alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 99,356 100,30 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 24,929 24,978 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 24,461 24,656 1 1 -0,08%
Pacer ETFS-US Cash Cows 100 22,70 22,95 88 2 +0,55%
Palm.Sq.EO CLO Sen.Dt Idx ETF 51,13 52,132 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 26,245 27,16 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 25,875 26,58 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,2382 9,421 228 4 +0,74%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,407 12,56 5 1 -0,16%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 112,605 113,02 117 4 -0,02%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 121,1422 121,7446 6 1 +0,01%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 86,7171 87,2001 76 3 -0,19%
PFI SETF-P.EO Sht Matur.Source 97,514 97,786 418 1 -0,02%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,45 104,41 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99,92 101,70 779 12 -0,31%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 107,495 107,86 132 5 -0,01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80,8626 81,0578 2 048 22 -0,45%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71,2872 72,1228 3 730 24 -0,04%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3352 10,4176 1 293 1 -0,09%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 126,135 126,605 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 40,9838 41,4484 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45,2523 45,711 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 49,7783 50,3816 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 81,8703 82,4876 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 43,8993 44,3585 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,5636 87,4722 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,6469 45,1055 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,3292 43,6465 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 21,413 21,6156 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24,507 24,703 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 37,3032 37,4498 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 34,515 34,62 266 13 +0,12%
ProSh.Ultrash.Leh.20+ Y.Treas. 32,9827 33,4477 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 20,06 20,48 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 9,287 9,61 0 0 0,00%
ProShares Ether Strategy ETF USD 19,6497 19,8216 0 0 0,00%
ProShares Sh.Bitcoin ETF 20,7687 21,3893 0 0 0,00%
ProShares Short 20+ Year Trea. 21,8842 22,1928 0 0 0,00%
ProShares Short 7-10Year Trea. 24,722 25,0252 0 0 0,00%
ProShares Short Dow30 18,272 18,362 0 0 0,00%
ProShares Short Financials 25,11 25,20 0 0 0,00%
ProShares Short High Yield 12,92 13,2373 0 0 0,00%
ProShares Short MidCap400 12,702 12,79 0 0 0,00%
ProShares Short MSCI EAFE 19,058 19,148 0 0 0,00%
ProShares Short QQQ 21,795 21,885 0 0 0,00%
ProShares Short Real Estate 13,18 13,27 0 0 0,00%
ProShares Short Russell 2000 11,34 11,428 0 0 0,00%
ProShares Short S&P Sm.Cap600 18,834 18,924 0 0 0,00%
ProShares Short S&P500 27,60 27,685 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 13,56 13,868 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 7,3107 7,3764 138 1 -1,30%
ProShares Ultra Bas.Materials 27,08 27,225 0 0 0,00%
ProShares Ultra Consumer Goods 17,058 17,148 0 0 0,00%
ProShares Ultra Consumer Svcs 41,53 41,625 0 0 0,00%
ProShares Ultra Dow30 59,24 59,32 0 0 0,00%
ProShares Ultra Financials 86,12 86,21 0 0 0,00%
ProShares Ultra FTSE China 25 17,572 17,876 0 0 0,00%
ProShares Ultra Health Care 50,26 50,36 0 0 0,00%
ProShares Ultra Industrials 55,05 55,17 0 0 0,00%
ProShares Ultra Midcap400 81,89 81,97 0 0 0,00%
ProShares Ultra MSCI EAFE 68,32 68,40 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 94,20 94,76 0 0 0,00%
ProShares Ultra MSCI Japan 61,13 61,57 0 0 0,00%
ProShares Ultra Oil & Gas 56,80 56,88 0 0 0,00%
ProShares Ultra QQQ 81,37 81,45 0 0 0,00%
ProShares Ultra Real Estate 62,11 62,22 0 0 0,00%
ProShares Ultra Russell2000 59,03 59,78 0 0 0,00%
ProShares Ultra S&P500 62,34 62,42 0 0 0,00%
ProShares Ultra Semiconductors 81,27 81,35 0 0 0,00%
ProShares Ultra SmallCap600 33,275 33,425 0 0 0,00%
ProShares Ultra Technology 130,90 131,00 0 0 0,00%
ProShares Ultra Telecommunic. 21,48 21,57 0 0 0,00%
ProShares UltraPro Dow30 64,57 64,65 0 0 0,00%
ProShares UltraPro MidCap400 33,83 33,925 0 0 0,00%
ProShares UltraPro QQQ 66,41 66,43 0 0 0,00%
ProShares UltraPro Russell2000 77,56 77,64 0 0 0,00%
ProShares UltraPro S&P 500 135,30 135,32 0 0 0,00%
ProShares UltraPro Short Dow30 19,354 19,442 0 0 0,00%
ProShares UltraShort Dow30 NEW 14,128 14,216 0 0 0,00%
ProShares UltraShort MidCap400 4,7655 4,8555 0 0 0,00%
ProShares Ultrashort MSCI EAFE 5,568 6,023 0 0 0,00%
ProShares Ultrashort Oil&Gas 13,414 13,504 0 0 0,00%
ProShares UltraShort QQQ 11,756 11,844 0 0 0,00%
ProShares UltraShort S&P500 45,835 45,86 0 0 0,00%
ProShares Ultrasht Basic Mate. 16,332 16,438 0 0 0,00%
ProShares UltraSht Consu.Goods 17,484 18,088 0 0 0,00%
ProShares UltraSht Financials 19,206 19,296 0 0 0,00%
ProShares UltraSht FTSE Europe 14,394 14,704 0 0 0,00%
ProShares Ultrasht Industrials 13,18 13,28 0 0 0,00%
ProShares Ultrasht MSCI Japan 13,56 13,868 0 0 0,00%
ProShares Ultrasht Real Estate 32,93 33,235 0 0 0,00%
ProShares Ultrasht Russell2000 17,396 17,484 0 0 0,00%
ProShares Ultrasht Semiconduc. 9,805 9,896 0 0 0,00%
ProShares Ultrasht SmallCap600 6,736 6,827 0 0 0,00%
ProShares Ultrasht Tech.New 9,546 9,636 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 50,37 50,82 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 20,395 20,46 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 17,572 17,87 0 0 0,00%
ProShs Ultra 20+ Year Treasury 12,6491 12,9724 0 0 0,00%
ProShs Ultra 7-10Year Treasury 35,4622 35,9213 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 28,71 28,815 0 0 0,00%
ProShs UltraPro Short QQQ NEW 31,295 31,32 20 000 3 +0,61%
ProShs Ultrashort FTSE China50 17,964 18,178 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,22 12,322 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 6,096 6,187 0 0 0,00%
proud@work Inhaber-Anteile UCITS ETF 11,5436 11,9632 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)