Western Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
164
608,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:08:48,676 | 50 | 608,90 | |
| 50 | 608,90 | |||
| 50 | 608,90 | |||
| 17.06.2026 | 10:06:12,094 | 100 | 608,00 | |
| 8 | 608,00 | |||
| 92 | 608,00 | |||
| 100 | 608,00 | |||
| 17.06.2026 | 10:05:06,730 | 450 | 608,00 | |
| 450 | 608,00 | |||
| 31 | 608,00 | |||
| 419 | 608,00 | |||
| 17.06.2026 | 10:04:56,208 | 50 | 607,40 | |
| 50 | 607,40 | |||
| 50 | 607,40 | |||
| 17.06.2026 | 10:04:41,288 | 4 | 607,20 | |
| 4 | 607,20 | |||
| 4 | 607,20 | |||
| 17.06.2026 | 10:03:48,062 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 17.06.2026 | 10:02:20,967 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 17.06.2026 | 10:02:09,138 | 20 | 605,20 | |
| 20 | 605,20 | |||
| 20 | 605,20 | |||
| 17.06.2026 | 10:02:04,318 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 17.06.2026 | 10:01:10,488 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 17.06.2026 | 10:00:36,195 | 52 | 603,20 | |
| 52 | 603,20 | |||
| 52 | 603,20 | |||
| 17.06.2026 | 09:59:40,399 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 17.06.2026 | 09:58:34,679 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 17.06.2026 | 09:58:30,847 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 17.06.2026 | 09:58:28,634 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 17.06.2026 | 09:58:24,103 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 17.06.2026 | 09:58:01,633 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 17.06.2026 | 09:56:58,914 | 18 | 603,10 | |
| 18 | 603,10 | |||
| 18 | 603,10 | |||
| 17.06.2026 | 09:56:36,645 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 3 | 603,10 | |||
| 7 | 603,10 | |||
| 17.06.2026 | 09:54:12,935 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 17.06.2026 | 09:50:15,631 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 17.06.2026 | 09:50:08,759 | 33 | 603,90 | |
| 33 | 603,90 | |||
| 1 | 603,90 | |||
| 2 | 603,90 | |||
| 30 | 603,90 | |||
| 17.06.2026 | 09:49:48,086 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 17.06.2026 | 09:49:12,836 | 7 | 601,90 | |
| 4 | 601,90 | |||
| 7 | 601,90 | |||
| 3 | 601,90 | |||
| 17.06.2026 | 09:48:28,981 | 25 | 603,80 | |
| 25 | 603,80 | |||
| 25 | 603,80 | |||
| 17.06.2026 | 09:47:29,504 | 6 | 603,70 | |
| 6 | 603,70 | |||
| 6 | 603,70 | |||
| 17.06.2026 | 09:47:19,265 | 50 | 602,40 | |
| 50 | 602,40 | |||
| 50 | 602,40 | |||
| 17.06.2026 | 09:47:02,592 | 50 | 602,30 | |
| 50 | 602,30 | |||
| 50 | 602,30 | |||
| 17.06.2026 | 09:46:05,374 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 17.06.2026 | 09:44:11,811 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 17.06.2026 | 09:43:00,951 | 50 | 603,10 | |
| 50 | 603,10 | |||
| 50 | 603,10 | |||
| 17.06.2026 | 09:39:02,128 | 50 | 600,90 | |
| 50 | 600,90 | |||
| 50 | 600,90 | |||
| 17.06.2026 | 09:37:19,126 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 17.06.2026 | 09:36:37,919 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 17.06.2026 | 09:36:21,399 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 17.06.2026 | 09:34:48,465 | 31 | 601,60 | |
| 31 | 601,60 | |||
| 31 | 601,60 | |||
| 17.06.2026 | 09:34:36,333 | 50 | 601,60 | |
| 50 | 601,60 | |||
| 50 | 601,60 | |||
| 17.06.2026 | 09:33:57,143 | 28 | 602,70 | |
| 28 | 602,70 | |||
| 28 | 602,70 | |||
| 17.06.2026 | 09:33:45,739 | 16 | 602,70 | |
| 16 | 602,70 | |||
| 16 | 602,70 | |||
| 17.06.2026 | 09:32:46,567 | 6 | 602,60 | |
| 6 | 602,60 | |||
| 6 | 602,60 | |||
| 17.06.2026 | 09:28:33,504 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 17.06.2026 | 09:27:53,181 | 7 | 603,10 | |
| 7 | 603,10 | |||
| 7 | 603,10 | |||
| 17.06.2026 | 09:26:55,941 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 17.06.2026 | 09:26:43,813 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 17.06.2026 | 09:26:05,352 | 50 | 602,30 | |
| 50 | 602,30 | |||
| 50 | 602,30 | |||
| 17.06.2026 | 09:25:54,493 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 17.06.2026 | 09:24:20,801 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 17.06.2026 | 09:23:34,476 | 8 | 604,20 | |
| 8 | 604,20 | |||
| 8 | 604,20 | |||
| 17.06.2026 | 09:23:11,007 | 7 | 604,20 | |
| 7 | 604,20 | |||
| 7 | 604,20 | |||
| 17.06.2026 | 09:22:33,384 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 17.06.2026 | 09:21:41,972 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 17.06.2026 | 09:21:25,594 | 50 | 602,20 | |
| 50 | 602,20 | |||
| 50 | 602,20 | |||
| 17.06.2026 | 09:19:08,115 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 17.06.2026 | 09:18:51,200 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 17.06.2026 | 09:18:46,963 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 17.06.2026 | 09:17:33,745 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 17.06.2026 | 09:17:13,069 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 17.06.2026 | 09:16:23,636 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 17.06.2026 | 09:14:24,838 | 5 | 604,80 | |
| 5 | 604,80 | |||
| 5 | 604,80 | |||
| 17.06.2026 | 09:13:39,936 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 17.06.2026 | 09:13:29,652 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 17.06.2026 | 09:13:06,968 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 17.06.2026 | 09:11:53,693 | 29 | 604,10 | |
| 29 | 604,10 | |||
| 29 | 604,10 | |||
| 17.06.2026 | 09:09:52,037 | 9 | 605,10 | |
| 9 | 605,10 | |||
| 9 | 605,10 | |||
| 17.06.2026 | 09:09:26,389 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 17.06.2026 | 09:08:29,059 | 29 | 601,80 | |
| 8 | 601,80 | |||
| 21 | 601,80 | |||
| 29 | 601,80 | |||
| 17.06.2026 | 09:08:26,337 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 17.06.2026 | 09:08:26,270 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 17.06.2026 | 09:08:02,581 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 17.06.2026 | 09:08:02,176 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 17.06.2026 | 09:08:01,874 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 17.06.2026 | 09:08:01,472 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 17.06.2026 | 09:08:01,072 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 17.06.2026 | 09:08:00,989 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 17.06.2026 | 09:07:33,927 | 19 | 604,60 | |
| 19 | 604,60 | |||
| 19 | 604,60 | |||
| 17.06.2026 | 09:03:57,075 | 42 | 605,90 | |
| 42 | 605,90 | |||
| 42 | 605,90 | |||
| 17.06.2026 | 09:03:24,729 | 58 | 603,00 | |
| 8 | 603,00 | |||
| 58 | 603,00 | |||
| 50 | 603,00 | |||
| 17.06.2026 | 09:03:19,509 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 17.06.2026 | 08:59:24,404 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 17.06.2026 | 08:58:24,420 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 9 | 603,00 | |||
| 17.06.2026 | 08:58:14,043 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 17.06.2026 | 08:58:03,747 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 17.06.2026 | 08:57:48,412 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 17.06.2026 | 08:56:20,847 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 9 | 603,00 | |||
| 17.06.2026 | 08:53:30,590 | 16 | 603,00 | |
| 16 | 603,00 | |||
| 16 | 603,00 | |||
| 17.06.2026 | 08:50:37,508 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 17.06.2026 | 08:50:16,037 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 17.06.2026 | 08:48:05,443 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 4 | 603,00 | |||
| 5 | 603,00 | |||
| 17.06.2026 | 08:47:44,012 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 17.06.2026 | 08:47:21,092 | 19 | 603,00 | |
| 19 | 603,00 | |||
| 19 | 603,00 | |||
| 17.06.2026 | 08:47:18,386 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 17.06.2026 | 08:47:03,432 | 15 | 598,60 | |
| 15 | 598,60 | |||
| 10 | 598,60 | |||
| 5 | 598,60 | |||
| 17.06.2026 | 08:47:02,195 | 200 | 601,90 | |
| 10 | 601,90 | |||
| 190 | 601,90 | |||
| 200 | 601,90 | |||
| 17.06.2026 | 08:46:44,937 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 17.06.2026 | 08:46:44,535 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 17.06.2026 | 08:44:59,876 | 16 | 601,80 | |
| 16 | 601,80 | |||
| 16 | 601,80 | |||
| 17.06.2026 | 08:44:34,162 | 3 | 600,00 | |
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 17.06.2026 | 08:44:19,090 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 17.06.2026 | 08:43:20,658 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 17.06.2026 | 08:39:18,458 | 7 | 601,80 | |
| 7 | 601,80 | |||
| 7 | 601,80 | |||
| 17.06.2026 | 08:39:03,959 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 17.06.2026 | 08:36:06,424 | 10 | 598,60 | |
| 10 | 598,60 | |||
| 10 | 598,60 | |||
| 17.06.2026 | 08:36:04,451 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:36:04,048 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:36:03,645 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:36:03,342 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:36:03,039 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:36:02,435 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:36:02,033 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 17.06.2026 | 08:35:56,200 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 17.06.2026 | 08:35:03,780 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 17.06.2026 | 08:31:34,652 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 17.06.2026 | 08:29:46,076 | 6 | 599,80 | |
| 5 | 599,80 | |||
| 6 | 599,80 | |||
| 1 | 599,80 | |||
| 17.06.2026 | 08:29:44,994 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 17.06.2026 | 08:28:30,272 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 17.06.2026 | 08:27:59,546 | 15 | 597,10 | |
| 10 | 597,10 | |||
| 5 | 597,10 | |||
| 15 | 597,10 | |||
| 17.06.2026 | 08:27:30,990 | 25 | 597,10 | |
| 25 | 597,10 | |||
| 25 | 597,10 | |||
| 17.06.2026 | 08:25:52,923 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 17.06.2026 | 08:25:18,625 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 17.06.2026 | 08:20:38,602 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 17.06.2026 | 08:19:11,414 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 17.06.2026 | 08:17:17,163 | 8 | 599,80 | |
| 8 | 599,80 | |||
| 8 | 599,80 | |||
| 17.06.2026 | 08:15:42,192 | 20 | 599,80 | |
| 20 | 599,80 | |||
| 15 | 599,80 | |||
| 5 | 599,80 | |||
| 17.06.2026 | 08:13:49,667 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 17.06.2026 | 08:12:19,438 | 6 | 599,80 | |
| 6 | 599,80 | |||
| 6 | 599,80 | |||
| 17.06.2026 | 08:12:16,536 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 17.06.2026 | 08:12:14,350 | 17 | 599,80 | |
| 17 | 599,80 | |||
| 17 | 599,80 | |||
| 17.06.2026 | 08:12:06,163 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 17.06.2026 | 08:10:59,634 | 40 | 602,00 | |
| 40 | 602,00 | |||
| 40 | 602,00 | |||
| 17.06.2026 | 08:10:45,919 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 17.06.2026 | 08:10:18,079 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 17.06.2026 | 08:09:17,752 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 17.06.2026 | 08:09:12,727 | 10 | 598,00 | |
| 4 | 598,00 | |||
| 2 | 598,00 | |||
| 10 | 598,00 | |||
| 4 | 598,00 | |||
| 17.06.2026 | 08:02:53,528 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 5 | 600,10 | |||
| 4 | 600,10 | |||
| 17.06.2026 | 08:02:04,072 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 17.06.2026 | 08:01:55,450 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17.06.2026 | 08:00:34,045 | 8 | 606,00 | |
| 8 | 606,00 | |||
| 8 | 606,00 | |||
| 17.06.2026 | 08:00:11,192 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 17.06.2026 | 08:00:04,723 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 17.06.2026 | 07:57:43,132 | 20 | 606,00 | |
| 20 | 606,00 | |||
| 20 | 606,00 | |||
| 17.06.2026 | 07:55:32,243 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17.06.2026 | 07:55:15,240 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 17.06.2026 | 07:53:31,776 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 17.06.2026 | 07:52:53,202 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 17.06.2026 | 07:52:16,622 | 50 | 604,20 | |
| 4 | 604,20 | |||
| 46 | 604,20 | |||
| 50 | 604,20 | |||
| 17.06.2026 | 07:47:39,174 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 17.06.2026 | 07:47:37,827 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 17.06.2026 | 07:47:37,370 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 17.06.2026 | 07:47:34,587 | 145 | 608,40 | |
| 145 | 608,40 | |||
| 5 | 608,40 | |||
| 140 | 608,40 | |||
| 17.06.2026 | 07:47:19,182 | 55 | 608,90 | |
| 5 | 608,90 | |||
| 50 | 608,90 | |||
| 55 | 608,90 | |||
| 17.06.2026 | 07:46:21,927 | 7 | 608,90 | |
| 7 | 608,90 | |||
| 2 | 608,90 | |||
| 5 | 608,90 | |||
| 17.06.2026 | 07:43:43,241 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 9 | 604,00 | |||
| 1 | 604,00 | |||
| 17.06.2026 | 07:42:42,523 | 30 | 606,10 | |
| 30 | 606,10 | |||
| 30 | 606,10 | |||
| 17.06.2026 | 07:42:12,561 | 5 | 606,10 | |
| 5 | 606,10 | |||
| 5 | 606,10 | |||
| 17.06.2026 | 07:41:32,239 | 50 | 606,10 | |
| 4 | 606,10 | |||
| 1 | 606,10 | |||
| 50 | 606,10 | |||
| 45 | 606,10 | |||
| 17.06.2026 | 07:40:53,888 | 50 | 606,10 | |
| 50 | 606,10 | |||
| 50 | 606,10 | |||
| 17.06.2026 | 07:38:51,828 | 8 | 608,90 | |
| 8 | 608,90 | |||
| 8 | 608,90 | |||
| 17.06.2026 | 07:38:42,379 | 29 | 608,90 | |
| 29 | 608,90 | |||
| 29 | 608,90 | |||
| 17.06.2026 | 07:30:56,278 | 71 | 610,00 | |
| 14 | 610,00 | |||
| 57 | 610,00 | |||
| 71 | 610,00 | |||
| 17.06.2026 | 07:30:43,659 | 14 | 607,90 | |
| 14 | 607,90 | |||
| 14 | 607,90 | |||
| 17.06.2026 | 07:30:43,620 | 14 | 607,90 | |
| 14 | 607,90 | |||
| 14 | 607,90 | |||
| 17.06.2026 | 07:30:30,366 | 5 | 606,10 | |
| 5 | 606,10 | |||
| 5 | 606,10 | |||
| 17.06.2026 | 07:30:11,302 | 20 | 605,00 | |
| 20 | 605,00 | |||
| 20 | 605,00 | |||
| 17.06.2026 | 07:30:07,294 | 405 | 604,40 | |
| 4 | 604,40 | |||
| 70 | 604,40 | |||
| 1 | 604,40 | |||
| 390 | 604,40 | |||
| 100 | 604,40 | |||
| 20 | 604,40 | |||
| 4 | 604,40 | |||
| 3 | 604,40 | |||
| 208 | 604,40 | |||
| 10 | 604,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 178,68 / Ask: 178,82Stückzahl: 166 855
+2,60%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 178,68 / Ask: 178,82
Umsatz: 29 521 TEUR -
Micron Technology Inc.
Bid: 924,70 / Ask: 925,70
Umsatz: 17 828 TEUR -
Bayerische Motoren Werke AG
Bid: 63,60 / Ask: 63,62
Umsatz: 14 320 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 440,00
Umsatz: 10 160 TEUR -
Rheinmetall AG
Bid: 1 152,20
Ask: 1 152,60
Umsatz: 7 780 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:09:20
Letzte Aktualisierung:
17.06.2026 @ 10:09:20