alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Pacer ETFS-US Cash Cows 100 19,076 19,236 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,60 50,88 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 22,32 22,60 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 22,09 22,55 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,321 9,4379 8 954 10 +0,08%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,1923 12,3161 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 106,0951 107,1249 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117,9184 119,6146 703 4 +1,18%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84,4367 86,1499 1 201 12 -0,07%
PFI SETF-P.EO Sht Matur.Source 97,8181 98,0179 4 2 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,7375 106,8198 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101,8365 102,8513 118 5 -0,11%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106,1261 106,3189 14 3 +0,01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80,3401 81,8506 442 9 -0,19%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,15 74,32 869 14 -0,29%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,2328 10,4454 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 124,0775 125,8625 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 44,2506 44,7117 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45,61 46,077 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55,8147 56,4173 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,6161 84,2186 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,0834 45,5505 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85,2586 86,1671 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,5216 44,9887 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42,9042 43,2097 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 32,9829 33,0697 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 30,545 30,615 591 9 +0,10%
ProSh.Ultrash.Leh.20+ Y.Treas. 28,9814 29,4399 1 1 -0,54%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,354 18,968 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 15,676 16,136 0 0 0,00%
ProShares Ether Strategy ETF USD 31,402 31,5581 0 0 0,00%
ProShares Sh.Bitcoin ETF 19,4993 19,8159 0 0 0,00%
ProShares Short 20+ Year Trea. 20,2008 20,5093 0 0 0,00%
ProShares Short 7-10Year Trea. 23,4225 23,7421 0 0 0,00%
ProShares Short Dow30 19,812 19,902 0 0 0,00%
ProShares Short Financials 25,91 25,995 0 0 0,00%
ProShares Short FTSE China 50 ./. ./. 0 0 0,00%
ProShares Short High Yield 12,8268 13,1354 0 0 0,00%
ProShares Short MidCap400 14,724 14,814 0 0 0,00%
ProShares Short MSCI EAFE 10,706 10,796 0 0 0,00%
ProShares Short QQQ 25,435 25,52 16 1 -0,71%
ProShares Short Real Estate 14,474 14,562 0 0 0,00%
ProShares Short Russell 2000 13,786 13,874 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,422 11,518 0 0 0,00%
ProShares Short S&P500 30,395 30,48 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 16,89 17,204 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 10,3697 10,4212 0 0 0,00%
ProShares Ultra Bas.Materials 21,155 21,30 0 0 0,00%
ProShares Ultra Consumer Goods 14,38 14,47 0 0 0,00%
ProShares Ultra Consumer Svcs 44,94 45,155 0 0 0,00%
ProShares Ultra Dow30 48,99 49,075 0 0 0,00%
ProShares Ultra Financials 79,11 79,28 0 0 0,00%
ProShares Ultra FTSE China 25 22,605 22,915 0 0 0,00%
ProShares Ultra Health Care 44,62 44,705 0 0 0,00%
ProShares Ultra Industrials 39,995 40,32 0 0 0,00%
ProShares Ultra Midcap400 60,60 60,68 0 0 0,00%
ProShares Ultra MSCI EAFE 54,59 54,84 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 68,72 69,05 0 0 0,00%
ProShares Ultra MSCI Japan 44,17 44,63 0 0 0,00%
ProShares Ultra Oil & Gas 31,06 31,145 0 0 0,00%
ProShares Ultra QQQ 60,96 61,04 0 0 0,00%
ProShares Ultra Real Estate 50,85 51,12 0 0 0,00%
ProShares Ultra Russell2000 40,315 41,075 0 0 0,00%
ProShares Ultra S&P500 50,03 50,11 0 0 0,00%
ProShares Ultra Semiconductors 45,535 45,645 0 0 0,00%
ProShares Ultra SmallCap600 22,415 22,525 0 0 0,00%
ProShares Ultra Technology 81,91 82,15 0 0 0,00%
ProShares Ultra Telecommunic. 22,68 24,325 0 0 0,00%
ProShares UltraPro Dow30 50,24 50,32 0 0 0,00%
ProShares UltraPro MidCap400 22,41 22,495 0 0 0,00%
ProShares UltraPro QQQ 46,08 46,105 0 0 0,00%
ProShares UltraPro Russell2000 46,345 46,43 0 0 0,00%
ProShares UltraPro S&P 500 100,84 100,86 0 0 0,00%
ProShares UltraPro Short Dow30 26,635 26,72 0 0 0,00%
ProShares UltraShort Dow30 NEW 17,178 17,266 0 0 0,00%
ProShares UltraShort MidCap400 6,558 6,649 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,398 7,853 0 0 0,00%
ProShares Ultrashort Oil&Gas 27,32 27,405 0 0 0,00%
ProShares UltraShort QQQ 16,842 16,93 0 0 0,00%
ProShares UltraShort S&P500 57,41 57,43 0 0 0,00%
ProShares Ultrasht Basic Mate. 10,13 11,022 0 0 0,00%
ProShares UltraSht Consu.Goods 10,466 11,078 0 0 0,00%
ProShares UltraSht Financials 21,24 21,335 0 0 0,00%
ProShares UltraSht FTSE Europe 18,306 18,624 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 9,445 9,535 0 0 0,00%
ProShares Ultrasht MSCI Japan 21,28 21,58 0 0 0,00%
ProShares Ultrasht Real Estate 41,085 41,395 0 0 0,00%
ProShares Ultrasht Russell2000 26,755 26,84 0 0 0,00%
ProShares Ultrasht Semiconduc. 25,565 25,65 0 0 0,00%
ProShares Ultrasht SmallCap600 10,33 10,42 0 0 0,00%
ProShares Ultrasht Tech.New 9,13 9,22 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 89,09 89,54 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 12,844 12,932 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 35,125 35,425 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,1144 14,5729 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,2184 37,6795 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 41,32 41,42 0 0 0,00%
ProShs UltraPro Short QQQ NEW 56,80 56,82 0 0 0,00%
ProShs Ultrashort FTSE China50 15,168 15,486 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 11,986 12,078 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10,216 10,306 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)