%
GE Healthcare Technologies Inc 63,63 63,86 601 17 +0,89%
Gilead Sciences Inc. 118,58 118,72 1 366 19 +0,90%
Honeywell Aerospace Inc. 147,38 147,78 3 401 57 +1,44%
Honeywell International Inc. 202,95 203,65 1 363 35 -0,91%
IDEXX Laboratories Inc. 486,40 487,70 36 3 -2,08%
Intel Corp.  91,45 91,50 82 925 729 +4,38%
Intuit Inc. 294,55 294,90 846 56 +1,55%
Intuitive Surgical Inc. 347,25 347,75 971 106 -0,22%
Keurig Dr Pepper Inc. 26,82 26,88 1 750 10 +4,60%
KLA Corp. 183,84 184,12 3 393 126 +1,87%
Kraft Heinz Co.  21,81 21,845 61 467 155 +2,44%
Lam Research Corp. 296,30 296,75 3 064 163 +4,77%
Linde plc  414,40 415,20 3 440 265 -0,29%
Lumentum Holdings Inc. 779,90 781,90 1 867 288 -3,34%
Marriott International Inc. 306,35 307,10 4 2 -0,29%
Marvell Technology Inc. 195,78 196,16 20 919 583 +4,10%
Mercadolibre Inc.  1 576,20 1 579,40 339 98 -0,40%
Meta Platforms Inc.  511,30 511,60 12 979 643 +1,81%
Microchip Technology Inc. 68,84 68,99 1 011 15 +0,46%
Micron Technology Inc.  838,70 839,10 62 808 2 758 +6,05%
Microsoft Corp.  427,75 427,95 37 436 2 127 +0,09%
Mondelez International Inc. Class A 54,95 55,07 1 885 27 +2,00%
Monolithic Power Systems Inc. 1 218,00 1 220,50 11 4 -1,29%
Monster Beverage Corp. 40,59 40,635 5 523 75 +1,90%
Nebius Group N.V. 217,25 217,90 91 166 2 325 -3,31%
Netflix.com Inc.  66,85 66,92 73 386 845 +3,79%
Nvidia Corp.  195,70 195,78 136 418 2 613 +0,64%
NXP Semiconductors NV 202,95 203,50 352 30 +0,67%
O'Reilly Automotive Inc. 80,28 80,54 307 7 +0,28%
Old Dominion Freight Line Inc. 188,34 188,88 21 2 +1,71%
Paccar Inc. 113,22 113,34 10 1 -0,79%
Palantir Technologies Inc.  152,48 152,58 38 513 751 +2,77%
Palo Alto Networks Inc.  340,60 341,30 6 027 349 +1,61%
Paychex Inc. 105,66 105,82 268 5 +1,44%
PayPal Holdings Inc.  51,89 51,95 72 110 786 +1,11%
PDD Holdings Inc. 73,20 73,40 1 187 21 -5,43%
PepsiCo Inc.  121,26 121,46 19 899 461 +0,85%
Qualcomm Inc.   142,90 143,04 2 968 156 +1,31%
Regeneron Pharmaceuticals Inc. 699,20 701,50 49 7 +1,79%
Rocket Lab USA Inc. 69,50 69,90 22 407 355 -0,71%
Roper Technologies Inc. 338,00 338,60 116 8 -1,34%
Ross Stores Inc. 212,25 212,60 689 34 -2,27%
SanDisk Corp. 1 350,00 1 360,00 19 817 1 250 +15,38%
Seagate Technolog.Holdings PLC 794,00 796,00 1 315 167 +4,72%
Shopify Inc.  134,92 135,16 3 301 108 +3,34%
Space Exploration Techs. Corp. Cl.A  123,42 123,50 233 347 3 742 -2,53%
Starbucks Corp.   95,06 95,16 2 149 72 +1,00%
Strategy Inc. Class A  81,95 82,09 38 339 354 0,00%
Synopsys Inc. 357,00 357,50 258 42 +0,14%
T-Mobile US Inc. 157,52 157,72 2 806 68 +2,50%
Take-Two Interactive Softw.Inc 209,20 209,40 2 845 263 -0,66%
Teradyne Inc. 362,10 363,20 1 770 100 +3,63%
Tesla Inc.  293,40 293,60 20 853 798 +3,22%
Texas Instruments Inc. 239,75 240,35 329 29 +0,37%
Thomson Reuters Corp. 88,55 89,05 258 3 +1,07%
Vertex Pharmaceuticals Inc. 450,10 451,30 197 14 -1,06%
Walmart Inc.  99,78 99,88 5 747 146 -0,81%
Warner Bros Discovery Inc. A   24,005 24,055 1 817 30 +0,19%
Western Digital Corp. 424,35 425,25 10 973 567 +7,69%
Workday Inc. Shares A 152,84 153,28 275 14 +0,68%
Xcel Energy Inc. 68,00 68,50 58 2 +0,73%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)