alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98,65 99,554 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 24,402 24,438 0 0 0,00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 23,708 23,977 0 0 0,00%
Pacer DM International Cash Cows 100 ETF - Acc 27,145 28,085 0 0 0,00%
Pacer Global Cash Cows Dividend UCITS ETF 27,97 28,745 0 0 0,00%
Pacer US Cash Cows 100 UCITS ETF 24,09 24,355 5 1 -0,21%
Palladium ETC 81,85 85,22 17 1 +2,48%
Palm.Sq.EO CLO Sen.Dt Idx ETF 51,594 52,438 0 0 0,00%
Performance Trust Total Return Bond ETF - Acc 7,4776 7,60 154 1 -0,81%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,0348 9,182 328 1 +0,24%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,22 12,4175 1 946 2 +0,20%
PFI ETF-Em.Mkts Adv.Loc.Bd UE Reg.US Income Sh.oN 57,50 58,18 106 5 +0,78%
PFIS ETF-P.Cov.Bd.Source U.ETF 101,635 103,285 8 1 +0,06%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 98,048 99,65 814 12 -1,01%
Pictet ICAV-P.AI Enh.EM.Eq.ETF Reg.Shs USD Acc. oN 8,2769 8,3805 0 0 0,00%
PIMCO 1 - 5 Year U.S. TIPS Exchange - Traded Fund 46,6319 47,0891 0 0 0,00%
PIMCO 15+ Year U.S. TIPS Exchange - Traded Fund 40,8159 41,2731 0 0 0,00%
PIMCO 25+ Year Zero Coupon U.S. Treasury Traded 50,5499 51,1552 0 0 0,00%
PIMCO Adv US Short Term HY Corp Bond ETF EUR Acc 123,115 123,565 0 0 0,00%
PIMCO Adv US Short Term HY Corp Bond ETF EUR Inc 68,4669 69,2831 0 0 0,00%
PIMCO Adv US Short Term HY Corp Bond ETF GBP Inc 10,1793 10,2947 0 0 0,00%
PIMCO Adv US Short Term HY Corp Bond ETF USD Inc 81,7019 81,8998 1 064 10 +0,14%
PIMCO Advantage EM Local Bond UCITS ETF - Acc 114,46 116,74 434 3 +0,06%
PIMCO Broad U.S. TIPS Index Exchange - Traded Fund 44,6467 45,102 0 0 0,00%
PIMCO Enh Short Maturity Active Exchange - Traded 90,7671 91,6762 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 22,1844 22,4745 0 0 0,00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24,227 24,266 0 0 0,00%
PIMCO EUR Short Maturity Acc 107,895 108,315 107 2 -0,03%
PIMCO EUR Short Maturity Dist 97,168 97,398 2 1 +0,01%
PIMCO Intermediate Municipal Bond Active Traded 46,1494 46,6066 0 0 0,00%
PIMCO Inv Grade Corp Bond Exchange - Traded Fund 83,3161 83,9342 0 0 0,00%
PIMCO Short Term Municipal Bond Active Traded 45,4002 45,7093 0 0 0,00%
PIMCO Sterling Short Maturity UCITS ETF (Dist.) 123,88 124,5032 0 0 0,00%
PIMCO USD Short Maturity 90,8876 91,3928 136 5 -0,09%
PostFinance Glbl Ptf Xtrackers UCITS ETF - 1C 11,168 11,272 7 1 +0,34%
ProShares Bitcoin ETF 8,2656 8,3391 0 0 0,00%
ProShares Ether ETF 21,057 21,2422 0 0 0,00%
ProShares S&P 500 Dividend Aristocrats ETF 55,03 55,48 0 0 0,00%
ProShares Short 20+ Year Treasury 23,6376 23,9448 0 0 0,00%
ProShares Short 7 - 10 Treasury 26,7411 27,0555 0 0 0,00%
ProShares Short Bitcoin ETF 18,9301 19,4872 0 0 0,00%
ProShares Short Dow30 19,714 19,802 0 0 0,00%
Proshares Short Financials 26,125 26,21 0 0 0,00%
ProShares Short High Yield 13,8934 14,2024 0 0 0,00%
ProShares Short MidCap 400 14,226 14,314 0 0 0,00%
ProShares Short MSCI EAFE 20,84 20,925 0 0 0,00%
ProShares Short MSCI Emerging Markets 15,446 15,762 0 0 0,00%
ProShares Short QQQ 24,435 24,52 0 0 0,00%
Proshares Short Real Estate 14,072 14,16 0 0 0,00%
ProShares Short Russell2000 13,082 13,17 0 0 0,00%
ProShares Short S&P500 29,86 29,945 0 0 0,00%
ProShares Short SmallCap600 21,14 21,225 0 0 0,00%
ProShares Ultra 20+ Year Treasury 12,3678 12,8341 0 0 0,00%
ProShares Ultra 7 - 10 Year Treasury 34,9325 35,3932 0 0 0,00%
ProShares Ultra Communication Services 20,46 20,545 0 0 0,00%
ProShares Ultra Consumer Discretionary 43,73 43,815 0 0 0,00%
ProShares Ultra Consumer Staples 20,32 20,405 0 0 0,00%
ProShares Ultra Dow30 58,05 58,13 0 0 0,00%
ProShares Ultra Energy 64,21 64,29 0 0 0,00%
Proshares Ultra Financials 90,65 90,75 0 0 0,00%
ProShares Ultra FTSE China 50 16,45 16,762 0 0 0,00%
Proshares Ultra Health Care 66,02 66,10 0 0 0,00%
Proshares Ultra Industrials 46,41 46,495 0 0 0,00%
ProShares Ultra Materials 27,60 27,70 0 0 0,00%
ProShares Ultra MidCap400 74,53 74,65 0 0 0,00%
ProShares Ultra MSCI EAFE 64,43 64,51 0 0 0,00%
ProShares Ultra MSCI Emerging Markets 79,86 80,32 0 0 0,00%
ProShares Ultra MSCI Japan 54,42 54,86 0 0 0,00%
ProShares Ultra QQQ 71,71 71,79 0 0 0,00%
Proshares Ultra Real Estate 62,24 62,34 0 0 0,00%
ProShares Ultra Russell2000 50,16 50,92 0 0 0,00%
ProShares Ultra S&P500 60,64 60,72 0 0 0,00%
ProShares Ultra Semiconductors 49,69 49,775 0 0 0,00%
ProShares Ultra SmallCap600 30,15 30,275 0 0 0,00%
Proshares Ultra Technology 106,30 106,40 0 0 0,00%
ProShares UltraPro Dow30 60,50 60,58 0 0 0,00%
ProShares UltraPro MidCap400 28,185 28,30 0 0 0,00%
ProShares UltraPro QQQ 52,11 52,13 0 0 0,00%
ProShares UltraPro Russell2000 58,47 58,55 0 0 0,00%
ProShares UltraPro S&P 500 125,16 125,18 0 0 0,00%
ProShares UltraPro Short Dow30 21,715 21,80 0 0 0,00%
ProShares UltraPro Short MidCap400 7,654 7,75 0 0 0,00%
ProShares UltraPro Short QQQ 38,655 38,68 0 0 0,00%
ProShares UltraPro Short Russell2000 23,92 24,225 0 0 0,00%
ProShares UltraPro Short S&P 500 32,56 32,665 0 0 0,00%
ProShares UltraShort 20+ Year Treasury 36,4647 36,9273 0 0 0,00%
ProShares UltraShort Consumer Discretionary 12,28 12,368 0 0 0,00%
ProShares UltraShort Consumer Staples 15,106 15,722 0 0 0,00%
ProShares UltraShort Dow30 15,582 15,67 0 0 0,00%
ProShares UltraShort Energy 12,384 12,472 0 0 0,00%
Proshares UltraShort Financials 19,674 19,762 0 0 0,00%
ProShares UltraShort FTSE China 50 20,245 20,545 0 0 0,00%
ProShares UltraShort FTSE Europe 16,066 16,374 0 0 0,00%
Proshares UltraShort Industrials 16,752 16,842 0 0 0,00%
ProShares UltraShort Lehman 7 - 10 Year Treasury 22,285 22,885 0 0 0,00%
ProShares UltraShort Materials 17,186 17,296 0 0 0,00%
ProShares UltraShort MidCap400 5,689 5,778 0 0 0,00%
ProShares UltraShort MSCI Brazil Capped 19,472 19,582 0 0 0,00%
ProShares UltraShort MSCI EAFE 6,334 6,793 0 0 0,00%
ProShares UltraShort MSCI Emerging Markets 11,144 11,608 0 0 0,00%
ProShares UltraShort MSCI Japan 15,93 16,23 0 0 0,00%
ProShares UltraShort QQQ 13,894 13,984 0 0 0,00%
Proshares UltraShort Real Estate 35,47 35,78 0 0 0,00%
ProShares UltraShort Russell2000 21,89 21,975 0 0 0,00%
ProShares UltraShort S&P500 ETF 50,79 50,81 0 0 0,00%
ProShares UltraShort Semiconductors 14,466 14,556 0 0 0,00%
ProShares UltraShort SmallCap600 8,042 8,133 0 0 0,00%
Proshares UltraShort Technology 11,862 11,952 0 0 0,00%
proud@work Inhaber-Anteile UCITS ETF 11,2851 11,6847 433 1 +0,88%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)