Western Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
158
268,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:57:52,827 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 13.11.2026 | 21:50:20,982 | 112 | 268,70 | |
| 112 | 268,70 | |||
| 112 | 268,70 | |||
| 13.11.2026 | 21:50:07,320 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 13.11.2026 | 21:27:39,665 | 3 | 267,35 | |
| 3 | 267,35 | |||
| 3 | 267,35 | |||
| 13.11.2026 | 21:27:39,160 | 12 | 268,00 | |
| 12 | 268,00 | |||
| 12 | 268,00 | |||
| 13.11.2026 | 21:24:34,916 | 23 | 268,10 | |
| 23 | 268,10 | |||
| 23 | 268,10 | |||
| 13.11.2026 | 21:22:40,546 | 11 | 267,55 | |
| 11 | 267,55 | |||
| 11 | 267,55 | |||
| 13.11.2026 | 21:18:21,488 | 6 | 267,25 | |
| 6 | 267,25 | |||
| 6 | 267,25 | |||
| 13.11.2026 | 21:14:09,137 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 13.11.2026 | 21:14:08,422 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 13.11.2026 | 21:00:10,311 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 13.11.2026 | 20:56:03,624 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 13.11.2026 | 20:55:46,562 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 13.11.2026 | 20:54:46,809 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 13.11.2026 | 20:44:39,276 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 13.11.2026 | 20:34:12,008 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 13.11.2026 | 20:34:11,494 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 13.11.2026 | 20:33:31,098 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 13.11.2026 | 20:22:15,907 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 13.11.2026 | 20:07:00,357 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 13.11.2026 | 19:24:15,333 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 13.11.2026 | 19:23:46,519 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 13.11.2026 | 19:18:49,306 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 13.11.2026 | 19:12:16,632 | 2 | 263,65 | |
| 2 | 263,65 | |||
| 2 | 263,65 | |||
| 13.11.2026 | 19:11:31,379 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 13.11.2026 | 19:04:42,601 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 13.11.2026 | 18:56:10,937 | 8 | 263,60 | |
| 8 | 263,60 | |||
| 8 | 263,60 | |||
| 13.11.2026 | 18:51:32,440 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 13.11.2026 | 18:28:40,171 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 13.11.2026 | 18:09:20,168 | 100 | 265,05 | |
| 100 | 265,05 | |||
| 100 | 265,05 | |||
| 13.11.2026 | 18:08:43,030 | 150 | 264,95 | |
| 150 | 264,95 | |||
| 150 | 264,95 | |||
| 13.11.2026 | 17:59:35,402 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 13.11.2026 | 17:53:03,755 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 13.11.2026 | 17:52:26,173 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 13.11.2026 | 17:46:39,994 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 13.11.2026 | 17:46:21,520 | 385 | 261,50 | |
| 385 | 261,50 | |||
| 385 | 261,50 | |||
| 13.11.2026 | 17:40:54,524 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 13.11.2026 | 17:39:17,936 | 4 | 262,15 | |
| 4 | 262,15 | |||
| 4 | 262,15 | |||
| 13.11.2026 | 17:35:18,298 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 13.11.2026 | 17:27:15,714 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 13.11.2026 | 17:19:24,322 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 13.11.2026 | 17:18:37,622 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 13.11.2026 | 17:17:13,099 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 13.11.2026 | 17:17:03,276 | 35 | 259,85 | |
| 15 | 259,85 | |||
| 35 | 259,85 | |||
| 20 | 259,85 | |||
| 13.11.2026 | 17:17:03,155 | 46 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 46 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 13.11.2026 | 17:16:13,410 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 13.11.2026 | 17:14:05,144 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 13.11.2026 | 17:08:30,290 | 13 | 262,50 | |
| 13 | 262,50 | |||
| 13 | 262,50 | |||
| 13.11.2026 | 17:06:02,237 | 7 | 260,80 | |
| 7 | 260,80 | |||
| 7 | 260,80 | |||
| 13.11.2026 | 17:05:14,416 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 13.11.2026 | 17:02:48,858 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 13.11.2026 | 17:02:10,908 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 13.11.2026 | 16:59:00,983 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 13.11.2026 | 16:55:36,649 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 13.11.2026 | 16:55:17,443 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 13.11.2026 | 16:54:20,054 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 13.11.2026 | 16:51:14,867 | 60 | 262,70 | |
| 60 | 262,70 | |||
| 60 | 262,70 | |||
| 13.11.2026 | 16:50:46,123 | 39 | 262,50 | |
| 39 | 262,50 | |||
| 39 | 262,50 | |||
| 13.11.2026 | 16:49:27,347 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 13.11.2026 | 16:41:56,117 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 13.11.2026 | 16:40:31,107 | 33 | 262,60 | |
| 33 | 262,60 | |||
| 33 | 262,60 | |||
| 13.11.2026 | 16:38:08,046 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 13.11.2026 | 16:30:27,356 | 80 | 263,85 | |
| 80 | 263,85 | |||
| 80 | 263,85 | |||
| 13.11.2026 | 16:27:24,528 | 12 | 261,55 | |
| 12 | 261,55 | |||
| 12 | 261,55 | |||
| 13.11.2026 | 16:27:14,543 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 13.11.2026 | 16:24:56,741 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 13.11.2026 | 16:23:05,630 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 13.11.2026 | 16:22:58,475 | 40 | 260,05 | |
| 40 | 260,05 | |||
| 40 | 260,05 | |||
| 13.11.2026 | 16:21:55,366 | 30 | 260,05 | |
| 30 | 260,05 | |||
| 30 | 260,05 | |||
| 13.11.2026 | 16:21:52,857 | 25 | 260,05 | |
| 25 | 260,05 | |||
| 25 | 260,05 | |||
| 13.11.2026 | 16:21:48,355 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 13.11.2026 | 16:20:16,198 | 64 | 261,00 | |
| 64 | 261,00 | |||
| 64 | 261,00 | |||
| 13.11.2026 | 16:16:18,043 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 13.11.2026 | 16:15:01,421 | 6 | 261,15 | |
| 6 | 261,15 | |||
| 6 | 261,15 | |||
| 13.11.2026 | 16:11:14,573 | 25 | 261,75 | |
| 25 | 261,75 | |||
| 25 | 261,75 | |||
| 13.11.2026 | 16:10:34,844 | 15 | 262,70 | |
| 15 | 262,70 | |||
| 15 | 262,70 | |||
| 13.11.2026 | 16:10:32,847 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 13.11.2026 | 16:03:45,697 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 13.11.2026 | 16:00:28,177 | 3 | 268,40 | |
| 3 | 268,40 | |||
| 3 | 268,40 | |||
| 13.11.2026 | 16:00:02,047 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 13.11.2026 | 15:59:33,311 | 25 | 269,20 | |
| 25 | 269,20 | |||
| 25 | 269,20 | |||
| 13.11.2026 | 15:59:12,499 | 3 | 269,45 | |
| 3 | 269,45 | |||
| 3 | 269,45 | |||
| 13.11.2026 | 15:58:17,007 | 11 | 269,95 | |
| 11 | 269,95 | |||
| 11 | 269,95 | |||
| 13.11.2026 | 15:56:43,295 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 13.11.2026 | 15:56:40,211 | 40 | 269,35 | |
| 40 | 269,35 | |||
| 40 | 269,35 | |||
| 13.11.2026 | 15:56:33,802 | 2 | 269,35 | |
| 2 | 269,35 | |||
| 2 | 269,35 | |||
| 13.11.2026 | 15:56:29,724 | 8 | 268,50 | |
| 8 | 268,50 | |||
| 8 | 268,50 | |||
| 13.11.2026 | 15:56:22,938 | 200 | 268,20 | |
| 200 | 268,20 | |||
| 200 | 268,20 | |||
| 13.11.2026 | 15:55:48,528 | 17 | 270,00 | |
| 17 | 270,00 | |||
| 17 | 270,00 | |||
| 13.11.2026 | 15:55:45,392 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 13.11.2026 | 15:49:59,185 | 15 | 271,90 | |
| 15 | 271,90 | |||
| 15 | 271,90 | |||
| 13.11.2026 | 15:49:41,397 | 50 | 273,00 | |
| 50 | 273,00 | |||
| 50 | 273,00 | |||
| 13.11.2026 | 15:49:26,137 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 13.11.2026 | 15:45:17,883 | 60 | 276,20 | |
| 60 | 276,20 | |||
| 60 | 276,20 | |||
| 13.11.2026 | 15:42:47,569 | 100 | 277,35 | |
| 100 | 277,35 | |||
| 100 | 277,35 | |||
| 13.11.2026 | 15:42:24,342 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 13.11.2026 | 15:35:52,572 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 13.11.2026 | 15:31:47,073 | 7 | 279,60 | |
| 7 | 279,60 | |||
| 7 | 279,60 | |||
| 13.11.2026 | 15:30:12,247 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 13.11.2026 | 15:30:02,455 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 13.11.2026 | 15:29:15,138 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 13.11.2026 | 15:24:36,680 | 4 | 281,25 | |
| 4 | 281,25 | |||
| 4 | 281,25 | |||
| 13.11.2026 | 15:17:43,979 | 5 | 280,85 | |
| 5 | 280,85 | |||
| 5 | 280,85 | |||
| 13.11.2026 | 15:15:59,392 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 13.11.2026 | 15:05:25,133 | 12 | 281,15 | |
| 12 | 281,15 | |||
| 12 | 281,15 | |||
| 13.11.2026 | 15:05:19,019 | 150 | 281,15 | |
| 150 | 281,15 | |||
| 150 | 281,15 | |||
| 13.11.2026 | 14:59:13,407 | 12 | 279,55 | |
| 12 | 279,55 | |||
| 12 | 279,55 | |||
| 13.11.2026 | 14:44:51,263 | 24 | 280,45 | |
| 24 | 280,45 | |||
| 24 | 280,45 | |||
| 13.11.2026 | 14:40:18,311 | 60 | 282,40 | |
| 60 | 282,40 | |||
| 60 | 282,40 | |||
| 13.11.2026 | 14:35:37,581 | 18 | 282,85 | |
| 18 | 282,85 | |||
| 18 | 282,85 | |||
| 13.11.2026 | 14:22:59,123 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 13.11.2026 | 14:21:01,125 | 30 | 279,55 | |
| 30 | 279,55 | |||
| 30 | 279,55 | |||
| 13.11.2026 | 14:07:47,657 | 11 | 278,80 | |
| 11 | 278,80 | |||
| 11 | 278,80 | |||
| 13.11.2026 | 14:05:37,610 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 13.11.2026 | 14:01:28,725 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 13.11.2026 | 13:48:35,647 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 13.11.2026 | 13:45:56,397 | 23 | 278,70 | |
| 23 | 278,70 | |||
| 23 | 278,70 | |||
| 13.11.2026 | 13:45:43,949 | 35 | 278,35 | |
| 35 | 278,35 | |||
| 35 | 278,35 | |||
| 13.11.2026 | 13:32:06,527 | 90 | 280,00 | |
| 90 | 280,00 | |||
| 60 | 280,00 | |||
| 30 | 280,00 | |||
| 13.11.2026 | 13:32:02,595 | 301 | 280,45 | |
| 301 | 280,45 | |||
| 301 | 280,45 | |||
| 13.11.2026 | 13:30:20,549 | 150 | 280,45 | |
| 150 | 280,45 | |||
| 150 | 280,45 | |||
| 13.11.2026 | 13:29:40,121 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 13.11.2026 | 13:18:20,652 | 6 | 280,85 | |
| 6 | 280,85 | |||
| 6 | 280,85 | |||
| 13.11.2026 | 13:17:31,913 | 18 | 283,35 | |
| 18 | 283,35 | |||
| 18 | 283,35 | |||
| 13.11.2026 | 13:11:07,060 | 32 | 282,05 | |
| 32 | 282,05 | |||
| 32 | 282,05 | |||
| 13.11.2026 | 13:10:13,462 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 13.11.2026 | 13:07:08,412 | 35 | 283,80 | |
| 35 | 283,80 | |||
| 35 | 283,80 | |||
| 13.11.2026 | 13:05:04,564 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 13.11.2026 | 13:00:48,636 | 60 | 283,00 | |
| 60 | 283,00 | |||
| 60 | 283,00 | |||
| 13.11.2026 | 12:35:41,918 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 13.11.2026 | 12:35:29,907 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 13.11.2026 | 12:29:01,370 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 13.11.2026 | 12:28:42,387 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 13.11.2026 | 12:28:27,616 | 22 | 281,10 | |
| 22 | 281,10 | |||
| 22 | 281,10 | |||
| 13.11.2026 | 12:18:21,016 | 5 | 282,50 | |
| 4 | 282,50 | |||
| 1 | 282,50 | |||
| 5 | 282,50 | |||
| 13.11.2026 | 12:02:38,534 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 13.11.2026 | 11:54:21,921 | 100 | 280,40 | |
| 100 | 280,40 | |||
| 100 | 280,40 | |||
| 13.11.2026 | 11:50:27,450 | 10 | 279,25 | |
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 13.11.2026 | 11:35:23,138 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 13.11.2026 | 11:33:19,614 | 8 | 279,30 | |
| 8 | 279,30 | |||
| 8 | 279,30 | |||
| 13.11.2026 | 11:32:50,183 | 31 | 278,00 | |
| 31 | 278,00 | |||
| 31 | 278,00 | |||
| 13.11.2026 | 11:26:17,440 | 48 | 278,60 | |
| 48 | 278,60 | |||
| 48 | 278,60 | |||
| 13.11.2026 | 11:05:50,883 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 13.11.2026 | 10:57:36,037 | 70 | 277,50 | |
| 70 | 277,50 | |||
| 70 | 277,50 | |||
| 13.11.2026 | 10:47:35,296 | 11 | 277,85 | |
| 11 | 277,85 | |||
| 11 | 277,85 | |||
| 13.11.2026 | 09:53:06,492 | 20 | 275,95 | |
| 20 | 275,95 | |||
| 20 | 275,95 | |||
| 13.11.2026 | 09:48:04,756 | 17 | 277,60 | |
| 17 | 277,60 | |||
| 17 | 277,60 | |||
| 13.11.2026 | 09:40:06,836 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 13.11.2026 | 09:25:05,394 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 13.11.2026 | 09:19:10,844 | 7 | 277,10 | |
| 7 | 277,10 | |||
| 7 | 277,10 | |||
| 13.11.2026 | 09:13:09,506 | 14 | 277,45 | |
| 14 | 277,45 | |||
| 14 | 277,45 | |||
| 13.11.2026 | 08:14:26,630 | 4 | 277,60 | |
| 4 | 277,60 | |||
| 4 | 277,60 | |||
| 13.11.2026 | 08:00:10,137 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 13.11.2026 | 08:00:04,635 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 13.11.2026 | 07:59:43,172 | 44 | 278,00 | |
| 44 | 278,00 | |||
| 44 | 278,00 | |||
| 13.11.2026 | 07:59:35,714 | 43 | 278,00 | |
| 43 | 278,00 | |||
| 43 | 278,00 | |||
| 13.11.2026 | 07:35:50,853 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 13.11.2026 | 07:32:14,839 | 30 | 278,00 | |
| 20 | 278,00 | |||
| 30 | 278,00 | |||
| 10 | 278,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00