alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98,4541 98,8499 0 0 0,00%
Pacer ETFS-US Cash Cows 100 20,05 20,07 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,67 51,01 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 24,835 24,89 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 25,45 25,55 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,1419 9,1723 516 4 -0,08%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0601 12,0877 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108,6751 109,1449 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118,4303 118,5543 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 87,1062 87,1482 229 2 +0,81%
PFI SETF-P.EO Sht Matur.Source 97,4821 97,5479 113 2 -0,14%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,5551 102,7882 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 100,2501 100,5999 12 8 -0,67%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106,5201 106,5898 9 4 +0,03%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80,9997 81,2021 5 295 9 +0,22%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71,7211 71,96 1 722 8 -0,77%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,1292 10,1641 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 123,5775 124,1025 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 44,028 44,6934 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,519 47,2221 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 54,2533 55,0732 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,1946 84,452 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,6571 46,3471 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,9296 87,3164 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,933 45,6121 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,4074 44,0634 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 30,7751 30,8099 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,995 32,005 383 9 +0,39%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,575 31,1856 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,59 19,98 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 14,654 14,942 0 0 0,00%
ProShares Ether Strategy ETF USD 21,9745 22,0187 0 0 0,00%
ProShares Sh.Bitcoin ETF 23,1433 23,1862 0 0 0,00%
ProShares Short 20+ Year Trea. 20,9961 21,4154 0 0 0,00%
ProShares Short 7-10Year Trea. 24,2242 24,7123 0 0 0,00%
ProShares Short Dow30 21,16 21,535 0 0 0,00%
ProShares Short Financials 29,605 30,19 0 0 0,00%
ProShares Short High Yield 13,3211 13,5895 0 0 0,00%
ProShares Short MidCap400 14,878 14,95 0 0 0,00%
ProShares Short MSCI EAFE 10,786 11,00 0 0 0,00%
ProShares Short QQQ 27,895 28,30 0 0 0,00%
ProShares Short Real Estate 14,726 15,018 0 0 0,00%
ProShares Short Russell 2000 14,168 14,34 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,448 11,674 0 0 0,00%
ProShares Short S&P500 33,06 33,205 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 16,632 16,962 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 7,8629 7,9442 0 0 0,00%
ProShares Ultra Bas.Materials 25,045 25,555 0 0 0,00%
ProShares Ultra Consumer Goods 15,282 15,596 0 0 0,00%
ProShares Ultra Consumer Svcs 36,205 36,945 0 0 0,00%
ProShares Ultra Dow30 44,385 44,83 0 0 0,00%
ProShares Ultra Financials 61,99 62,53 0 0 0,00%
ProShares Ultra FTSE China 25 18,388 18,768 0 0 0,00%
ProShares Ultra Health Care 39,27 39,875 0 0 0,00%
ProShares Ultra Industrials 43,04 43,70 0 0 0,00%
ProShares Ultra Midcap400 61,18 61,77 0 0 0,00%
ProShares Ultra MSCI EAFE 54,84 55,68 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 71,31 72,41 0 0 0,00%
ProShares Ultra MSCI Japan 48,025 48,765 0 0 0,00%
ProShares Ultra Oil & Gas 56,99 57,71 0 0 0,00%
ProShares Ultra QQQ 52,25 52,61 0 0 0,00%
ProShares Ultra Real Estate 50,56 51,33 0 0 0,00%
ProShares Ultra Russell2000 39,45 39,795 0 0 0,00%
ProShares Ultra S&P500 44,41 44,605 0 0 0,00%
ProShares Ultra Semiconductors 40,67 41,145 460 2 -3,29%
ProShares Ultra SmallCap600 22,92 23,39 0 0 0,00%
ProShares Ultra Technology 67,67 68,71 0 0 0,00%
ProShares Ultra Telecommunic. 20,885 21,31 0 0 0,00%
ProShares UltraPro Dow30 42,515 42,945 0 0 0,00%
ProShares UltraPro MidCap400 22,535 22,995 0 0 0,00%
ProShares UltraPro QQQ 35,42 35,825 0 0 0,00%
ProShares UltraPro Russell2000 43,01 43,38 0 0 0,00%
ProShares UltraPro S&P 500 82,44 82,87 0 0 0,00%
ProShares UltraPro Short Dow30 30,975 31,285 0 0 0,00%
ProShares UltraShort Dow30 NEW 19,268 19,408 0 0 0,00%
ProShares UltraShort MidCap400 6,532 6,57 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,453 7,674 0 0 0,00%
ProShares Ultrashort Oil&Gas 14,714 15,026 633 1 -7,69%
ProShares UltraShort QQQ 19,674 20,055 0 0 0,00%
ProShares UltraShort S&P500 65,95 66,26 0 0 0,00%
ProShares Ultrasht Basic Mate. 9,177 9,449 0 0 0,00%
ProShares UltraSht Consu.Goods 10,166 10,366 0 0 0,00%
ProShares UltraSht Financials 27,255 27,52 0 0 0,00%
ProShares UltraSht FTSE Europe 18,822 19,192 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 8,735 8,994 0 0 0,00%
ProShares Ultrasht MSCI Japan 19,322 19,692 0 0 0,00%
ProShares Ultrasht Real Estate 40,535 41,15 0 0 0,00%
ProShares Ultrasht Russell2000 27,40 27,62 0 0 0,00%
ProShares Ultrasht Semiconduc. 25,745 26,24 0 0 0,00%
ProShares Ultrasht SmallCap600 9,977 10,272 0 0 0,00%
ProShares Ultrasht Tech.New 10,652 10,86 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 90,48 91,85 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 8,663 8,79 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 35,47 35,80 0 0 0,00%
ProShs Ultra 20+ Year Treasury 13,8671 14,1505 0 0 0,00%
ProShs Ultra 7-10Year Treasury 36,4399 37,1848 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 49,89 50,30 0 0 0,00%
ProShs UltraPro Short QQQ NEW 70,54 70,95 0 0 0,00%
ProShs Ultrashort FTSE China50 18,142 18,472 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 14,784 15,074 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 9,684 9,972 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)