Western Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
82
241,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:37:07,457 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 16.02.2026 | 14:30:47,682 | 18 | 241,95 | |
| 18 | 241,95 | |||
| 18 | 241,95 | |||
| 16.02.2026 | 14:29:45,223 | 42 | 242,00 | |
| 42 | 242,00 | |||
| 42 | 242,00 | |||
| 16.02.2026 | 14:28:54,312 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 16.02.2026 | 14:28:26,553 | 42 | 241,65 | |
| 42 | 241,65 | |||
| 42 | 241,65 | |||
| 16.02.2026 | 14:23:15,555 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 16.02.2026 | 14:14:17,897 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 16.02.2026 | 14:05:34,521 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 16.02.2026 | 14:01:11,445 | 16 | 241,05 | |
| 16 | 241,05 | |||
| 16 | 241,05 | |||
| 16.02.2026 | 13:48:53,036 | 30 | 241,65 | |
| 30 | 241,65 | |||
| 30 | 241,65 | |||
| 16.02.2026 | 13:41:17,410 | 14 | 241,05 | |
| 14 | 241,05 | |||
| 14 | 241,05 | |||
| 16.02.2026 | 13:39:12,824 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 16.02.2026 | 13:36:40,698 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 16.02.2026 | 13:22:42,715 | 20 | 241,65 | |
| 14 | 241,65 | |||
| 20 | 241,65 | |||
| 6 | 241,65 | |||
| 16.02.2026 | 13:22:30,187 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 16.02.2026 | 13:17:43,825 | 41 | 241,50 | |
| 41 | 241,50 | |||
| 41 | 241,50 | |||
| 16.02.2026 | 13:16:32,699 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 16.02.2026 | 13:07:00,034 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 16.02.2026 | 13:03:02,690 | 7 | 241,00 | |
| 7 | 241,00 | |||
| 7 | 241,00 | |||
| 16.02.2026 | 13:02:53,949 | 43 | 241,00 | |
| 43 | 241,00 | |||
| 43 | 241,00 | |||
| 16.02.2026 | 12:56:05,716 | 12 | 241,65 | |
| 12 | 241,65 | |||
| 12 | 241,65 | |||
| 16.02.2026 | 12:54:31,553 | 43 | 241,00 | |
| 43 | 241,00 | |||
| 43 | 241,00 | |||
| 16.02.2026 | 12:53:30,061 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 16.02.2026 | 12:46:27,147 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 16.02.2026 | 12:46:20,867 | 42 | 240,95 | |
| 42 | 240,95 | |||
| 42 | 240,95 | |||
| 16.02.2026 | 12:36:14,897 | 95 | 240,50 | |
| 95 | 240,50 | |||
| 95 | 240,50 | |||
| 16.02.2026 | 12:23:48,200 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 16.02.2026 | 12:20:35,561 | 4 | 240,95 | |
| 4 | 240,95 | |||
| 4 | 240,95 | |||
| 16.02.2026 | 12:18:38,789 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 16.02.2026 | 12:05:41,033 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 16.02.2026 | 11:52:46,348 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 16.02.2026 | 11:47:30,550 | 12 | 241,65 | |
| 12 | 241,65 | |||
| 12 | 241,65 | |||
| 16.02.2026 | 11:42:38,910 | 25 | 241,65 | |
| 25 | 241,65 | |||
| 25 | 241,65 | |||
| 16.02.2026 | 11:42:38,826 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 16.02.2026 | 11:33:22,689 | 41 | 241,00 | |
| 41 | 241,00 | |||
| 41 | 241,00 | |||
| 16.02.2026 | 11:15:27,996 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 16.02.2026 | 11:15:16,443 | 18 | 240,00 | |
| 18 | 240,00 | |||
| 18 | 240,00 | |||
| 16.02.2026 | 11:06:10,839 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 16.02.2026 | 10:52:32,165 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 16.02.2026 | 10:36:46,286 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 16.02.2026 | 10:32:25,396 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 16.02.2026 | 10:28:50,032 | 9 | 241,00 | |
| 9 | 241,00 | |||
| 9 | 241,00 | |||
| 16.02.2026 | 10:22:48,759 | 8 | 241,00 | |
| 8 | 241,00 | |||
| 8 | 241,00 | |||
| 16.02.2026 | 10:15:40,177 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 16.02.2026 | 10:09:45,836 | 19 | 241,00 | |
| 19 | 241,00 | |||
| 19 | 241,00 | |||
| 16.02.2026 | 10:08:44,979 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 16.02.2026 | 10:07:05,456 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 16.02.2026 | 09:59:34,149 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 16.02.2026 | 09:57:30,212 | 41 | 241,00 | |
| 41 | 241,00 | |||
| 24 | 241,00 | |||
| 17 | 241,00 | |||
| 16.02.2026 | 09:55:31,439 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 16.02.2026 | 09:53:23,401 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 16.02.2026 | 09:53:23,395 | 95 | 240,45 | |
| 92 | 240,45 | |||
| 3 | 240,45 | |||
| 95 | 240,45 | |||
| 16.02.2026 | 09:51:26,488 | 15 | 240,45 | |
| 15 | 240,45 | |||
| 7 | 240,45 | |||
| 8 | 240,45 | |||
| 16.02.2026 | 09:48:28,574 | 41 | 239,95 | |
| 41 | 239,95 | |||
| 41 | 239,95 | |||
| 16.02.2026 | 09:47:08,966 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 16.02.2026 | 09:46:33,259 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 16.02.2026 | 09:42:09,653 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 16.02.2026 | 09:41:56,149 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 16.02.2026 | 09:40:20,089 | 35 | 240,35 | |
| 35 | 240,35 | |||
| 35 | 240,35 | |||
| 16.02.2026 | 09:37:11,132 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 16.02.2026 | 09:30:42,822 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 16.02.2026 | 09:30:19,141 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 16.02.2026 | 09:16:01,880 | 3 | 238,05 | |
| 3 | 238,05 | |||
| 3 | 238,05 | |||
| 16.02.2026 | 09:15:52,816 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 16.02.2026 | 09:09:31,678 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 16.02.2026 | 09:09:13,534 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 16.02.2026 | 09:09:08,266 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 16.02.2026 | 09:09:00,550 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 16.02.2026 | 09:05:15,396 | 45 | 238,50 | |
| 45 | 238,50 | |||
| 45 | 238,50 | |||
| 16.02.2026 | 08:54:52,062 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 16.02.2026 | 08:51:45,182 | 25 | 240,35 | |
| 25 | 240,35 | |||
| 25 | 240,35 | |||
| 16.02.2026 | 08:48:22,020 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 16.02.2026 | 08:40:46,175 | 25 | 240,35 | |
| 25 | 240,35 | |||
| 25 | 240,35 | |||
| 16.02.2026 | 08:24:46,329 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 16.02.2026 | 08:21:42,923 | 7 | 240,35 | |
| 7 | 240,35 | |||
| 7 | 240,35 | |||
| 16.02.2026 | 08:19:40,376 | 41 | 240,35 | |
| 41 | 240,35 | |||
| 41 | 240,35 | |||
| 16.02.2026 | 08:12:27,943 | 100 | 239,45 | |
| 100 | 239,45 | |||
| 100 | 239,45 | |||
| 16.02.2026 | 08:00:46,826 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 16.02.2026 | 08:00:40,063 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 16.02.2026 | 07:55:09,960 | 15 | 239,40 | |
| 15 | 239,40 | |||
| 6 | 239,40 | |||
| 9 | 239,40 | |||
| 16.02.2026 | 07:44:34,603 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 16.02.2026 | 07:30:22,939 | 106 | 238,95 | |
| 10 | 238,95 | |||
| 8 | 238,95 | |||
| 4 | 238,95 | |||
| 15 | 238,95 | |||
| 20 | 238,95 | |||
| 13 | 238,95 | |||
| 6 | 238,95 | |||
| 20 | 238,95 | |||
| 4 | 238,95 | |||
| 10 | 238,95 | |||
| 87 | 238,95 | |||
| 2 | 238,95 | |||
| 13 | 238,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:44:31
Letzte Aktualisierung:
16.02.2026 @ 14:44:31

