Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  221,80 222,50 14 482 502 +7,38%
Advanced Micro Devices Inc.  440,70 442,50 36 994 1 670 -0,42%
Airbnb Inc.  113,92 114,60 991 36 -0,12%
Alnylam Pharmaceuticals Inc 256,90 260,80 255 10 -2,02%
Alphabet Inc. Class A   326,10 326,70 47 570 1 496 -2,66%
Alphabet Inc. Class C  322,60 323,05 12 151 597 -2,64%
Amazon.com Inc.  231,95 232,15 47 804 1 327 -1,38%
American Electric Power Co.Inc 108,36 108,86 335 5 -0,78%
Amgen Inc.  287,80 289,55 1 412 68 -0,52%
Analog Devices Inc. 354,15 355,35 397 26 -2,45%
Apple Inc.  266,75 267,15 50 212 1 107 -0,35%
Applied Materials Inc. 384,90 387,20 2 002 119 -0,01%
Applovin Corp. Cl.A 523,90 527,00 3 193 251 +2,19%
ARM Holdings PLC ADRs  302,50 303,00 19 436 617 +5,21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 380,00 1 385,00 539 50 0,00%
Autodesk Inc. 197,56 198,54 2 748 158 -4,37%
Automatic Data Processing Inc. 189,90 190,48 1 909 39 +1,65%
Axon Enterprise Inc. 383,60 385,90 2 232 141 +1,96%
Baker Hughes Co. Cl. A 54,94 55,18 912 15 -0,09%
Booking Holdings Inc. 143,40 143,70 3 689 131 -1,61%
Broadcom Corp.  383,15 383,75 24 001 1 002 +4,79%
Cadence Design Systems Inc. 320,65 322,25 1 294 70 +0,58%
Charter Communications Inc. Class A 122,98 124,00 520 32 -3,35%
Cintas Corp. 146,52 147,12 571 39 -0,75%
Cisco Systems Inc.  103,14 103,38 17 809 245 +1,45%
Coca-Cola Europacific Pa. PLC 77,00 78,50 112 7 -0,76%
Cognizant Technology Sol. Corp. 47,56 48,04 982 17 +3,77%
Comcast Corp. Cl. A 21,28 21,34 5 579 46 -1,37%
Constellation Energy Corp. 246,15 247,15 1 401 94 +0,43%
Copart Inc. 27,995 28,165 832 10 -1,00%
Costco Wholesale Corp. 818,30 821,20 1 031 164 -3,91%
Crowdstrike Holdings Inc Cl.A  625,00 628,20 4 865 386 +8,68%
CSX Corp. 38,645 38,88 717 9 -0,47%
Datadog Inc. Class A 209,50 210,00 1 583 77 +9,88%
DexCom Inc. 63,00 63,40 1 600 25 +1,61%
Diamondback Energy Inc. 164,18 164,98 907 36 -1,21%
DoorDash Inc. Cl.A 134,96 138,22 676 12 +3,32%
Electronic Arts Inc. 172,50 173,50 11 1 -0,29%
Exelon Corp. 38,925 39,32 45 1 +0,75%
Fastenal Co. 37,80 37,995 1 051 13 -0,59%
Ferrovial N.V. 58,34 58,56 715 8 +0,24%
Fortinet Inc. 117,96 118,54 6 352 108 +5,32%
GE Healthcare Technologies Inc 53,19 53,70 1 283 26 -0,69%
Gilead Sciences Inc. 114,88 115,16 1 933 46 -1,68%
Honeywell International Inc. 203,50 204,50 1 388 68 +1,85%
IDEXX Laboratories Inc. 481,00 485,00 104 5 -0,57%
Insmed Inc. 90,26 93,03 24 2 -0,80%
Intel Corp.  98,79 98,98 140 395 1 187 -5,25%
Intuit Inc. 282,65 284,45 5 904 207 +5,86%
Intuitive Surgical Inc.  362,65 365,10 1 388 136 +0,05%
Keurig Dr Pepper Inc. 25,625 25,89 480 5 +0,47%
KLA Corp. 1 642,40 1 653,00 144 36 +0,04%
Kraft Heinz Co.  20,535 20,64 52 641 196 -1,81%
Lam Research Corp. 272,15 273,55 3 739 118 +1,06%
Linde plc  425,80 427,60 4 178 230 -1,07%
Lumentum Holdings Inc. 728,60 736,00 4 897 547 -0,69%
Marriott International Inc. 320,65 323,20 252 13 -3,09%
Marvell Technology Inc. 175,52 176,08 28 451 589 -0,25%
Mercadolibre Inc.  1 445,80 1 460,60 671 145 -0,34%
Meta Platforms Inc.  541,10 542,70 9 631 685 -0,62%
Microchip Technology Inc. 80,75 81,57 554 9 -1,95%
Micron Technology Inc.  832,40 834,10 74 762 3 636 +5,06%
Microsoft Corp.  385,55 385,90 108 813 3 292 +5,29%
Mondelez International Inc. Class A 52,31 52,57 1 267 27 -2,05%
Monolithic Power Systems Inc. 1 342,00 1 344,00 202 21 -3,67%
Monster Beverage Corp. 75,68 75,90 1 146 29 +0,77%
Netflix.com Inc.  73,70 73,85 27 466 476 -0,57%
Nvidia Corp.  181,26 181,40 225 880 3 750 -1,39%
NXP Semiconductors NV 275,15 276,15 787 50 -2,98%
O'Reilly Automotive Inc. 74,30 74,67 1 175 21 -2,15%
Old Dominion Freight Line Inc. 192,36 193,20 219 6 +2,27%
Paccar Inc. 94,30 94,88 2 866 46 -1,72%
Palantir Technologies Inc.  133,96 134,22 173 913 2 292 +9,04%
Palo Alto Networks Inc.  240,90 241,95 11 554 322 +9,29%
Paychex Inc. 82,93 83,34 1 347 28 +1,63%
PayPal Holdings Inc.  38,28 38,435 44 658 383 +0,52%
PDD Holdings Inc.  72,20 72,60 6 446 95 +1,40%
PepsiCo Inc.  123,14 124,00 16 304 512 -1,48%
Qualcomm Inc.   214,95 215,60 18 462 583 +3,09%
Regeneron Pharmaceuticals Inc. 524,60 528,60 193 16 -1,26%
Roper Technologies Inc. 278,60 279,60 195 11 +1,71%
Ross Stores Inc. 198,20 199,10 250 11 +1,48%
SanDisk Corp. 1 440,00 1 450,00 1 048 136 0,00%
Seagate Technolog.Holdings PLC 754,00 756,00 2 186 222 -1,32%
Shopify Inc.  101,60 102,06 16 720 212 +2,98%
Starbucks Corp.   84,83 85,34 2 743 72 -1,73%
Strategy Inc. Class A  136,12 136,44 59 727 657 +4,93%
Synopsys Inc. 407,00 408,50 2 338 189 -1,21%
T-Mobile US Inc. 159,82 161,52 2 933 80 -0,53%
Take-Two Interactive Softw.Inc 191,90 192,50 6 064 347 +2,57%
Tesla Inc.  372,85 373,40 42 193 876 -1,54%
Texas Instruments Inc. 261,75 262,55 791 64 -3,39%
Thomson Reuters Corp. 73,95 74,30 380 2 +1,86%
Verisk Analytics Inc. Cl.A 149,00 151,00 233 6 0,00%
Vertex Pharmaceuticals Inc. 379,80 387,45 131 15 -0,36%
Walmart Inc.  99,07 99,31 30 227 682 -2,08%
Warner Bros Discovery Inc. A   23,04 23,275 1 673 31 -0,34%
Western Digital Corp. 454,15 456,20 7 582 379 +0,02%
Workday Inc. Shares A 124,94 125,44 4 013 113 +12,44%
Xcel Energy Inc. 67,50 68,50 178 8 0,00%
Zscaler Inc. 119,44 120,02 19 031 482 +7,42%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)