alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98,7284 99,3502 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 28,4017 28,5013 700 2 -0,56%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 24,5191 24,6999 0 0 0,00%
Pacer ETFS-US Cash Cows 100 20,05 20,17 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,41 51,41 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 25,785 26,305 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 25,07 25,47 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,1971 9,3895 56 5 -0,15%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,2334 12,365 277 6 -0,16%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108,6901 109,7999 24 3 -0,16%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117,1291 120,0255 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85,665 87,4733 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 97,5302 97,7599 35 6 -0,01%
PFIS ETF-P.Cov.Bd.Source U.ETF 101,772 103,5563 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99,8335 101,4933 700 11 -0,17%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106,8101 107,0349 727 15 +0,10%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80,17 81,4248 308 8 +0,92%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71,63 72,67 247 8 -0,16%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,0898 10,2648 8 1 -0,59%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 123,1375 126,2425 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 43,0668 43,5313 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,276 46,7346 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 51,6102 52,2218 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82,3298 82,9356 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,1967 45,6497 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,0983 87,0069 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,5555 45,0113 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,1232 43,4405 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 21,0474 21,2061 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24,2821 24,4649 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 34,8977 34,9965 7 1 -0,62%
PowerShs S&P500 H.Div.Low Vol. 31,64 31,705 1 914 21 -0,47%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,9327 32,3971 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,784 20,39 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 10,606 11,062 0 0 0,00%
ProShares Ether Strategy ETF USD 23,4674 23,5879 0 0 0,00%
ProShares Sh.Bitcoin ETF 18,8259 19,1631 0 0 0,00%
ProShares Short 20+ Year Trea. 21,4565 21,7651 0 0 0,00%
ProShares Short 7-10Year Trea. 24,5125 24,8211 0 0 0,00%
ProShares Short Dow30 19,722 19,81 0 0 0,00%
ProShares Short Financials 28,435 28,52 0 0 0,00%
ProShares Short High Yield 13,1185 13,4357 0 0 0,00%
ProShares Short MidCap400 13,802 13,89 0 0 0,00%
ProShares Short MSCI EAFE 10,298 10,388 0 0 0,00%
ProShares Short QQQ 22,64 22,725 0 0 0,00%
ProShares Short Real Estate 13,844 13,932 0 0 0,00%
ProShares Short Russell 2000 12,494 12,582 0 0 0,00%
ProShares Short S&P Sm.Cap600 10,538 10,628 0 0 0,00%
ProShares Short S&P500 28,88 28,965 111 1 +1,58%
ProShares Sht MSCI Emerg.Mkts 14,204 14,518 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 9,2782 9,3276 0 0 0,00%
ProShares Ultra Bas.Materials 25,13 25,24 0 0 0,00%
ProShares Ultra Consumer Goods 16,68 16,784 0 0 0,00%
ProShares Ultra Consumer Svcs 41,085 41,445 0 0 0,00%
ProShares Ultra Dow30 50,77 50,85 0 0 0,00%
ProShares Ultra Financials 67,00 67,10 0 0 0,00%
ProShares Ultra FTSE China 25 19,176 19,476 0 0 0,00%
ProShares Ultra Health Care 38,185 38,32 0 0 0,00%
ProShares Ultra Industrials 46,85 47,39 0 0 0,00%
ProShares Ultra Midcap400 69,70 69,81 0 0 0,00%
ProShares Ultra MSCI EAFE 59,17 59,25 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 92,30 92,97 200 2 -1,33%
ProShares Ultra MSCI Japan 53,48 53,92 0 0 0,00%
ProShares Ultra Oil & Gas 53,11 53,20 0 0 0,00%
ProShares Ultra QQQ 77,98 78,06 0 0 0,00%
ProShares Ultra Real Estate 56,88 57,02 0 0 0,00%
ProShares Ultra Russell2000 49,265 50,01 0 0 0,00%
ProShares Ultra S&P500 56,96 57,04 0 0 0,00%
ProShares Ultra Semiconductors 82,09 82,29 770 7 -4,19%
ProShares Ultra SmallCap600 26,69 26,81 0 0 0,00%
ProShares Ultra Technology 116,84 117,02 0 0 0,00%
ProShares Ultra Telecommunic. 22,995 23,21 0 0 0,00%
ProShares UltraPro Dow30 51,77 51,85 0 0 0,00%
ProShares UltraPro MidCap400 26,93 27,055 0 0 0,00%
ProShares UltraPro QQQ 64,36 64,38 0 0 0,00%
ProShares UltraPro Russell2000 60,30 60,38 0 0 0,00%
ProShares UltraPro S&P 500 119,80 119,82 0 0 0,00%
ProShares UltraPro Short Dow30 24,79 24,875 0 0 0,00%
ProShares UltraShort Dow30 NEW 16,594 16,682 0 0 0,00%
ProShares UltraShort MidCap400 5,608 5,698 0 0 0,00%
ProShares Ultrashort MSCI EAFE 6,593 7,046 0 0 0,00%
ProShares Ultrashort Oil&Gas 15,052 15,142 0 0 0,00%
ProShares UltraShort QQQ 12,924 13,012 0 0 0,00%
ProShares UltraShort S&P500 50,59 50,61 0 0 0,00%
ProShares Ultrasht Basic Mate. 8,999 9,089 0 0 0,00%
ProShares UltraSht Consu.Goods 8,982 9,587 0 0 0,00%
ProShares UltraSht Financials 24,87 24,955 0 0 0,00%
ProShares UltraSht FTSE Europe 17,194 17,502 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 7,835 7,946 0 0 0,00%
ProShares Ultrasht MSCI Japan 16,282 16,742 0 0 0,00%
ProShares Ultrasht Real Estate 36,625 36,93 0 0 0,00%
ProShares Ultrasht Russell2000 21,30 21,385 0 0 0,00%
ProShares Ultrasht Semiconduc. 12,14 12,23 0 0 0,00%
ProShares Ultrasht SmallCap600 8,526 8,615 0 0 0,00%
ProShares Ultrasht Tech.New 5,995 6,086 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 90,56 91,01 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 9,308 9,399 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 24,10 24,405 0 0 0,00%
ProShs Ultra 20+ Year Treasury 12,9933 13,4491 0 0 0,00%
ProShs Ultra 7-10Year Treasury 35,5457 36,0043 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 33,52 33,625 0 0 0,00%
ProShs UltraPro Short QQQ NEW 37,185 37,21 0 0 0,00%
ProShs Ultrashort FTSE China50 17,014 17,32 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,784 12,894 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 7,918 8,009 0 0 0,00%
proud@work Inhaber-Anteile UCITS ETF 10,3618 10,6036 500 1 -0,90%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)