Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
380
213,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2026 | 15:49:35,519 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 3 | 212,00 | |||
| 7 | 212,00 | |||
| 28.10.2026 | 15:48:30,186 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 28.10.2026 | 15:46:54,649 | 7 | 213,05 | |
| 7 | 213,05 | |||
| 7 | 213,05 | |||
| 28.10.2026 | 15:45:42,508 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 28.10.2026 | 15:45:31,556 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 28.10.2026 | 15:44:47,627 | 14 | 212,75 | |
| 14 | 212,75 | |||
| 14 | 212,75 | |||
| 28.10.2026 | 15:44:29,076 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 28.10.2026 | 15:44:19,608 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 28.10.2026 | 15:43:18,242 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 28.10.2026 | 15:43:10,511 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 28.10.2026 | 15:40:03,294 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 28.10.2026 | 15:37:34,847 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 28.10.2026 | 15:37:16,559 | 32 | 213,50 | |
| 32 | 213,50 | |||
| 32 | 213,50 | |||
| 28.10.2026 | 15:36:17,454 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2026 | 15:34:42,299 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 28.10.2026 | 15:31:29,251 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 28.10.2026 | 15:30:36,528 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 28.10.2026 | 15:30:10,233 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 28.10.2026 | 15:28:29,484 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 28.10.2026 | 15:24:29,449 | 13 | 215,00 | |
| 13 | 215,00 | |||
| 13 | 215,00 | |||
| 28.10.2026 | 15:22:41,884 | 14 | 214,00 | |
| 14 | 214,00 | |||
| 14 | 214,00 | |||
| 28.10.2026 | 15:22:10,780 | 46 | 214,15 | |
| 46 | 214,15 | |||
| 46 | 214,15 | |||
| 28.10.2026 | 15:21:58,333 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 28.10.2026 | 15:20:03,572 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 28.10.2026 | 15:19:34,804 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 28.10.2026 | 15:17:33,498 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 28.10.2026 | 15:17:27,804 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.10.2026 | 15:14:22,206 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 28.10.2026 | 15:13:45,585 | 8 | 212,55 | |
| 8 | 212,55 | |||
| 8 | 212,55 | |||
| 28.10.2026 | 15:12:57,327 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 28.10.2026 | 15:12:45,900 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 28.10.2026 | 15:12:11,278 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 28.10.2026 | 15:10:32,192 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 28.10.2026 | 15:07:32,653 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 28.10.2026 | 15:05:52,619 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 28.10.2026 | 15:02:06,018 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 28.10.2026 | 15:01:46,078 | 17 | 211,95 | |
| 17 | 211,95 | |||
| 17 | 211,95 | |||
| 28.10.2026 | 15:01:15,228 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 28.10.2026 | 15:01:02,422 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 28.10.2026 | 15:00:49,607 | 28 | 213,35 | |
| 28 | 213,35 | |||
| 28 | 213,35 | |||
| 28.10.2026 | 14:59:40,082 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 28.10.2026 | 14:58:12,001 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 28.10.2026 | 14:56:41,465 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 28.10.2026 | 14:56:10,272 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 28.10.2026 | 14:54:23,260 | 150 | 213,25 | |
| 150 | 213,25 | |||
| 150 | 213,25 | |||
| 28.10.2026 | 14:49:43,555 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 28.10.2026 | 14:49:33,221 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 28.10.2026 | 14:49:18,784 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 28.10.2026 | 14:44:58,836 | 122 | 212,70 | |
| 122 | 212,70 | |||
| 122 | 212,70 | |||
| 28.10.2026 | 14:42:08,341 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 28.10.2026 | 14:41:52,598 | 6 | 212,35 | |
| 6 | 212,35 | |||
| 6 | 212,35 | |||
| 28.10.2026 | 14:41:04,941 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 28.10.2026 | 14:40:38,261 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 28.10.2026 | 14:40:07,552 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 28.10.2026 | 14:39:52,526 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 28.10.2026 | 14:39:25,144 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 28.10.2026 | 14:39:19,242 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 28.10.2026 | 14:39:04,375 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 28.10.2026 | 14:38:41,272 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 28.10.2026 | 14:37:41,112 | 45 | 211,05 | |
| 45 | 211,05 | |||
| 45 | 211,05 | |||
| 28.10.2026 | 14:36:35,311 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 28.10.2026 | 14:36:24,603 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 28.10.2026 | 14:35:56,058 | 35 | 209,80 | |
| 35 | 209,80 | |||
| 35 | 209,80 | |||
| 28.10.2026 | 14:35:35,019 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 28.10.2026 | 14:35:03,802 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 28.10.2026 | 14:34:34,243 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2026 | 14:34:12,720 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 28.10.2026 | 14:34:02,773 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 28.10.2026 | 14:33:59,875 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 28.10.2026 | 14:33:45,079 | 29 | 207,00 | |
| 29 | 207,00 | |||
| 24 | 207,00 | |||
| 5 | 207,00 | |||
| 28.10.2026 | 14:33:44,987 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.10.2026 | 14:32:56,134 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 28.10.2026 | 14:32:36,922 | 230 | 209,20 | |
| 200 | 209,20 | |||
| 230 | 209,20 | |||
| 30 | 209,20 | |||
| 28.10.2026 | 14:32:36,844 | 59 | 210,00 | |
| 50 | 210,00 | |||
| 5 | 210,00 | |||
| 4 | 210,00 | |||
| 59 | 210,00 | |||
| 28.10.2026 | 14:32:11,448 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 28.10.2026 | 14:31:05,871 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 28.10.2026 | 14:30:56,018 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 28.10.2026 | 14:30:55,954 | 14 | 211,05 | |
| 12 | 211,05 | |||
| 3 | 211,05 | |||
| 8 | 211,05 | |||
| 3 | 211,05 | |||
| 2 | 211,05 | |||
| 28.10.2026 | 14:30:55,829 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 28.10.2026 | 14:30:53,859 | 52 | 215,00 | |
| 5 | 215,00 | |||
| 42 | 215,00 | |||
| 52 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2026 | 14:30:53,774 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 28.10.2026 | 14:30:52,006 | 20 | 216,75 | |
| 15 | 216,75 | |||
| 5 | 216,75 | |||
| 2 | 216,75 | |||
| 18 | 216,75 | |||
| 28.10.2026 | 14:23:13,011 | 6 | 218,65 | |
| 6 | 218,65 | |||
| 6 | 218,65 | |||
| 28.10.2026 | 14:18:09,080 | 25 | 219,05 | |
| 25 | 219,05 | |||
| 25 | 219,05 | |||
| 28.10.2026 | 14:16:02,733 | 4 | 218,65 | |
| 1 | 218,65 | |||
| 3 | 218,65 | |||
| 4 | 218,65 | |||
| 28.10.2026 | 14:13:28,584 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 28.10.2026 | 14:08:15,629 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 28.10.2026 | 14:07:42,193 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 28.10.2026 | 14:07:40,311 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 28.10.2026 | 14:05:53,418 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 28.10.2026 | 14:01:36,517 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 28.10.2026 | 14:01:22,823 | 432 | 218,00 | |
| 13 | 218,00 | |||
| 19 | 218,00 | |||
| 15 | 218,00 | |||
| 400 | 218,00 | |||
| 120 | 218,00 | |||
| 274 | 218,00 | |||
| 3 | 218,00 | |||
| 20 | 218,00 | |||
| 28.10.2026 | 13:59:35,460 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 28.10.2026 | 13:59:03,910 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 28.10.2026 | 13:58:26,214 | 52 | 216,20 | |
| 52 | 216,20 | |||
| 52 | 216,20 | |||
| 28.10.2026 | 13:57:09,667 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 28.10.2026 | 13:55:59,317 | 23 | 216,60 | |
| 21 | 216,60 | |||
| 23 | 216,60 | |||
| 2 | 216,60 | |||
| 28.10.2026 | 13:54:27,464 | 10 | 216,95 | |
| 5 | 216,95 | |||
| 1 | 216,95 | |||
| 5 | 216,95 | |||
| 9 | 216,95 | |||
| 28.10.2026 | 13:50:24,590 | 36 | 216,70 | |
| 36 | 216,70 | |||
| 36 | 216,70 | |||
| 28.10.2026 | 13:44:32,469 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 28.10.2026 | 13:42:04,283 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 28.10.2026 | 13:41:31,147 | 60 | 216,30 | |
| 5 | 216,30 | |||
| 55 | 216,30 | |||
| 60 | 216,30 | |||
| 28.10.2026 | 13:38:48,375 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 2 | 217,50 | |||
| 26 | 217,50 | |||
| 2 | 217,50 | |||
| 28.10.2026 | 13:38:05,352 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 28.10.2026 | 13:33:28,431 | 11 | 217,75 | |
| 7 | 217,75 | |||
| 11 | 217,75 | |||
| 4 | 217,75 | |||
| 28.10.2026 | 13:31:11,446 | 60 | 218,50 | |
| 60 | 218,50 | |||
| 60 | 218,50 | |||
| 28.10.2026 | 13:27:27,661 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 28.10.2026 | 13:24:06,046 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 28.10.2026 | 13:22:00,319 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 28.10.2026 | 13:18:48,154 | 47 | 218,15 | |
| 47 | 218,15 | |||
| 47 | 218,15 | |||
| 28.10.2026 | 13:16:34,835 | 50 | 218,20 | |
| 10 | 218,20 | |||
| 3 | 218,20 | |||
| 50 | 218,20 | |||
| 37 | 218,20 | |||
| 28.10.2026 | 13:14:28,768 | 18 | 218,10 | |
| 18 | 218,10 | |||
| 18 | 218,10 | |||
| 28.10.2026 | 13:13:18,341 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 28.10.2026 | 13:12:26,124 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 28.10.2026 | 13:11:22,118 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 28.10.2026 | 13:07:59,937 | 30 | 215,95 | |
| 5 | 215,95 | |||
| 30 | 215,95 | |||
| 25 | 215,95 | |||
| 28.10.2026 | 13:04:23,610 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 28.10.2026 | 13:03:16,216 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 28.10.2026 | 13:01:55,401 | 128 | 216,00 | |
| 128 | 216,00 | |||
| 128 | 216,00 | |||
| 28.10.2026 | 12:58:14,590 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 28.10.2026 | 12:57:50,433 | 60 | 216,00 | |
| 60 | 216,00 | |||
| 60 | 216,00 | |||
| 28.10.2026 | 12:55:48,899 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 28.10.2026 | 12:55:23,558 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 28.10.2026 | 12:55:16,285 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 28.10.2026 | 12:54:51,064 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 28.10.2026 | 12:53:36,519 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 28.10.2026 | 12:51:03,061 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 28.10.2026 | 12:48:51,686 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 28.10.2026 | 12:47:30,322 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 28.10.2026 | 12:46:53,009 | 7 | 217,70 | |
| 7 | 217,70 | |||
| 7 | 217,70 | |||
| 28.10.2026 | 12:43:08,035 | 320 | 217,00 | |
| 300 | 217,00 | |||
| 320 | 217,00 | |||
| 20 | 217,00 | |||
| 28.10.2026 | 12:42:43,191 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 28.10.2026 | 12:42:43,108 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 28.10.2026 | 12:42:20,169 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 28.10.2026 | 12:41:12,709 | 21 | 216,30 | |
| 14 | 216,30 | |||
| 21 | 216,30 | |||
| 7 | 216,30 | |||
| 28.10.2026 | 12:41:04,676 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 28.10.2026 | 12:38:33,457 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 28.10.2026 | 12:38:15,237 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.10.2026 | 12:38:15,182 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.10.2026 | 12:37:39,032 | 35 | 218,00 | |
| 15 | 218,00 | |||
| 20 | 218,00 | |||
| 35 | 218,00 | |||
| 28.10.2026 | 12:29:36,075 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 28.10.2026 | 12:29:26,634 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 28.10.2026 | 12:23:51,196 | 53 | 217,80 | |
| 53 | 217,80 | |||
| 53 | 217,80 | |||
| 28.10.2026 | 12:22:25,943 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 28.10.2026 | 12:21:53,753 | 27 | 219,25 | |
| 27 | 219,25 | |||
| 27 | 219,25 | |||
| 28.10.2026 | 12:18:11,562 | 49 | 219,40 | |
| 49 | 219,40 | |||
| 49 | 219,40 | |||
| 28.10.2026 | 12:16:43,244 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 28.10.2026 | 12:12:46,305 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 28.10.2026 | 12:12:42,812 | 15 | 219,95 | |
| 15 | 219,95 | |||
| 15 | 219,95 | |||
| 28.10.2026 | 12:11:42,097 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 28.10.2026 | 12:11:39,496 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 28.10.2026 | 12:11:25,022 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 28.10.2026 | 12:08:23,259 | 14 | 217,65 | |
| 14 | 217,65 | |||
| 14 | 217,65 | |||
| 28.10.2026 | 12:07:03,486 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 28.10.2026 | 12:06:29,381 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 28.10.2026 | 12:01:33,884 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 28.10.2026 | 12:01:21,190 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 28.10.2026 | 11:58:20,131 | 7 | 215,55 | |
| 7 | 215,55 | |||
| 7 | 215,55 | |||
| 28.10.2026 | 11:58:20,071 | 30 | 215,55 | |
| 30 | 215,55 | |||
| 30 | 215,55 | |||
| 28.10.2026 | 11:54:41,237 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 28.10.2026 | 11:54:09,310 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 28.10.2026 | 11:52:29,715 | 60 | 218,55 | |
| 60 | 218,55 | |||
| 60 | 218,55 | |||
| 28.10.2026 | 11:50:15,936 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 28.10.2026 | 11:50:06,029 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.10.2026 | 11:49:57,162 | 24 | 217,35 | |
| 24 | 217,35 | |||
| 24 | 217,35 | |||
| 28.10.2026 | 11:49:49,953 | 8 | 218,00 | |
| 8 | 218,00 | |||
| 8 | 218,00 | |||
| 28.10.2026 | 11:49:45,422 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 28.10.2026 | 11:49:08,409 | 14 | 217,95 | |
| 14 | 217,95 | |||
| 14 | 217,95 | |||
| 28.10.2026 | 11:48:38,916 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 28.10.2026 | 11:47:23,580 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 28.10.2026 | 11:47:23,530 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 28.10.2026 | 11:47:23,470 | 55 | 217,00 | |
| 55 | 217,00 | |||
| 50 | 217,00 | |||
| 5 | 217,00 | |||
| 28.10.2026 | 11:46:09,590 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 28.10.2026 | 11:45:44,256 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 28.10.2026 | 11:43:33,728 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 28.10.2026 | 11:43:15,224 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 28.10.2026 | 11:42:08,094 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 28.10.2026 | 11:42:05,283 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 28.10.2026 | 11:42:02,152 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 28.10.2026 | 11:40:14,512 | 1 000 | 217,50 | |
| 1 000 | 217,50 | |||
| 15 | 217,50 | |||
| 985 | 217,50 | |||
| 28.10.2026 | 11:39:39,012 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 28.10.2026 | 11:39:38,958 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 28.10.2026 | 11:38:18,024 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 28.10.2026 | 11:37:53,520 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 28.10.2026 | 11:36:17,389 | 55 | 222,20 | |
| 55 | 222,20 | |||
| 55 | 222,20 | |||
| 28.10.2026 | 11:36:08,273 | 150 | 221,10 | |
| 150 | 221,10 | |||
| 48 | 221,10 | |||
| 9 | 221,10 | |||
| 88 | 221,10 | |||
| 5 | 221,10 | |||
| 28.10.2026 | 11:34:58,932 | 102 | 218,25 | |
| 100 | 218,25 | |||
| 102 | 218,25 | |||
| 2 | 218,25 | |||
| 28.10.2026 | 11:33:20,804 | 130 | 218,20 | |
| 30 | 218,20 | |||
| 50 | 218,20 | |||
| 100 | 218,20 | |||
| 80 | 218,20 | |||
| 28.10.2026 | 11:29:08,641 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 28.10.2026 | 11:26:52,693 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 28.10.2026 | 11:24:09,582 | 19 | 214,65 | |
| 10 | 214,65 | |||
| 9 | 214,65 | |||
| 19 | 214,65 | |||
| 28.10.2026 | 11:23:36,362 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 28.10.2026 | 11:23:27,315 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 28.10.2026 | 11:23:11,813 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 28.10.2026 | 11:20:25,787 | 19 | 212,95 | |
| 19 | 212,95 | |||
| 19 | 212,95 | |||
| 28.10.2026 | 11:17:44,272 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2026 | 11:17:40,129 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2026 | 11:17:24,416 | 41 | 213,00 | |
| 41 | 213,00 | |||
| 41 | 213,00 | |||
| 28.10.2026 | 11:15:17,539 | 5 | 216,00 | |
| 1 | 216,00 | |||
| 4 | 216,00 | |||
| 5 | 216,00 | |||
| 28.10.2026 | 11:15:06,553 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 28.10.2026 | 11:13:43,574 | 70 | 215,00 | |
| 70 | 215,00 | |||
| 70 | 215,00 | |||
| 28.10.2026 | 11:13:06,559 | 21 | 214,00 | |
| 21 | 214,00 | |||
| 21 | 214,00 | |||
| 28.10.2026 | 11:13:02,525 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 5 | 211,60 | |||
| 15 | 211,60 | |||
| 28.10.2026 | 11:10:19,182 | 53 | 210,40 | |
| 8 | 210,40 | |||
| 10 | 210,40 | |||
| 53 | 210,40 | |||
| 35 | 210,40 | |||
| 28.10.2026 | 11:08:19,936 | 200 | 207,00 | |
| 190 | 207,00 | |||
| 200 | 207,00 | |||
| 10 | 207,00 | |||
| 28.10.2026 | 11:07:02,676 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 28.10.2026 | 11:06:57,646 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 28.10.2026 | 11:05:44,329 | 23 | 207,95 | |
| 11 | 207,95 | |||
| 12 | 207,95 | |||
| 3 | 207,95 | |||
| 20 | 207,95 | |||
| 28.10.2026 | 11:05:03,600 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 28.10.2026 | 11:04:43,013 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.10.2026 | 11:04:29,535 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 28.10.2026 | 11:04:18,320 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 28.10.2026 | 11:02:46,767 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 28.10.2026 | 11:02:12,730 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 8 | 206,15 | |||
| 2 | 206,15 | |||
| 28.10.2026 | 11:01:50,044 | 120 | 206,10 | |
| 120 | 206,10 | |||
| 120 | 206,10 | |||
| 28.10.2026 | 11:00:45,001 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.10.2026 | 10:59:46,888 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 28.10.2026 | 10:59:14,368 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 28.10.2026 | 10:57:36,464 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 28.10.2026 | 10:57:10,478 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 28.10.2026 | 10:56:58,594 | 58 | 210,00 | |
| 40 | 210,00 | |||
| 58 | 210,00 | |||
| 8 | 210,00 | |||
| 10 | 210,00 | |||
| 28.10.2026 | 10:56:27,127 | 36 | 206,35 | |
| 36 | 206,35 | |||
| 36 | 206,35 | |||
| 28.10.2026 | 10:56:16,363 | 40 | 201,00 | |
| 40 | 201,00 | |||
| 40 | 201,00 | |||
| 28.10.2026 | 10:56:08,348 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 28.10.2026 | 10:56:04,350 | 55 | 200,00 | |
| 50 | 200,00 | |||
| 55 | 200,00 | |||
| 5 | 200,00 | |||
| 28.10.2026 | 10:55:46,154 | 85 | 197,46 | |
| 85 | 197,46 | |||
| 85 | 197,46 | |||
| 28.10.2026 | 10:55:38,576 | 4 | 197,00 | |
| 4 | 197,00 | |||
| 4 | 197,00 | |||
| 28.10.2026 | 10:55:23,972 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 28.10.2026 | 10:55:20,784 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 28.10.2026 | 10:55:19,248 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 28.10.2026 | 10:55:13,214 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 28.10.2026 | 10:53:48,634 | 40 | 192,08 | |
| 40 | 192,08 | |||
| 40 | 192,08 | |||
| 28.10.2026 | 10:44:34,230 | 15 | 192,64 | |
| 15 | 192,64 | |||
| 15 | 192,64 | |||
| 28.10.2026 | 10:40:13,933 | 35 | 191,38 | |
| 35 | 191,38 | |||
| 35 | 191,38 | |||
| 28.10.2026 | 10:39:58,423 | 5 | 191,36 | |
| 1 | 191,36 | |||
| 4 | 191,36 | |||
| 5 | 191,36 | |||
| 28.10.2026 | 10:39:33,642 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:33,146 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:32,825 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:32,464 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:32,143 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:31,829 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:31,329 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:39:30,963 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 28.10.2026 | 10:35:43,272 | 11 | 191,36 | |
| 11 | 191,36 | |||
| 11 | 191,36 | |||
| 28.10.2026 | 10:34:23,418 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 28.10.2026 | 10:34:07,851 | 25 | 191,30 | |
| 25 | 191,30 | |||
| 25 | 191,30 | |||
| 28.10.2026 | 10:23:39,958 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 28.10.2026 | 10:22:02,880 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 28.10.2026 | 10:18:46,970 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 28.10.2026 | 10:15:07,014 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 28.10.2026 | 10:12:00,496 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 28.10.2026 | 10:11:01,050 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 28.10.2026 | 10:10:11,537 | 20 | 191,62 | |
| 20 | 191,62 | |||
| 20 | 191,62 | |||
| 28.10.2026 | 10:09:06,538 | 8 | 191,92 | |
| 8 | 191,92 | |||
| 8 | 191,92 | |||
| 28.10.2026 | 10:08:36,696 | 92 | 191,94 | |
| 92 | 191,94 | |||
| 50 | 191,94 | |||
| 42 | 191,94 | |||
| 28.10.2026 | 10:06:30,487 | 75 | 192,40 | |
| 25 | 192,40 | |||
| 70 | 192,40 | |||
| 50 | 192,40 | |||
| 5 | 192,40 | |||
| 28.10.2026 | 10:05:16,895 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 28.10.2026 | 10:04:27,908 | 8 | 192,42 | |
| 8 | 192,42 | |||
| 8 | 192,42 | |||
| 28.10.2026 | 10:03:56,189 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 28.10.2026 | 09:53:11,691 | 10 | 191,34 | |
| 10 | 191,34 | |||
| 10 | 191,34 | |||
| 28.10.2026 | 09:52:40,585 | 20 | 191,34 | |
| 20 | 191,34 | |||
| 20 | 191,34 | |||
| 28.10.2026 | 09:51:41,232 | 43 | 192,02 | |
| 43 | 192,02 | |||
| 43 | 192,02 | |||
| 28.10.2026 | 09:51:34,180 | 41 | 192,02 | |
| 41 | 192,02 | |||
| 41 | 192,02 | |||
| 28.10.2026 | 09:51:26,753 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 28.10.2026 | 09:51:24,221 | 43 | 192,36 | |
| 43 | 192,36 | |||
| 43 | 192,36 | |||
| 28.10.2026 | 09:50:31,731 | 47 | 191,90 | |
| 47 | 191,90 | |||
| 47 | 191,90 | |||
| 28.10.2026 | 09:49:44,141 | 44 | 191,48 | |
| 44 | 191,48 | |||
| 44 | 191,48 | |||
| 28.10.2026 | 09:49:36,909 | 44 | 191,48 | |
| 44 | 191,48 | |||
| 44 | 191,48 | |||
| 28.10.2026 | 09:34:38,296 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 28.10.2026 | 09:34:17,706 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 28.10.2026 | 09:33:52,285 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 28.10.2026 | 09:28:13,205 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 28.10.2026 | 09:27:54,581 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 28.10.2026 | 09:27:44,156 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:43,797 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:43,453 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:43,066 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:42,750 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:42,378 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:42,041 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:41,721 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 28.10.2026 | 09:27:02,879 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 28.10.2026 | 09:27:02,506 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 28.10.2026 | 09:27:02,092 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 28.10.2026 | 09:27:01,715 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:01,328 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:00,928 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:00,571 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:27:00,142 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 28.10.2026 | 09:26:59,805 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 28.10.2026 | 09:26:56,011 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 28.10.2026 | 09:23:40,713 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 28.10.2026 | 09:22:33,153 | 100 | 191,86 | |
| 100 | 191,86 | |||
| 100 | 191,86 | |||
| 28.10.2026 | 09:13:50,799 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 28.10.2026 | 09:13:32,267 | 13 | 193,26 | |
| 13 | 193,26 | |||
| 13 | 193,26 | |||
| 28.10.2026 | 09:10:24,740 | 43 | 193,22 | |
| 43 | 193,22 | |||
| 43 | 193,22 | |||
| 28.10.2026 | 09:08:46,898 | 28 | 192,24 | |
| 28 | 192,24 | |||
| 28 | 192,24 | |||
| 28.10.2026 | 09:08:34,708 | 103 | 192,36 | |
| 103 | 192,36 | |||
| 103 | 192,36 | |||
| 28.10.2026 | 09:06:32,237 | 32 | 191,60 | |
| 32 | 191,60 | |||
| 32 | 191,60 | |||
| 28.10.2026 | 08:54:36,810 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 28.10.2026 | 08:54:17,238 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 28.10.2026 | 08:49:09,897 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 28.10.2026 | 08:47:13,993 | 24 | 192,28 | |
| 24 | 192,28 | |||
| 24 | 192,28 | |||
| 28.10.2026 | 08:43:07,619 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 28.10.2026 | 08:41:35,758 | 25 | 192,38 | |
| 25 | 192,38 | |||
| 25 | 192,38 | |||
| 28.10.2026 | 08:38:51,661 | 20 | 192,38 | |
| 20 | 192,38 | |||
| 20 | 192,38 | |||
| 28.10.2026 | 08:37:30,119 | 13 | 192,40 | |
| 13 | 192,40 | |||
| 13 | 192,40 | |||
| 28.10.2026 | 08:29:08,224 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 28.10.2026 | 08:25:47,662 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 28.10.2026 | 08:23:41,232 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 28.10.2026 | 08:07:54,377 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 28.10.2026 | 07:40:49,056 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 28.10.2026 | 07:39:43,409 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 28.10.2026 | 07:31:59,810 | 83 | 191,88 | |
| 79 | 191,88 | |||
| 26 | 191,88 | |||
| 4 | 191,88 | |||
| 30 | 191,88 | |||
| 27 | 191,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 005,00
Ask: 1 020,00
Umsatz: 39 036 TEUR -
Siemens Energy AG
Bid: 133,00 / Ask: 133,10
Umsatz: 34 196 TEUR -
Micron Technology Inc.
Bid: 868,50 / Ask: 868,70
Umsatz: 23 895 TEUR -
Nvidia Corp.
Bid: 195,16 / Ask: 195,18
Umsatz: 18 874 TEUR -
SAP SE
Bid: 211,15 / Ask: 211,45
Umsatz: 18 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2026 @ 18:01:40
Letzte Aktualisierung:
28.10.2026 @ 18:01:40