Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  224,60 224,90 6 786 285 +0,51%
Advanced Micro Devices Inc.  181,40 181,62 25 596 540 +0,19%
Airbnb Inc.  101,82 102,00 534 23 -0,06%
Alphabet Inc. Class A   267,85 268,10 46 407 1 316 -1,51%
Alphabet Inc. Class C  267,95 268,10 9 998 369 -1,45%
Amazon.com Inc.  175,76 175,84 166 583 3 132 +0,34%
American Electric Power Co.Inc 102,00 102,50 40 5 0,00%
Amgen Inc.  310,45 311,55 431 38 -2,38%
Analog Devices Inc. 273,30 274,10 408 24 +1,29%
Apple Inc.  230,30 230,40 26 460 615 -0,11%
Applied Materials Inc. 280,45 280,95 1 393 88 +1,05%
ARM Holdings PLC ADRs  109,00 109,20 6 246 114 +4,21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 200,00 1 205,00 155 39 -0,42%
Atlassian Corp. CL A 77,69 78,13 4 628 109 +2,00%
Autodesk Inc. 203,80 204,55 434 19 +0,71%
Automatic Data Processing Inc. 188,90 189,36 2 055 72 -0,34%
Axon Enterprise Inc. 383,20 384,80 664 57 +5,66%
Baker Hughes Co. Cl. A 49,87 49,985 671 10 -0,48%
Booking Holdings Inc. 3 631,00 3 644,00 442 173 +2,64%
Broadcom Corp.  287,65 288,10 16 383 561 +0,02%
Cadence Design Systems Inc. 250,70 251,45 931 30 +2,52%
Charter Communications Inc. Class A 206,75 207,25 942 21 +3,36%
Cintas Corp. 168,00 168,35 1 428 27 +2,81%
Cisco Systems Inc.  73,24 73,33 10 796 164 +0,71%
Coca-Cola Europacific Pa. PLC 80,50 81,30 33 6 -0,62%
Cognizant Technology Sol. Corp. 63,20 63,30 599 9 +1,05%
Comcast Corp. Cl. A 27,08 27,125 3 815 33 +2,22%
Constellation Energy Corp. 228,75 229,45 2 690 113 +0,50%
Copart Inc. 34,11 34,215 867 9 +1,15%
CoStar Group Inc. 42,615 42,85 251 2 +0,34%
Costco Wholesale Corp. 821,50 823,10 444 58 -1,70%
Crowdstrike Holdings Inc Cl.A  349,65 350,50 2 601 147 +1,91%
CSX Corp. 34,555 34,63 2 2 -0,18%
Datadog Inc. Class A 111,34 111,62 9 148 181 +16,30%
DexCom Inc. 57,93 58,06 1 744 11 -1,19%
Diamondback Energy Inc. 138,78 139,06 98 5 -1,26%
DoorDash Inc. Cl.A 157,10 157,84 131 9 +1,65%
Electronic Arts Inc. 170,10 170,32 113 2 +0,30%
Exelon Corp. 37,235 37,425 45 2 -0,34%
Fastenal Co. 39,265 39,35 154 4 +0,79%
Fortinet Inc. 72,49 72,68 6 995 79 +0,90%
GE Healthcare Technologies Inc 67,29 67,51 247 16 +1,42%
Gilead Sciences Inc. 125,92 126,04 1 715 40 -1,08%
Honeywell International Inc. 205,15 205,70 819 39 +1,91%
IDEXX Laboratories Inc. 542,20 543,40 15 3 +0,89%
Intel Corp.  40,165 40,22 82 216 404 -4,74%
Intuit Inc. 365,65 366,55 1 741 68 +0,05%
Intuitive Surgical Inc.  417,60 418,10 1 009 81 +1,14%
Keurig Dr Pepper Inc. 23,95 23,975 9 757 16 +0,02%
KLA Corp. 1 211,00 1 214,60 398 60 +0,55%
Kraft Heinz Co.  21,00 21,035 33 863 128 +1,67%
Lam Research Corp. 191,12 191,54 2 419 67 -1,17%
Linde plc  389,40 389,80 7 757 254 +1,78%
Marriott International Inc. 302,65 303,40 278 15 +8,90%
Marvell Technology Inc. 69,84 69,95 5 017 53 +1,03%
Mercadolibre Inc.  1 722,00 1 725,40 202 79 +1,26%
Meta Platforms Inc.  569,20 569,50 5 921 410 +0,04%
Microchip Technology Inc. 65,14 65,28 1 359 10 +3,83%
Micron Technology Inc.  320,20 320,45 37 813 1 029 -0,65%
Microsoft Corp.  351,70 351,90 74 942 3 252 +1,31%
Mondelez International Inc. Class A 51,10 51,20 3 181 39 -0,02%
Monster Beverage Corp. 67,38 67,47 1 299 14 -0,90%
Netflix.com Inc.  69,72 69,79 38 695 605 +2,08%
Nvidia Corp.  159,72 159,80 121 051 1 935 +0,18%
NXP Semiconductors NV 200,00 201,00 3 814 48 +4,42%
O'Reilly Automotive Inc. 77,76 78,00 391 7 -1,31%
Old Dominion Freight Line Inc. 164,45 165,10 29 3 +0,30%
Paccar Inc. 106,96 107,08 35 2 -0,37%
Palantir Technologies Inc.  118,62 118,70 53 944 873 -1,08%
Palo Alto Networks Inc.  140,16 140,42 8 372 214 +0,83%
Paychex Inc. 82,90 83,00 676 15 +1,27%
PayPal Holdings Inc.  35,075 35,125 145 535 1 154 +1,77%
PDD Holdings Inc.  89,00 89,20 2 935 40 +0,45%
PepsiCo Inc.  139,38 139,64 8 102 317 -0,11%
Qualcomm Inc.   117,62 117,66 7 480 159 +0,93%
Regeneron Pharmaceuticals Inc. 649,00 651,40 20 3 -0,82%
Roper Technologies Inc. 295,10 295,60 411 21 +0,27%
Ross Stores Inc. 161,94 162,26 30 1 +0,54%
Shopify Inc.  107,84 108,04 8 301 189 +8,73%
Starbucks Corp.   83,28 83,37 2 556 51 -0,01%
Strategy Inc. Class A  115,35 115,65 31 652 462 -0,47%
Synopsys Inc. 371,55 372,60 526 41 +0,64%
T-Mobile US Inc. 166,04 166,26 1 768 49 +0,22%
Take-Two Interactive Softw.Inc 178,68 179,24 7 378 506 +4,20%
Tesla Inc.  357,35 357,60 17 467 520 +1,98%
Texas Instruments Inc. 186,16 186,64 470 24 +1,34%
Thomson Reuters Corp. 77,26 77,74 1 130 23 +4,43%
Verisk Analytics Inc. Cl.A 144,75 145,35 845 20 -2,41%
Vertex Pharmaceuticals Inc. 392,70 394,00 61 8 -0,15%
Walmart Inc.  106,82 106,92 8 667 211 -1,35%
Warner Bros Discovery Inc. A   23,37 23,415 1 520 43 +2,50%
Workday Inc. Shares A 129,36 129,70 1 125 34 +0,17%
Xcel Energy Inc. 65,04 65,24 33 2 +0,64%
Zscaler Inc. 147,02 147,24 1 867 74 +3,09%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)