Western Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
444
438,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:11:11,199 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 14.08.2026 | 16:11:07,440 | 20 | 435,25 | |
| 20 | 435,25 | |||
| 20 | 435,25 | |||
| 14.08.2026 | 16:11:01,756 | 42 | 434,85 | |
| 2 | 434,85 | |||
| 30 | 434,85 | |||
| 42 | 434,85 | |||
| 10 | 434,85 | |||
| 14.08.2026 | 16:08:49,812 | 200 | 436,25 | |
| 200 | 436,25 | |||
| 200 | 436,25 | |||
| 14.08.2026 | 16:07:22,389 | 200 | 440,00 | |
| 200 | 440,00 | |||
| 200 | 440,00 | |||
| 14.08.2026 | 16:07:04,274 | 20 | 439,65 | |
| 20 | 439,65 | |||
| 20 | 439,65 | |||
| 14.08.2026 | 16:06:53,172 | 50 | 439,75 | |
| 50 | 439,75 | |||
| 50 | 439,75 | |||
| 14.08.2026 | 16:06:52,434 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 14.08.2026 | 16:06:44,554 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 14.08.2026 | 16:06:31,700 | 60 | 440,00 | |
| 60 | 440,00 | |||
| 20 | 440,00 | |||
| 40 | 440,00 | |||
| 14.08.2026 | 16:06:03,012 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 14.08.2026 | 16:05:59,387 | 10 | 439,35 | |
| 10 | 439,35 | |||
| 10 | 439,35 | |||
| 14.08.2026 | 16:05:33,191 | 4 | 439,50 | |
| 4 | 439,50 | |||
| 4 | 439,50 | |||
| 14.08.2026 | 16:03:40,034 | 7 | 438,50 | |
| 7 | 438,50 | |||
| 7 | 438,50 | |||
| 14.08.2026 | 16:02:17,179 | 5 | 436,75 | |
| 5 | 436,75 | |||
| 5 | 436,75 | |||
| 14.08.2026 | 16:00:33,767 | 3 | 435,25 | |
| 3 | 435,25 | |||
| 3 | 435,25 | |||
| 14.08.2026 | 15:59:58,703 | 1 | 435,85 | |
| 1 | 435,85 | |||
| 1 | 435,85 | |||
| 14.08.2026 | 15:58:27,105 | 7 | 434,55 | |
| 7 | 434,55 | |||
| 7 | 434,55 | |||
| 14.08.2026 | 15:58:00,470 | 45 | 434,70 | |
| 45 | 434,70 | |||
| 45 | 434,70 | |||
| 14.08.2026 | 15:57:42,828 | 4 | 438,25 | |
| 4 | 438,25 | |||
| 4 | 438,25 | |||
| 14.08.2026 | 15:56:01,584 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 14.08.2026 | 15:53:06,910 | 80 | 441,00 | |
| 80 | 441,00 | |||
| 80 | 441,00 | |||
| 14.08.2026 | 15:52:58,191 | 3 | 441,95 | |
| 3 | 441,95 | |||
| 3 | 441,95 | |||
| 14.08.2026 | 15:52:53,363 | 25 | 441,05 | |
| 25 | 441,05 | |||
| 25 | 441,05 | |||
| 14.08.2026 | 15:52:42,938 | 2 | 441,55 | |
| 2 | 441,55 | |||
| 2 | 441,55 | |||
| 14.08.2026 | 15:51:13,701 | 10 | 441,25 | |
| 10 | 441,25 | |||
| 10 | 441,25 | |||
| 14.08.2026 | 15:51:13,613 | 30 | 441,25 | |
| 23 | 441,25 | |||
| 30 | 441,25 | |||
| 7 | 441,25 | |||
| 14.08.2026 | 15:50:25,860 | 7 | 443,05 | |
| 7 | 443,05 | |||
| 7 | 443,05 | |||
| 14.08.2026 | 15:49:45,493 | 16 | 443,85 | |
| 16 | 443,85 | |||
| 16 | 443,85 | |||
| 14.08.2026 | 15:49:07,977 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 14.08.2026 | 15:48:55,658 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 14.08.2026 | 15:48:44,625 | 25 | 445,50 | |
| 25 | 445,50 | |||
| 25 | 445,50 | |||
| 14.08.2026 | 15:48:35,236 | 3 | 444,45 | |
| 3 | 444,45 | |||
| 3 | 444,45 | |||
| 14.08.2026 | 15:48:34,866 | 55 | 444,00 | |
| 55 | 444,00 | |||
| 55 | 444,00 | |||
| 14.08.2026 | 15:48:28,818 | 2 | 443,90 | |
| 2 | 443,90 | |||
| 2 | 443,90 | |||
| 14.08.2026 | 15:46:56,086 | 25 | 439,70 | |
| 25 | 439,70 | |||
| 25 | 439,70 | |||
| 14.08.2026 | 15:46:08,897 | 25 | 442,60 | |
| 25 | 442,60 | |||
| 25 | 442,60 | |||
| 14.08.2026 | 15:46:06,061 | 10 | 442,55 | |
| 10 | 442,55 | |||
| 10 | 442,55 | |||
| 14.08.2026 | 15:45:39,511 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 5 | 442,00 | |||
| 15 | 442,00 | |||
| 14.08.2026 | 15:45:23,733 | 230 | 442,00 | |
| 230 | 442,00 | |||
| 230 | 442,00 | |||
| 14.08.2026 | 15:45:07,403 | 3 | 439,40 | |
| 3 | 439,40 | |||
| 3 | 439,40 | |||
| 14.08.2026 | 15:45:01,097 | 99 | 440,00 | |
| 99 | 440,00 | |||
| 99 | 440,00 | |||
| 14.08.2026 | 15:44:53,118 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 14.08.2026 | 15:44:39,535 | 2 | 439,70 | |
| 2 | 439,70 | |||
| 2 | 439,70 | |||
| 14.08.2026 | 15:44:17,259 | 5 | 438,80 | |
| 5 | 438,80 | |||
| 5 | 438,80 | |||
| 14.08.2026 | 15:39:15,976 | 7 | 434,15 | |
| 7 | 434,15 | |||
| 7 | 434,15 | |||
| 14.08.2026 | 15:38:58,027 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 14.08.2026 | 15:37:51,032 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 14.08.2026 | 15:37:17,126 | 15 | 429,75 | |
| 14 | 429,75 | |||
| 1 | 429,75 | |||
| 15 | 429,75 | |||
| 14.08.2026 | 15:37:02,957 | 235 | 428,60 | |
| 235 | 428,60 | |||
| 235 | 428,60 | |||
| 14.08.2026 | 15:36:56,514 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 14.08.2026 | 15:33:11,935 | 100 | 433,00 | |
| 100 | 433,00 | |||
| 100 | 433,00 | |||
| 14.08.2026 | 15:33:07,666 | 10 | 432,40 | |
| 8 | 432,40 | |||
| 2 | 432,40 | |||
| 10 | 432,40 | |||
| 14.08.2026 | 15:32:59,429 | 11 | 431,85 | |
| 11 | 431,85 | |||
| 11 | 431,85 | |||
| 14.08.2026 | 15:32:48,209 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 14.08.2026 | 15:31:32,779 | 50 | 429,05 | |
| 50 | 429,05 | |||
| 50 | 429,05 | |||
| 14.08.2026 | 15:31:32,637 | 53 | 430,00 | |
| 33 | 430,00 | |||
| 20 | 430,00 | |||
| 53 | 430,00 | |||
| 14.08.2026 | 15:31:25,170 | 16 | 432,00 | |
| 10 | 432,00 | |||
| 16 | 432,00 | |||
| 6 | 432,00 | |||
| 14.08.2026 | 15:31:25,075 | 20 | 431,60 | |
| 20 | 431,60 | |||
| 20 | 431,60 | |||
| 14.08.2026 | 15:31:12,236 | 23 | 433,90 | |
| 7 | 433,90 | |||
| 23 | 433,90 | |||
| 3 | 433,90 | |||
| 10 | 433,90 | |||
| 3 | 433,90 | |||
| 14.08.2026 | 15:31:12,146 | 7 | 433,90 | |
| 7 | 433,90 | |||
| 7 | 433,90 | |||
| 14.08.2026 | 15:31:11,323 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 14.08.2026 | 15:30:55,604 | 10 | 435,70 | |
| 10 | 435,70 | |||
| 10 | 435,70 | |||
| 14.08.2026 | 15:30:53,132 | 50 | 438,00 | |
| 50 | 438,00 | |||
| 50 | 438,00 | |||
| 14.08.2026 | 15:26:50,846 | 6 | 438,90 | |
| 6 | 438,90 | |||
| 6 | 438,90 | |||
| 14.08.2026 | 15:25:54,381 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 14.08.2026 | 15:25:31,195 | 10 | 439,55 | |
| 10 | 439,55 | |||
| 10 | 439,55 | |||
| 14.08.2026 | 15:25:00,357 | 15 | 439,00 | |
| 15 | 439,00 | |||
| 15 | 439,00 | |||
| 14.08.2026 | 15:25:00,308 | 45 | 439,00 | |
| 45 | 439,00 | |||
| 45 | 439,00 | |||
| 14.08.2026 | 15:21:21,716 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 14.08.2026 | 15:19:11,156 | 9 | 439,00 | |
| 9 | 439,00 | |||
| 9 | 439,00 | |||
| 14.08.2026 | 15:18:19,893 | 180 | 438,30 | |
| 180 | 438,30 | |||
| 180 | 438,30 | |||
| 14.08.2026 | 15:17:08,216 | 70 | 438,50 | |
| 70 | 438,50 | |||
| 70 | 438,50 | |||
| 14.08.2026 | 15:16:13,526 | 23 | 438,30 | |
| 23 | 438,30 | |||
| 23 | 438,30 | |||
| 14.08.2026 | 15:10:46,494 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 14.08.2026 | 15:10:01,207 | 30 | 440,90 | |
| 30 | 440,90 | |||
| 30 | 440,90 | |||
| 14.08.2026 | 15:02:05,571 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 14:59:35,110 | 7 | 438,85 | |
| 7 | 438,85 | |||
| 7 | 438,85 | |||
| 14.08.2026 | 14:59:04,954 | 9 | 438,00 | |
| 9 | 438,00 | |||
| 9 | 438,00 | |||
| 14.08.2026 | 14:55:40,180 | 20 | 437,75 | |
| 20 | 437,75 | |||
| 20 | 437,75 | |||
| 14.08.2026 | 14:49:58,556 | 4 | 436,55 | |
| 4 | 436,55 | |||
| 4 | 436,55 | |||
| 14.08.2026 | 14:44:29,467 | 60 | 436,50 | |
| 60 | 436,50 | |||
| 60 | 436,50 | |||
| 14.08.2026 | 14:43:07,238 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 14.08.2026 | 14:41:35,859 | 2 | 436,80 | |
| 2 | 436,80 | |||
| 2 | 436,80 | |||
| 14.08.2026 | 14:41:05,266 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 14.08.2026 | 14:38:26,038 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 14.08.2026 | 14:32:15,491 | 4 | 437,85 | |
| 4 | 437,85 | |||
| 4 | 437,85 | |||
| 14.08.2026 | 14:30:54,399 | 15 | 434,65 | |
| 15 | 434,65 | |||
| 15 | 434,65 | |||
| 14.08.2026 | 14:30:37,266 | 85 | 434,70 | |
| 15 | 434,70 | |||
| 85 | 434,70 | |||
| 70 | 434,70 | |||
| 14.08.2026 | 14:30:37,211 | 3 | 434,70 | |
| 3 | 434,70 | |||
| 3 | 434,70 | |||
| 14.08.2026 | 14:30:27,735 | 2 | 437,30 | |
| 2 | 437,30 | |||
| 2 | 437,30 | |||
| 14.08.2026 | 14:29:06,942 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 14.08.2026 | 14:29:06,912 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 14.08.2026 | 14:27:02,872 | 2 | 436,25 | |
| 2 | 436,25 | |||
| 2 | 436,25 | |||
| 14.08.2026 | 14:24:42,863 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 14.08.2026 | 14:19:17,735 | 4 | 435,20 | |
| 4 | 435,20 | |||
| 4 | 435,20 | |||
| 14.08.2026 | 14:19:17,676 | 30 | 435,20 | |
| 30 | 435,20 | |||
| 30 | 435,20 | |||
| 14.08.2026 | 14:18:39,765 | 6 | 436,60 | |
| 6 | 436,60 | |||
| 6 | 436,60 | |||
| 14.08.2026 | 14:18:31,589 | 12 | 436,35 | |
| 12 | 436,35 | |||
| 12 | 436,35 | |||
| 14.08.2026 | 14:13:42,535 | 2 | 437,30 | |
| 2 | 437,30 | |||
| 2 | 437,30 | |||
| 14.08.2026 | 14:12:38,976 | 1 | 438,30 | |
| 1 | 438,30 | |||
| 1 | 438,30 | |||
| 14.08.2026 | 14:09:58,245 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 14.08.2026 | 14:07:48,186 | 7 | 437,45 | |
| 7 | 437,45 | |||
| 7 | 437,45 | |||
| 14.08.2026 | 14:07:03,572 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 14.08.2026 | 14:05:24,379 | 15 | 438,00 | |
| 15 | 438,00 | |||
| 15 | 438,00 | |||
| 14.08.2026 | 14:03:45,746 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 14.08.2026 | 14:02:30,569 | 3 | 437,95 | |
| 3 | 437,95 | |||
| 3 | 437,95 | |||
| 14.08.2026 | 14:00:51,843 | 3 | 437,95 | |
| 3 | 437,95 | |||
| 3 | 437,95 | |||
| 14.08.2026 | 14:00:45,833 | 10 | 438,00 | |
| 10 | 438,00 | |||
| 10 | 438,00 | |||
| 14.08.2026 | 13:58:19,019 | 25 | 438,10 | |
| 25 | 438,10 | |||
| 25 | 438,10 | |||
| 14.08.2026 | 13:58:17,342 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 14.08.2026 | 13:58:15,059 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 14.08.2026 | 13:57:58,976 | 1 | 437,50 | |
| 1 | 437,50 | |||
| 1 | 437,50 | |||
| 14.08.2026 | 13:47:37,513 | 2 | 437,60 | |
| 2 | 437,60 | |||
| 2 | 437,60 | |||
| 14.08.2026 | 13:42:46,902 | 16 | 437,70 | |
| 16 | 437,70 | |||
| 16 | 437,70 | |||
| 14.08.2026 | 13:42:40,113 | 7 | 436,50 | |
| 7 | 436,50 | |||
| 7 | 436,50 | |||
| 14.08.2026 | 13:42:01,138 | 17 | 436,45 | |
| 17 | 436,45 | |||
| 17 | 436,45 | |||
| 14.08.2026 | 13:40:36,492 | 5 | 437,35 | |
| 5 | 437,35 | |||
| 5 | 437,35 | |||
| 14.08.2026 | 13:38:55,896 | 1 | 438,45 | |
| 1 | 438,45 | |||
| 1 | 438,45 | |||
| 14.08.2026 | 13:36:06,412 | 12 | 439,10 | |
| 12 | 439,10 | |||
| 12 | 439,10 | |||
| 14.08.2026 | 13:35:32,657 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 14.08.2026 | 13:34:12,188 | 7 | 439,65 | |
| 7 | 439,65 | |||
| 7 | 439,65 | |||
| 14.08.2026 | 13:33:47,428 | 45 | 439,35 | |
| 45 | 439,35 | |||
| 45 | 439,35 | |||
| 14.08.2026 | 13:32:35,552 | 55 | 438,70 | |
| 55 | 438,70 | |||
| 55 | 438,70 | |||
| 14.08.2026 | 13:32:15,696 | 3 | 439,40 | |
| 3 | 439,40 | |||
| 3 | 439,40 | |||
| 14.08.2026 | 13:30:27,233 | 45 | 440,65 | |
| 10 | 440,65 | |||
| 35 | 440,65 | |||
| 45 | 440,65 | |||
| 14.08.2026 | 13:29:58,856 | 3 | 439,65 | |
| 3 | 439,65 | |||
| 3 | 439,65 | |||
| 14.08.2026 | 13:29:16,877 | 2 | 440,85 | |
| 2 | 440,85 | |||
| 2 | 440,85 | |||
| 14.08.2026 | 13:29:16,741 | 35 | 440,00 | |
| 10 | 440,00 | |||
| 3 | 440,00 | |||
| 35 | 440,00 | |||
| 6 | 440,00 | |||
| 6 | 440,00 | |||
| 10 | 440,00 | |||
| 14.08.2026 | 13:28:37,804 | 67 | 439,00 | |
| 67 | 439,00 | |||
| 67 | 439,00 | |||
| 14.08.2026 | 13:28:20,043 | 70 | 439,00 | |
| 70 | 439,00 | |||
| 70 | 439,00 | |||
| 14.08.2026 | 13:27:00,269 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 14.08.2026 | 13:26:10,480 | 70 | 439,00 | |
| 70 | 439,00 | |||
| 70 | 439,00 | |||
| 14.08.2026 | 13:26:10,374 | 89 | 439,00 | |
| 89 | 439,00 | |||
| 89 | 439,00 | |||
| 14.08.2026 | 13:26:09,869 | 46 | 439,00 | |
| 46 | 439,00 | |||
| 46 | 439,00 | |||
| 14.08.2026 | 13:26:09,584 | 46 | 439,00 | |
| 6 | 439,00 | |||
| 46 | 439,00 | |||
| 40 | 439,00 | |||
| 14.08.2026 | 13:25:28,205 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 14.08.2026 | 13:24:39,090 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 14.08.2026 | 13:22:55,457 | 24 | 437,30 | |
| 24 | 437,30 | |||
| 24 | 437,30 | |||
| 14.08.2026 | 13:22:36,134 | 1 | 437,20 | |
| 1 | 437,20 | |||
| 1 | 437,20 | |||
| 14.08.2026 | 13:22:35,870 | 1 | 437,20 | |
| 1 | 437,20 | |||
| 1 | 437,20 | |||
| 14.08.2026 | 13:21:50,521 | 13 | 437,95 | |
| 13 | 437,95 | |||
| 13 | 437,95 | |||
| 14.08.2026 | 13:18:21,745 | 30 | 437,85 | |
| 30 | 437,85 | |||
| 30 | 437,85 | |||
| 14.08.2026 | 13:18:04,443 | 70 | 437,00 | |
| 70 | 437,00 | |||
| 70 | 437,00 | |||
| 14.08.2026 | 13:14:25,230 | 40 | 437,80 | |
| 40 | 437,80 | |||
| 40 | 437,80 | |||
| 14.08.2026 | 13:11:36,717 | 15 | 437,75 | |
| 15 | 437,75 | |||
| 15 | 437,75 | |||
| 14.08.2026 | 13:10:57,226 | 12 | 437,00 | |
| 12 | 437,00 | |||
| 12 | 437,00 | |||
| 14.08.2026 | 13:10:35,460 | 2 | 436,95 | |
| 2 | 436,95 | |||
| 2 | 436,95 | |||
| 14.08.2026 | 13:09:40,260 | 5 | 436,10 | |
| 5 | 436,10 | |||
| 5 | 436,10 | |||
| 14.08.2026 | 13:06:25,947 | 6 | 435,65 | |
| 6 | 435,65 | |||
| 6 | 435,65 | |||
| 14.08.2026 | 12:59:12,788 | 37 | 432,10 | |
| 37 | 432,10 | |||
| 37 | 432,10 | |||
| 14.08.2026 | 12:55:19,451 | 40 | 431,05 | |
| 40 | 431,05 | |||
| 40 | 431,05 | |||
| 14.08.2026 | 12:51:41,823 | 30 | 431,25 | |
| 30 | 431,25 | |||
| 30 | 431,25 | |||
| 14.08.2026 | 12:51:15,724 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 14.08.2026 | 12:51:10,941 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 14.08.2026 | 12:50:38,229 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 14.08.2026 | 12:49:12,887 | 190 | 432,00 | |
| 190 | 432,00 | |||
| 190 | 432,00 | |||
| 14.08.2026 | 12:48:23,167 | 60 | 431,20 | |
| 60 | 431,20 | |||
| 60 | 431,20 | |||
| 14.08.2026 | 12:46:46,871 | 33 | 432,05 | |
| 33 | 432,05 | |||
| 33 | 432,05 | |||
| 14.08.2026 | 12:46:36,666 | 60 | 432,05 | |
| 60 | 432,05 | |||
| 60 | 432,05 | |||
| 14.08.2026 | 12:44:04,404 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 14.08.2026 | 12:42:41,179 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 14.08.2026 | 12:41:54,816 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 14.08.2026 | 12:41:47,203 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 14.08.2026 | 12:36:10,070 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 14.08.2026 | 12:30:59,713 | 3 | 430,75 | |
| 3 | 430,75 | |||
| 3 | 430,75 | |||
| 14.08.2026 | 12:30:41,144 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 14.08.2026 | 12:30:30,459 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 14.08.2026 | 12:28:24,210 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 14.08.2026 | 12:18:28,332 | 12 | 433,00 | |
| 12 | 433,00 | |||
| 12 | 433,00 | |||
| 14.08.2026 | 12:17:23,348 | 15 | 433,15 | |
| 15 | 433,15 | |||
| 15 | 433,15 | |||
| 14.08.2026 | 12:14:20,366 | 45 | 432,75 | |
| 45 | 432,75 | |||
| 45 | 432,75 | |||
| 14.08.2026 | 12:14:20,122 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 14.08.2026 | 12:14:08,223 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 14.08.2026 | 12:12:18,748 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 14.08.2026 | 12:11:56,974 | 12 | 433,95 | |
| 12 | 433,95 | |||
| 12 | 433,95 | |||
| 14.08.2026 | 12:10:48,822 | 13 | 433,70 | |
| 13 | 433,70 | |||
| 13 | 433,70 | |||
| 14.08.2026 | 12:10:42,347 | 5 | 433,70 | |
| 5 | 433,70 | |||
| 5 | 433,70 | |||
| 14.08.2026 | 12:10:02,354 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 14.08.2026 | 12:09:58,243 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 14.08.2026 | 12:09:25,168 | 59 | 433,00 | |
| 50 | 433,00 | |||
| 9 | 433,00 | |||
| 59 | 433,00 | |||
| 14.08.2026 | 12:08:57,929 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 14.08.2026 | 12:06:25,009 | 50 | 432,25 | |
| 50 | 432,25 | |||
| 50 | 432,25 | |||
| 14.08.2026 | 12:05:38,878 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 14.08.2026 | 12:03:57,340 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 14.08.2026 | 12:03:47,567 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 14.08.2026 | 12:03:35,099 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 14.08.2026 | 12:00:59,095 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 14.08.2026 | 12:00:27,785 | 17 | 430,40 | |
| 17 | 430,40 | |||
| 17 | 430,40 | |||
| 14.08.2026 | 11:56:22,228 | 12 | 430,80 | |
| 12 | 430,80 | |||
| 12 | 430,80 | |||
| 14.08.2026 | 11:51:59,667 | 40 | 430,00 | |
| 40 | 430,00 | |||
| 40 | 430,00 | |||
| 14.08.2026 | 11:51:43,989 | 40 | 429,95 | |
| 40 | 429,95 | |||
| 40 | 429,95 | |||
| 14.08.2026 | 11:51:13,761 | 15 | 428,80 | |
| 15 | 428,80 | |||
| 15 | 428,80 | |||
| 14.08.2026 | 11:41:46,500 | 51 | 428,60 | |
| 51 | 428,60 | |||
| 51 | 428,60 | |||
| 14.08.2026 | 11:39:43,183 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14.08.2026 | 11:35:24,301 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 14.08.2026 | 11:33:39,575 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 11:30:26,421 | 5 | 427,85 | |
| 4 | 427,85 | |||
| 1 | 427,85 | |||
| 5 | 427,85 | |||
| 14.08.2026 | 11:26:04,050 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 14.08.2026 | 11:22:02,609 | 16 | 428,40 | |
| 16 | 428,40 | |||
| 16 | 428,40 | |||
| 14.08.2026 | 11:14:11,339 | 40 | 427,70 | |
| 40 | 427,70 | |||
| 40 | 427,70 | |||
| 14.08.2026 | 11:10:57,369 | 30 | 427,10 | |
| 30 | 427,10 | |||
| 30 | 427,10 | |||
| 14.08.2026 | 11:09:24,899 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 14.08.2026 | 11:07:12,051 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 14.08.2026 | 11:02:52,333 | 21 | 428,50 | |
| 21 | 428,50 | |||
| 21 | 428,50 | |||
| 14.08.2026 | 11:02:52,032 | 21 | 428,50 | |
| 21 | 428,50 | |||
| 21 | 428,50 | |||
| 14.08.2026 | 11:02:30,798 | 21 | 428,55 | |
| 21 | 428,55 | |||
| 21 | 428,55 | |||
| 14.08.2026 | 11:02:30,522 | 10 | 428,55 | |
| 10 | 428,55 | |||
| 10 | 428,55 | |||
| 14.08.2026 | 11:02:19,411 | 60 | 428,25 | |
| 60 | 428,25 | |||
| 60 | 428,25 | |||
| 14.08.2026 | 11:01:23,681 | 40 | 428,60 | |
| 40 | 428,60 | |||
| 40 | 428,60 | |||
| 14.08.2026 | 11:01:13,371 | 60 | 427,85 | |
| 60 | 427,85 | |||
| 60 | 427,85 | |||
| 14.08.2026 | 11:00:42,433 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 14.08.2026 | 11:00:39,259 | 6 | 428,10 | |
| 6 | 428,10 | |||
| 6 | 428,10 | |||
| 14.08.2026 | 10:58:24,217 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 14.08.2026 | 10:54:39,158 | 25 | 428,85 | |
| 25 | 428,85 | |||
| 25 | 428,85 | |||
| 14.08.2026 | 10:52:17,408 | 3 | 428,30 | |
| 3 | 428,30 | |||
| 3 | 428,30 | |||
| 14.08.2026 | 10:51:53,658 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 14.08.2026 | 10:50:01,994 | 2 | 429,35 | |
| 2 | 429,35 | |||
| 2 | 429,35 | |||
| 14.08.2026 | 10:45:50,790 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 10:45:35,905 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 14.08.2026 | 10:44:47,346 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 14.08.2026 | 10:44:38,896 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 14.08.2026 | 10:38:21,359 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 14.08.2026 | 10:34:52,220 | 6 | 428,45 | |
| 6 | 428,45 | |||
| 6 | 428,45 | |||
| 14.08.2026 | 10:33:06,476 | 4 | 429,55 | |
| 4 | 429,55 | |||
| 4 | 429,55 | |||
| 14.08.2026 | 10:32:30,452 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 14.08.2026 | 10:30:24,171 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 14.08.2026 | 10:28:58,534 | 15 | 428,05 | |
| 15 | 428,05 | |||
| 15 | 428,05 | |||
| 14.08.2026 | 10:23:26,925 | 3 | 428,75 | |
| 3 | 428,75 | |||
| 3 | 428,75 | |||
| 14.08.2026 | 10:21:10,058 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 14.08.2026 | 10:21:09,527 | 8 | 429,00 | |
| 8 | 429,00 | |||
| 8 | 429,00 | |||
| 14.08.2026 | 10:20:45,330 | 9 | 428,70 | |
| 9 | 428,70 | |||
| 9 | 428,70 | |||
| 14.08.2026 | 10:20:33,213 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 14.08.2026 | 10:17:27,310 | 9 | 427,25 | |
| 9 | 427,25 | |||
| 9 | 427,25 | |||
| 14.08.2026 | 10:17:27,274 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 14.08.2026 | 10:17:19,424 | 2 | 429,75 | |
| 2 | 429,75 | |||
| 2 | 429,75 | |||
| 14.08.2026 | 10:15:53,653 | 10 | 429,50 | |
| 10 | 429,50 | |||
| 10 | 429,50 | |||
| 14.08.2026 | 10:15:45,002 | 20 | 429,50 | |
| 20 | 429,50 | |||
| 20 | 429,50 | |||
| 14.08.2026 | 10:15:44,674 | 20 | 429,50 | |
| 20 | 429,50 | |||
| 20 | 429,50 | |||
| 14.08.2026 | 10:14:36,259 | 7 | 429,50 | |
| 7 | 429,50 | |||
| 7 | 429,50 | |||
| 14.08.2026 | 10:13:47,462 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.08.2026 | 10:12:05,970 | 15 | 429,40 | |
| 10 | 429,40 | |||
| 15 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 10:10:58,554 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 14.08.2026 | 10:10:02,473 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 14.08.2026 | 10:09:16,016 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 10:09:15,719 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 10:09:01,243 | 5 | 430,85 | |
| 3 | 430,85 | |||
| 5 | 430,85 | |||
| 2 | 430,85 | |||
| 14.08.2026 | 10:08:37,640 | 16 | 429,90 | |
| 16 | 429,90 | |||
| 16 | 429,90 | |||
| 14.08.2026 | 10:08:13,860 | 30 | 430,00 | |
| 30 | 430,00 | |||
| 30 | 430,00 | |||
| 14.08.2026 | 10:08:05,316 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:08:04,885 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:07:54,148 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 14.08.2026 | 10:07:29,066 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:07:28,745 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:06:41,296 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 14.08.2026 | 10:06:21,568 | 21 | 429,60 | |
| 21 | 429,60 | |||
| 21 | 429,60 | |||
| 14.08.2026 | 10:06:21,451 | 25 | 429,55 | |
| 25 | 429,55 | |||
| 25 | 429,55 | |||
| 14.08.2026 | 10:06:21,367 | 11 | 428,15 | |
| 11 | 428,15 | |||
| 11 | 428,15 | |||
| 14.08.2026 | 10:06:18,919 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 14.08.2026 | 10:06:05,920 | 25 | 427,80 | |
| 25 | 427,80 | |||
| 25 | 427,80 | |||
| 14.08.2026 | 10:06:05,645 | 6 | 427,80 | |
| 6 | 427,80 | |||
| 6 | 427,80 | |||
| 14.08.2026 | 10:05:59,200 | 60 | 426,80 | |
| 60 | 426,80 | |||
| 17 | 426,80 | |||
| 43 | 426,80 | |||
| 14.08.2026 | 10:05:18,240 | 25 | 426,75 | |
| 25 | 426,75 | |||
| 25 | 426,75 | |||
| 14.08.2026 | 09:59:02,084 | 60 | 425,60 | |
| 60 | 425,60 | |||
| 60 | 425,60 | |||
| 14.08.2026 | 09:58:01,354 | 25 | 425,65 | |
| 25 | 425,65 | |||
| 25 | 425,65 | |||
| 14.08.2026 | 09:57:58,445 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 14.08.2026 | 09:57:58,165 | 2 | 425,65 | |
| 2 | 425,65 | |||
| 2 | 425,65 | |||
| 14.08.2026 | 09:56:56,920 | 25 | 425,65 | |
| 25 | 425,65 | |||
| 25 | 425,65 | |||
| 14.08.2026 | 09:54:53,988 | 17 | 426,50 | |
| 17 | 426,50 | |||
| 17 | 426,50 | |||
| 14.08.2026 | 09:52:07,288 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 14.08.2026 | 09:48:59,975 | 1 | 425,45 | |
| 1 | 425,45 | |||
| 1 | 425,45 | |||
| 14.08.2026 | 09:47:16,088 | 25 | 425,90 | |
| 25 | 425,90 | |||
| 25 | 425,90 | |||
| 14.08.2026 | 09:44:17,163 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 14.08.2026 | 09:44:06,277 | 3 | 426,75 | |
| 3 | 426,75 | |||
| 3 | 426,75 | |||
| 14.08.2026 | 09:43:01,785 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 14.08.2026 | 09:40:56,823 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 14.08.2026 | 09:40:20,875 | 8 | 426,85 | |
| 8 | 426,85 | |||
| 8 | 426,85 | |||
| 14.08.2026 | 09:39:14,497 | 8 | 426,80 | |
| 8 | 426,80 | |||
| 8 | 426,80 | |||
| 14.08.2026 | 09:36:50,966 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 14.08.2026 | 09:36:28,027 | 6 | 426,40 | |
| 6 | 426,40 | |||
| 6 | 426,40 | |||
| 14.08.2026 | 09:34:00,342 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 14.08.2026 | 09:27:25,541 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 14.08.2026 | 09:27:15,089 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 14.08.2026 | 09:26:45,928 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 14.08.2026 | 09:23:42,381 | 23 | 425,75 | |
| 23 | 425,75 | |||
| 23 | 425,75 | |||
| 14.08.2026 | 09:20:50,743 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 14.08.2026 | 09:20:38,446 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 14.08.2026 | 09:13:02,761 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 14.08.2026 | 09:10:21,467 | 17 | 427,30 | |
| 17 | 427,30 | |||
| 17 | 427,30 | |||
| 14.08.2026 | 09:10:13,691 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 14.08.2026 | 09:08:46,551 | 9 | 427,10 | |
| 9 | 427,10 | |||
| 9 | 427,10 | |||
| 14.08.2026 | 09:07:01,740 | 20 | 427,10 | |
| 20 | 427,10 | |||
| 20 | 427,10 | |||
| 14.08.2026 | 09:06:56,152 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 14.08.2026 | 09:02:15,962 | 60 | 426,50 | |
| 60 | 426,50 | |||
| 60 | 426,50 | |||
| 14.08.2026 | 09:01:43,303 | 3 | 426,45 | |
| 3 | 426,45 | |||
| 3 | 426,45 | |||
| 14.08.2026 | 09:01:17,500 | 3 | 425,50 | |
| 3 | 425,50 | |||
| 3 | 425,50 | |||
| 14.08.2026 | 09:01:13,776 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 14.08.2026 | 08:56:16,454 | 25 | 425,50 | |
| 25 | 425,50 | |||
| 25 | 425,50 | |||
| 14.08.2026 | 08:54:53,727 | 2 | 426,45 | |
| 2 | 426,45 | |||
| 2 | 426,45 | |||
| 14.08.2026 | 08:50:42,053 | 2 | 426,40 | |
| 2 | 426,40 | |||
| 2 | 426,40 | |||
| 14.08.2026 | 08:43:47,275 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 14.08.2026 | 08:43:17,597 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 14.08.2026 | 08:42:45,984 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 14.08.2026 | 08:38:35,174 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 14.08.2026 | 08:37:57,859 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 14.08.2026 | 08:37:24,396 | 25 | 426,20 | |
| 25 | 426,20 | |||
| 25 | 426,20 | |||
| 14.08.2026 | 08:35:04,694 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 14.08.2026 | 08:16:30,591 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 14.08.2026 | 08:16:21,779 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 14.08.2026 | 08:13:23,988 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 14.08.2026 | 08:12:49,501 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 14.08.2026 | 08:09:31,353 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 14.08.2026 | 08:07:18,075 | 3 | 425,75 | |
| 3 | 425,75 | |||
| 3 | 425,75 | |||
| 14.08.2026 | 08:04:21,904 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 14.08.2026 | 08:00:15,595 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 14.08.2026 | 08:00:11,406 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 14.08.2026 | 08:00:02,717 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 14.08.2026 | 07:59:27,270 | 25 | 425,30 | |
| 25 | 425,30 | |||
| 25 | 425,30 | |||
| 14.08.2026 | 07:52:23,750 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 14.08.2026 | 07:51:02,242 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 14.08.2026 | 07:38:46,324 | 42 | 425,00 | |
| 42 | 425,00 | |||
| 42 | 425,00 | |||
| 14.08.2026 | 07:38:46,197 | 18 | 425,00 | |
| 18 | 425,00 | |||
| 18 | 425,00 | |||
| 14.08.2026 | 07:35:23,018 | 4 | 425,05 | |
| 4 | 425,05 | |||
| 4 | 425,05 | |||
| 14.08.2026 | 07:30:33,331 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 14.08.2026 | 07:30:03,631 | 25 | 422,95 | |
| 25 | 422,95 | |||
| 22 | 422,95 | |||
| 3 | 422,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00