alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Pacer ETFS-US Cash Cows 100 20,05 20,17 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,75 51,01 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 24,44 24,89 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 24,59 25,215 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3438 9,4499 2 610 3 +0,51%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,252 12,3765 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 109,3939 110,476 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118,5115 120,2084 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84,0001 85,5607 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 97,8974 98,0976 150 4 -0,37%
PFIS ETF-P.Cov.Bd.Source U.ETF 106,6934 107,7866 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,9001 103,7862 11 2 -0,16%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106,5611 106,7539 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 79,584 81,082 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,3901 73,9899 100 1 -0,12%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,2702 10,4755 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 124,4375 126,2225 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 44,5605 45,2339 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45,165 45,8476 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 56,2108 57,0604 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82,723 83,9732 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 44,8822 45,5606 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 84,3462 84,7699 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,435 45,1066 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42,5115 43,1539 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 31,5078 31,6722 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 33,14 33,295 8 1 +0,41%
ProSh.Ultrash.Leh.20+ Y.Treas. 27,4882 28,0446 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,058 18,422 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 12,498 12,75 0 0 0,00%
ProShares Ether Strategy ETF USD 20,6926 20,7327 0 0 0,00%
ProShares Sh.Bitcoin ETF 23,4566 23,501 0 0 0,00%
ProShares Short 20+ Year Trea. 19,5381 19,9337 0 0 0,00%
ProShares Short 7-10Year Trea. 23,0166 23,4818 0 0 0,00%
ProShares Short Dow30 19,012 19,534 0 0 0,00%
ProShares Short Financials 27,17 27,83 0 0 0,00%
ProShares Short High Yield 12,7277 12,9849 0 0 0,00%
ProShares Short MidCap400 13,676 13,78 0 0 0,00%
ProShares Short MSCI EAFE 9,66 10,106 0 0 0,00%
ProShares Short QQQ 25,66 26,445 0 0 0,00%
ProShares Short Real Estate 13,344 13,668 0 0 0,00%
ProShares Short Russell 2000 12,828 13,072 0 0 0,00%
ProShares Short S&P Sm.Cap600 10,406 10,724 0 0 0,00%
ProShares Short S&P500 30,41 30,615 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 15,01 15,312 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 7,9788 8,0592 0 0 0,00%
ProShares Ultra Bas.Materials 27,965 28,525 0 0 0,00%
ProShares Ultra Consumer Goods 18,318 18,762 0 0 0,00%
ProShares Ultra Consumer Svcs 40,805 41,73 0 0 0,00%
ProShares Ultra Dow30 50,05 51,18 0 0 0,00%
ProShares Ultra Financials 67,71 68,58 0 0 0,00%
ProShares Ultra FTSE China 25 21,75 22,185 0 0 0,00%
ProShares Ultra Health Care 44,515 45,525 0 0 0,00%
ProShares Ultra Industrials 48,265 49,36 0 0 0,00%
ProShares Ultra Midcap400 67,29 68,81 0 0 0,00%
ProShares Ultra MSCI EAFE 62,28 63,69 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 83,31 84,56 0 0 0,00%
ProShares Ultra MSCI Japan 58,00 58,86 0 0 0,00%
ProShares Ultra Oil & Gas 43,985 44,645 0 0 0,00%
ProShares Ultra QQQ 56,23 56,82 0 0 0,00%
ProShares Ultra Real Estate 56,54 57,82 0 0 0,00%
ProShares Ultra Russell2000 44,345 45,35 0 0 0,00%
ProShares Ultra S&P500 48,39 48,70 0 0 0,00%
ProShares Ultra Semiconductors 46,17 47,215 0 0 0,00%
ProShares Ultra SmallCap600 25,25 26,015 0 0 0,00%
ProShares Ultra Technology 73,26 74,92 0 0 0,00%
ProShares Ultra Telecommunic. 22,205 22,74 0 0 0,00%
ProShares UltraPro Dow30 52,10 53,20 0 0 0,00%
ProShares UltraPro MidCap400 26,215 27,01 0 0 0,00%
ProShares UltraPro QQQ 40,33 41,24 0 0 0,00%
ProShares UltraPro Russell2000 52,68 53,88 0 0 0,00%
ProShares UltraPro S&P 500 95,73 96,47 0 0 0,00%
ProShares UltraPro Short Dow30 24,385 24,775 0 0 0,00%
ProShares UltraShort Dow30 NEW 16,178 16,362 0 0 0,00%
ProShares UltraShort MidCap400 5,704 5,756 0 0 0,00%
ProShares Ultrashort MSCI EAFE 6,344 6,578 0 0 0,00%
ProShares Ultrashort Oil&Gas 18,104 18,468 0 0 0,00%
ProShares UltraShort QQQ 17,48 18,014 0 0 0,00%
ProShares UltraShort S&P500 57,71 58,15 0 0 0,00%
ProShares Ultrasht Basic Mate. 7,831 8,07 0 0 0,00%
ProShares UltraSht Consu.Goods 8,00 8,294 0 0 0,00%
ProShares UltraSht Financials 23,81 24,17 0 0 0,00%
ProShares UltraSht FTSE Europe 16,126 16,62 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 7,431 7,705 0 0 0,00%
ProShares Ultrasht MSCI Japan 15,58 15,894 0 0 0,00%
ProShares Ultrasht Real Estate 35,57 36,43 0 0 0,00%
ProShares Ultrasht Russell2000 23,455 23,755 0 0 0,00%
ProShares Ultrasht Semiconduc. 23,005 23,565 0 0 0,00%
ProShares Ultrasht SmallCap600 8,641 9,041 0 0 0,00%
ProShares Ultrasht Tech.New 9,549 9,901 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 95,19 97,35 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 8,739 8,871 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 28,57 29,445 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,6808 14,9768 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,4015 38,1555 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 41,545 42,50 0 0 0,00%
ProShs UltraPro Short QQQ NEW 60,58 61,97 0 0 0,00%
ProShs Ultrashort FTSE China50 15,008 15,31 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,632 12,94 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 8,129 8,505 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)