alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 100,02 100,97 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 25,329 25,378 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 24,871 25,15 0 0 0,00%
Pacer ETFS-US Cash Cows 100 20,395 20,73 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,618 52,042 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 24,37 25,21 30 1 -0,48%
PEI-Pacer Glbl Cash Cows D.ETF 23,985 24,64 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,2076 9,4712 982 12 +0,35%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,3555 12,576 2 970 5 +0,94%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 112,895 113,30 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 120,4458 121,0487 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 87,9754 88,4645 221 3 +0,38%
PFI SETF-P.EO Sht Matur.Source 97,452 97,714 58 5 +0,01%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,91 105,825 325 3 +0,14%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 100,065 102,80 553 13 -0,31%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 107,28 107,575 92 9 +0,13%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 82,1008 82,299 146 4 +0,34%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71,30 72,14 1 141 16 +0,33%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,2601 10,3759 100 1 +0,15%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 125,44 125,90 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 43,4889 43,954 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,1855 46,6418 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 54,6963 55,3051 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,3574 84,9662 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,1695 45,6274 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 87,8446 88,7534 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45,8693 46,3281 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 44,0984 44,4159 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 21,8689 22,1622 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24,673 24,969 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 36,0339 36,2481 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 33,625 33,725 682 23 +1,43%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,8587 31,3175 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,80 20,405 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 9,593 10,048 0 0 0,00%
ProShares Ether Strategy ETF USD 17,2333 17,3857 0 0 0,00%
ProShares Sh.Bitcoin ETF 23,3753 24,0601 0 0 0,00%
ProShares Short 20+ Year Trea. 21,2582 21,5669 0 0 0,00%
ProShares Short 7-10Year Trea. 24,7559 25,0734 0 0 0,00%
ProShares Short Dow30 18,982 19,07 0 0 0,00%
ProShares Short Financials 26,92 27,005 0 0 0,00%
ProShares Short High Yield 13,1554 13,4642 0 0 0,00%
ProShares Short MidCap400 13,208 13,298 0 0 0,00%
ProShares Short MSCI EAFE 20,34 20,425 0 0 0,00%
ProShares Short QQQ 22,315 22,40 0 0 0,00%
ProShares Short Real Estate 13,656 13,746 0 0 0,00%
ProShares Short Russell 2000 11,688 11,776 0 0 0,00%
ProShares Short S&P Sm.Cap600 19,398 19,532 0 0 0,00%
ProShares Short S&P500 29,03 29,115 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 13,842 14,158 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 7,1153 7,1787 0 0 0,00%
ProShares Ultra Bas.Materials 26,245 26,35 0 0 0,00%
ProShares Ultra Consumer Goods 16,412 16,544 0 0 0,00%
ProShares Ultra Consumer Svcs 42,525 42,96 0 0 0,00%
ProShares Ultra Dow30 57,45 57,53 0 0 0,00%
ProShares Ultra Financials 78,38 78,49 0 0 0,00%
ProShares Ultra FTSE China 25 15,168 15,478 0 0 0,00%
ProShares Ultra Health Care 46,89 47,155 0 0 0,00%
ProShares Ultra Industrials 54,58 54,98 0 0 0,00%
ProShares Ultra Midcap400 79,31 79,40 0 0 0,00%
ProShares Ultra MSCI EAFE 62,81 63,13 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 97,11 97,67 0 0 0,00%
ProShares Ultra MSCI Japan 56,51 57,16 0 0 0,00%
ProShares Ultra Oil & Gas 42,645 42,74 0 0 0,00%
ProShares Ultra QQQ 82,28 82,36 0 0 0,00%
ProShares Ultra Real Estate 60,77 60,96 0 0 0,00%
ProShares Ultra Russell2000 58,28 59,04 0 0 0,00%
ProShares Ultra S&P500 58,91 58,99 0 0 0,00%
ProShares Ultra Semiconductors 83,18 83,32 0 0 0,00%
ProShares Ultra SmallCap600 32,865 32,995 0 0 0,00%
ProShares Ultra Technology 129,28 129,54 0 0 0,00%
ProShares Ultra Telecommunic. 20,86 21,015 0 0 0,00%
ProShares UltraPro Dow30 61,49 61,57 0 0 0,00%
ProShares UltraPro MidCap400 32,075 32,355 0 0 0,00%
ProShares UltraPro QQQ 67,78 67,80 0 0 0,00%
ProShares UltraPro Russell2000 75,77 75,85 0 0 0,00%
ProShares UltraPro S&P 500 123,90 123,94 17 1 +0,61%
ProShares UltraPro Short Dow30 21,245 21,33 0 0 0,00%
ProShares UltraShort Dow30 NEW 15,076 15,164 0 0 0,00%
ProShares UltraShort MidCap400 5,087 5,178 0 0 0,00%
ProShares Ultrashort MSCI EAFE 6,341 6,797 0 0 0,00%
ProShares Ultrashort Oil&Gas 18,96 19,048 0 0 0,00%
ProShares UltraShort QQQ 12,242 12,33 0 0 0,00%
ProShares UltraShort S&P500 50,15 50,17 0 0 0,00%
ProShares Ultrasht Basic Mate. 17,624 17,74 0 0 0,00%
ProShares UltraSht Consu.Goods 18,954 19,566 0 0 0,00%
ProShares UltraSht Financials 21,85 21,935 0 0 0,00%
ProShares UltraSht FTSE Europe 16,166 16,474 0 0 0,00%
ProShares Ultrasht Industrials 13,76 13,94 0 0 0,00%
ProShares Ultrasht MSCI Japan 15,528 15,836 0 0 0,00%
ProShares Ultrasht Real Estate 34,965 35,28 0 0 0,00%
ProShares Ultrasht Russell2000 18,296 18,386 0 0 0,00%
ProShares Ultrasht Semiconduc. 10,866 10,954 0 0 0,00%
ProShares Ultrasht SmallCap600 7,038 7,128 0 0 0,00%
ProShares Ultrasht Tech.New 10,428 10,516 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 49,53 49,98 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 20,375 20,85 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 18,886 19,192 0 0 0,00%
ProShs Ultra 20+ Year Treasury 13,8802 14,3478 0 0 0,00%
ProShs Ultra 7-10Year Treasury 36,747 37,1976 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 32,735 32,845 0 0 0,00%
ProShs UltraPro Short QQQ NEW 33,36 33,385 0 0 0,00%
ProShs Ultrashort FTSE China50 21,745 22,23 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,52 12,614 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 6,704 6,795 0 0 0,00%
proud@work Inhaber-Anteile UCITS ETF 11,2108 11,6166 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)