alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98,4541 98,8499 0 0 0,00%
Pacer ETFS-US Cash Cows 100 20,06 20,09 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,67 51,01 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 24,835 24,895 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 25,455 25,56 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,1448 9,1721 1 263 5 -0,41%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0626 12,0969 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108,7261 109,2649 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118,4358 118,5598 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 87,1255 87,1675 229 2 +0,81%
PFI SETF-P.EO Sht Matur.Source 97,4821 97,5559 113 2 -0,14%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,5351 102,7832 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 100,2401 100,6399 12 8 -0,67%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106,5201 106,5899 510 7 +0,10%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,0487 81,2337 5 295 9 +0,22%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71,85 71,95 1 722 8 -0,77%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,1146 10,1552 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 123,5775 124,0625 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 44,028 44,6934 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,519 47,2221 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 54,1543 54,9727 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,1946 84,452 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,6571 46,3471 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,9599 87,2685 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,933 45,6121 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,4074 44,0634 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 30,7451 30,7699 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 32,015 32,05 383 9 +0,39%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,5472 31,1568 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,498 19,886 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 14,682 14,97 0 0 0,00%
ProShares Ether Strategy ETF USD 22,0067 22,0509 0 0 0,00%
ProShares Sh.Bitcoin ETF 23,0929 23,1358 0 0 0,00%
ProShares Short 20+ Year Trea. 20,9988 21,4177 0 0 0,00%
ProShares Short 7-10Year Trea. 24,2591 24,7472 0 0 0,00%
ProShares Short Dow30 21,18 21,555 0 0 0,00%
ProShares Short Financials 29,63 30,215 0 0 0,00%
ProShares Short High Yield 13,3649 13,6338 0 0 0,00%
ProShares Short MidCap400 14,936 15,008 0 0 0,00%
ProShares Short MSCI EAFE 10,796 11,01 0 0 0,00%
ProShares Short QQQ 27,945 28,35 0 0 0,00%
ProShares Short Real Estate 14,738 15,03 0 0 0,00%
ProShares Short Russell 2000 14,198 14,37 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,458 11,684 0 0 0,00%
ProShares Short S&P500 33,095 33,24 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 16,648 16,976 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 7,8829 7,9642 0 0 0,00%
ProShares Ultra Bas.Materials 24,995 25,51 0 0 0,00%
ProShares Ultra Consumer Goods 15,252 15,566 0 0 0,00%
ProShares Ultra Consumer Svcs 36,135 36,88 0 0 0,00%
ProShares Ultra Dow30 44,32 44,755 0 0 0,00%
ProShares Ultra Financials 61,88 62,41 0 0 0,00%
ProShares Ultra FTSE China 25 18,352 18,732 0 0 0,00%
ProShares Ultra Health Care 39,195 39,795 0 0 0,00%
ProShares Ultra Industrials 42,96 43,62 0 0 0,00%
ProShares Ultra Midcap400 60,64 61,57 0 0 0,00%
ProShares Ultra MSCI EAFE 54,73 55,57 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 71,12 72,21 0 0 0,00%
ProShares Ultra MSCI Japan 47,935 48,67 0 0 0,00%
ProShares Ultra Oil & Gas 57,21 57,93 0 0 0,00%
ProShares Ultra QQQ 52,06 52,43 0 0 0,00%
ProShares Ultra Real Estate 50,47 51,24 0 0 0,00%
ProShares Ultra Russell2000 39,32 39,66 0 0 0,00%
ProShares Ultra S&P500 44,325 44,52 0 0 0,00%
ProShares Ultra Semiconductors 40,47 40,93 460 2 -3,29%
ProShares Ultra SmallCap600 22,875 23,345 0 0 0,00%
ProShares Ultra Technology 67,28 68,31 0 0 0,00%
ProShares Ultra Telecommunic. 20,845 21,27 0 0 0,00%
ProShares UltraPro Dow30 42,40 42,83 0 0 0,00%
ProShares UltraPro MidCap400 22,35 22,81 0 0 0,00%
ProShares UltraPro QQQ 35,225 35,62 0 0 0,00%
ProShares UltraPro Russell2000 42,795 43,185 0 0 0,00%
ProShares UltraPro S&P 500 82,21 82,64 0 0 0,00%
ProShares UltraPro Short Dow30 31,07 31,38 0 0 0,00%
ProShares UltraShort Dow30 NEW 19,308 19,448 0 0 0,00%
ProShares UltraShort MidCap400 6,543 6,581 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,499 7,719 0 0 0,00%
ProShares Ultrashort Oil&Gas 14,728 14,99 633 1 -7,69%
ProShares UltraShort QQQ 19,738 20,12 0 0 0,00%
ProShares UltraShort S&P500 66,10 66,41 0 0 0,00%
ProShares Ultrasht Basic Mate. 9,194 9,466 0 0 0,00%
ProShares UltraSht Consu.Goods 10,184 10,384 0 0 0,00%
ProShares UltraSht Financials 27,305 27,57 0 0 0,00%
ProShares UltraSht FTSE Europe 18,858 19,228 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 8,75 9,009 0 0 0,00%
ProShares Ultrasht MSCI Japan 18,848 19,218 0 0 0,00%
ProShares Ultrasht Real Estate 40,67 41,285 0 0 0,00%
ProShares Ultrasht Russell2000 27,50 27,72 0 0 0,00%
ProShares Ultrasht Semiconduc. 26,505 27,00 0 0 0,00%
ProShares Ultrasht SmallCap600 9,995 10,29 0 0 0,00%
ProShares Ultrasht Tech.New 10,724 10,932 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 91,01 92,38 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 8,679 8,806 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 35,645 35,985 0 0 0,00%
ProShs Ultra 20+ Year Treasury 13,8547 14,1381 0 0 0,00%
ProShs Ultra 7-10Year Treasury 36,4049 37,1498 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 50,07 50,49 0 0 0,00%
ProShs UltraPro Short QQQ NEW 70,94 71,36 0 0 0,00%
ProShs Ultrashort FTSE China50 18,18 18,508 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 14,81 15,10 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 9,702 9,989 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)