Uber Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
174
63,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:50,759 | 150 | 63,90 | |
| 150 | 63,90 | |||
| 150 | 63,90 | |||
| 01.07.2026 | 21:43:33,277 | 7 | 64,22 | |
| 7 | 64,22 | |||
| 7 | 64,22 | |||
| 01.07.2026 | 21:33:04,541 | 15 | 64,15 | |
| 15 | 64,15 | |||
| 15 | 64,15 | |||
| 01.07.2026 | 20:56:30,243 | 250 | 64,32 | |
| 250 | 64,32 | |||
| 250 | 64,32 | |||
| 01.07.2026 | 20:53:22,641 | 8 | 64,41 | |
| 8 | 64,41 | |||
| 8 | 64,41 | |||
| 01.07.2026 | 20:47:44,660 | 10 | 64,53 | |
| 10 | 64,53 | |||
| 10 | 64,53 | |||
| 01.07.2026 | 20:45:52,286 | 20 | 64,55 | |
| 20 | 64,55 | |||
| 20 | 64,55 | |||
| 01.07.2026 | 20:42:21,063 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.07.2026 | 20:42:20,531 | 9 | 64,61 | |
| 9 | 64,61 | |||
| 9 | 64,61 | |||
| 01.07.2026 | 20:30:16,957 | 20 | 64,50 | |
| 20 | 64,50 | |||
| 20 | 64,50 | |||
| 01.07.2026 | 20:30:00,573 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.07.2026 | 20:24:22,932 | 14 | 64,49 | |
| 14 | 64,49 | |||
| 14 | 64,49 | |||
| 01.07.2026 | 20:22:35,128 | 50 | 64,41 | |
| 50 | 64,41 | |||
| 50 | 64,41 | |||
| 01.07.2026 | 19:55:43,465 | 2 | 64,36 | |
| 2 | 64,36 | |||
| 2 | 64,36 | |||
| 01.07.2026 | 19:50:36,339 | 14 | 64,34 | |
| 14 | 64,34 | |||
| 14 | 64,34 | |||
| 01.07.2026 | 19:37:51,844 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 01.07.2026 | 19:31:49,146 | 10 | 64,49 | |
| 10 | 64,49 | |||
| 10 | 64,49 | |||
| 01.07.2026 | 19:20:12,470 | 45 | 64,49 | |
| 45 | 64,49 | |||
| 45 | 64,49 | |||
| 01.07.2026 | 19:06:29,203 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 01.07.2026 | 19:00:39,988 | 30 | 64,32 | |
| 30 | 64,32 | |||
| 30 | 64,32 | |||
| 01.07.2026 | 18:48:43,644 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 01.07.2026 | 18:40:13,878 | 12 | 64,15 | |
| 12 | 64,15 | |||
| 12 | 64,15 | |||
| 01.07.2026 | 18:29:27,516 | 4 | 64,04 | |
| 4 | 64,04 | |||
| 4 | 64,04 | |||
| 01.07.2026 | 18:22:36,258 | 9 | 64,00 | |
| 9 | 64,00 | |||
| 9 | 64,00 | |||
| 01.07.2026 | 17:58:48,168 | 1 | 64,44 | |
| 1 | 64,44 | |||
| 1 | 64,44 | |||
| 01.07.2026 | 17:55:24,545 | 20 | 64,48 | |
| 20 | 64,48 | |||
| 20 | 64,48 | |||
| 01.07.2026 | 17:50:57,257 | 49 | 64,47 | |
| 49 | 64,47 | |||
| 49 | 64,47 | |||
| 01.07.2026 | 17:38:48,902 | 30 | 64,38 | |
| 30 | 64,38 | |||
| 30 | 64,38 | |||
| 01.07.2026 | 17:33:02,365 | 70 | 64,47 | |
| 70 | 64,47 | |||
| 70 | 64,47 | |||
| 01.07.2026 | 17:15:32,693 | 55 | 64,61 | |
| 55 | 64,61 | |||
| 55 | 64,61 | |||
| 01.07.2026 | 17:11:47,872 | 30 | 64,78 | |
| 30 | 64,78 | |||
| 30 | 64,78 | |||
| 01.07.2026 | 17:00:57,746 | 467 | 64,30 | |
| 467 | 64,30 | |||
| 467 | 64,30 | |||
| 01.07.2026 | 16:50:39,611 | 84 | 64,30 | |
| 84 | 64,30 | |||
| 84 | 64,30 | |||
| 01.07.2026 | 16:47:45,607 | 100 | 64,37 | |
| 100 | 64,37 | |||
| 100 | 64,37 | |||
| 01.07.2026 | 16:45:10,482 | 30 | 64,26 | |
| 30 | 64,26 | |||
| 30 | 64,26 | |||
| 01.07.2026 | 16:40:32,706 | 156 | 64,21 | |
| 156 | 64,21 | |||
| 156 | 64,21 | |||
| 01.07.2026 | 16:37:10,510 | 642 | 64,21 | |
| 642 | 64,21 | |||
| 642 | 64,21 | |||
| 01.07.2026 | 16:36:29,018 | 9 | 64,21 | |
| 9 | 64,21 | |||
| 9 | 64,21 | |||
| 01.07.2026 | 16:35:26,912 | 20 | 64,26 | |
| 20 | 64,26 | |||
| 20 | 64,26 | |||
| 01.07.2026 | 16:29:56,130 | 200 | 64,38 | |
| 200 | 64,38 | |||
| 200 | 64,38 | |||
| 01.07.2026 | 16:26:49,924 | 1 | 64,29 | |
| 1 | 64,29 | |||
| 1 | 64,29 | |||
| 01.07.2026 | 16:26:25,250 | 14 | 64,15 | |
| 14 | 64,15 | |||
| 14 | 64,15 | |||
| 01.07.2026 | 16:22:01,134 | 25 | 64,33 | |
| 25 | 64,33 | |||
| 25 | 64,33 | |||
| 01.07.2026 | 16:20:12,296 | 3 | 64,22 | |
| 3 | 64,22 | |||
| 3 | 64,22 | |||
| 01.07.2026 | 16:20:06,146 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 01.07.2026 | 16:19:16,430 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 01.07.2026 | 16:15:00,011 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 01.07.2026 | 16:05:20,384 | 364 | 64,03 | |
| 364 | 64,03 | |||
| 364 | 64,03 | |||
| 01.07.2026 | 16:01:47,519 | 403 | 63,65 | |
| 403 | 63,65 | |||
| 403 | 63,65 | |||
| 01.07.2026 | 16:01:45,228 | 700 | 63,64 | |
| 700 | 63,64 | |||
| 700 | 63,64 | |||
| 01.07.2026 | 16:00:59,986 | 19 | 63,67 | |
| 19 | 63,67 | |||
| 19 | 63,67 | |||
| 01.07.2026 | 16:00:43,031 | 800 | 63,67 | |
| 800 | 63,67 | |||
| 800 | 63,67 | |||
| 01.07.2026 | 16:00:05,386 | 2 | 63,82 | |
| 2 | 63,82 | |||
| 2 | 63,82 | |||
| 01.07.2026 | 15:54:56,979 | 8 | 63,72 | |
| 8 | 63,72 | |||
| 8 | 63,72 | |||
| 01.07.2026 | 15:45:11,361 | 11 | 63,71 | |
| 11 | 63,71 | |||
| 11 | 63,71 | |||
| 01.07.2026 | 15:44:19,725 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.07.2026 | 15:41:45,336 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 15:41:02,883 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 15:40:47,005 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 01.07.2026 | 15:40:23,186 | 13 | 63,77 | |
| 13 | 63,77 | |||
| 13 | 63,77 | |||
| 01.07.2026 | 15:38:25,997 | 313 | 63,79 | |
| 313 | 63,79 | |||
| 313 | 63,79 | |||
| 01.07.2026 | 15:37:48,206 | 28 | 63,83 | |
| 28 | 63,83 | |||
| 28 | 63,83 | |||
| 01.07.2026 | 15:34:10,033 | 32 | 63,73 | |
| 32 | 63,73 | |||
| 32 | 63,73 | |||
| 01.07.2026 | 15:32:30,515 | 24 | 63,63 | |
| 24 | 63,63 | |||
| 24 | 63,63 | |||
| 01.07.2026 | 15:30:36,261 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 01.07.2026 | 15:26:45,503 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 01.07.2026 | 15:24:12,780 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 01.07.2026 | 15:17:54,419 | 6 | 64,11 | |
| 6 | 64,11 | |||
| 6 | 64,11 | |||
| 01.07.2026 | 15:14:10,716 | 14 | 64,04 | |
| 14 | 64,04 | |||
| 14 | 64,04 | |||
| 01.07.2026 | 15:13:49,491 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 01.07.2026 | 15:12:19,352 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 01.07.2026 | 15:11:22,449 | 240 | 63,98 | |
| 240 | 63,98 | |||
| 240 | 63,98 | |||
| 01.07.2026 | 15:07:58,251 | 3 | 63,96 | |
| 3 | 63,96 | |||
| 3 | 63,96 | |||
| 01.07.2026 | 15:07:48,392 | 60 | 63,96 | |
| 60 | 63,96 | |||
| 60 | 63,96 | |||
| 01.07.2026 | 15:00:18,943 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.07.2026 | 14:57:36,422 | 240 | 64,09 | |
| 240 | 64,09 | |||
| 240 | 64,09 | |||
| 01.07.2026 | 14:53:09,983 | 175 | 63,93 | |
| 175 | 63,93 | |||
| 175 | 63,93 | |||
| 01.07.2026 | 14:51:29,691 | 25 | 63,99 | |
| 25 | 63,99 | |||
| 25 | 63,99 | |||
| 01.07.2026 | 14:51:21,166 | 79 | 64,00 | |
| 79 | 64,00 | |||
| 79 | 64,00 | |||
| 01.07.2026 | 14:51:17,347 | 79 | 64,00 | |
| 79 | 64,00 | |||
| 79 | 64,00 | |||
| 01.07.2026 | 14:49:33,891 | 79 | 64,00 | |
| 79 | 64,00 | |||
| 79 | 64,00 | |||
| 01.07.2026 | 14:44:30,931 | 9 | 63,99 | |
| 9 | 63,99 | |||
| 9 | 63,99 | |||
| 01.07.2026 | 14:42:21,464 | 65 | 64,04 | |
| 65 | 64,04 | |||
| 65 | 64,04 | |||
| 01.07.2026 | 14:22:16,511 | 23 | 63,84 | |
| 23 | 63,84 | |||
| 23 | 63,84 | |||
| 01.07.2026 | 14:15:33,759 | 75 | 63,83 | |
| 75 | 63,83 | |||
| 75 | 63,83 | |||
| 01.07.2026 | 14:07:53,130 | 165 | 63,82 | |
| 165 | 63,82 | |||
| 165 | 63,82 | |||
| 01.07.2026 | 14:02:32,818 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.07.2026 | 13:52:07,367 | 64 | 63,62 | |
| 64 | 63,62 | |||
| 64 | 63,62 | |||
| 01.07.2026 | 13:49:04,381 | 16 | 63,74 | |
| 16 | 63,74 | |||
| 16 | 63,74 | |||
| 01.07.2026 | 13:47:11,054 | 8 | 63,63 | |
| 8 | 63,63 | |||
| 8 | 63,63 | |||
| 01.07.2026 | 13:42:02,547 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 01.07.2026 | 13:39:29,702 | 4 | 63,78 | |
| 1 | 63,78 | |||
| 3 | 63,78 | |||
| 4 | 63,78 | |||
| 01.07.2026 | 13:37:54,974 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.07.2026 | 13:36:33,232 | 30 | 63,78 | |
| 30 | 63,78 | |||
| 30 | 63,78 | |||
| 01.07.2026 | 13:33:43,754 | 240 | 63,78 | |
| 240 | 63,78 | |||
| 240 | 63,78 | |||
| 01.07.2026 | 13:33:37,956 | 1 153 | 63,92 | |
| 311 | 63,92 | |||
| 3 | 63,92 | |||
| 1 153 | 63,92 | |||
| 44 | 63,92 | |||
| 150 | 63,92 | |||
| 3 | 63,92 | |||
| 20 | 63,92 | |||
| 17 | 63,92 | |||
| 39 | 63,92 | |||
| 10 | 63,92 | |||
| 357 | 63,92 | |||
| 19 | 63,92 | |||
| 32 | 63,92 | |||
| 36 | 63,92 | |||
| 3 | 63,92 | |||
| 32 | 63,92 | |||
| 49 | 63,92 | |||
| 5 | 63,92 | |||
| 6 | 63,92 | |||
| 8 | 63,92 | |||
| 9 | 63,92 | |||
| 01.07.2026 | 13:33:13,672 | 66 | 63,71 | |
| 66 | 63,71 | |||
| 28 | 63,71 | |||
| 38 | 63,71 | |||
| 01.07.2026 | 13:33:13,588 | 156 | 63,71 | |
| 38 | 63,71 | |||
| 118 | 63,71 | |||
| 156 | 63,71 | |||
| 01.07.2026 | 13:33:13,500 | 20 | 63,71 | |
| 20 | 63,71 | |||
| 20 | 63,71 | |||
| 01.07.2026 | 13:32:07,193 | 6 | 63,50 | |
| 6 | 63,50 | |||
| 6 | 63,50 | |||
| 01.07.2026 | 13:19:36,937 | 10 | 63,68 | |
| 10 | 63,68 | |||
| 10 | 63,68 | |||
| 01.07.2026 | 13:18:09,273 | 32 | 63,70 | |
| 32 | 63,70 | |||
| 32 | 63,70 | |||
| 01.07.2026 | 13:13:24,677 | 15 | 63,71 | |
| 15 | 63,71 | |||
| 15 | 63,71 | |||
| 01.07.2026 | 12:58:22,020 | 25 | 63,57 | |
| 25 | 63,57 | |||
| 25 | 63,57 | |||
| 01.07.2026 | 12:51:43,717 | 17 | 63,40 | |
| 17 | 63,40 | |||
| 17 | 63,40 | |||
| 01.07.2026 | 12:08:56,799 | 46 | 63,52 | |
| 46 | 63,52 | |||
| 46 | 63,52 | |||
| 01.07.2026 | 12:04:30,525 | 10 | 63,43 | |
| 10 | 63,43 | |||
| 10 | 63,43 | |||
| 01.07.2026 | 12:00:39,936 | 12 | 63,53 | |
| 12 | 63,53 | |||
| 12 | 63,53 | |||
| 01.07.2026 | 11:59:15,718 | 15 | 63,47 | |
| 15 | 63,47 | |||
| 15 | 63,47 | |||
| 01.07.2026 | 11:50:42,469 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 01.07.2026 | 11:50:31,291 | 100 | 63,51 | |
| 100 | 63,51 | |||
| 100 | 63,51 | |||
| 01.07.2026 | 11:39:09,379 | 8 | 63,46 | |
| 8 | 63,46 | |||
| 8 | 63,46 | |||
| 01.07.2026 | 11:35:39,092 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 01.07.2026 | 11:23:06,977 | 3 | 63,40 | |
| 3 | 63,40 | |||
| 3 | 63,40 | |||
| 01.07.2026 | 11:11:26,025 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 01.07.2026 | 11:07:04,609 | 75 | 63,48 | |
| 75 | 63,48 | |||
| 75 | 63,48 | |||
| 01.07.2026 | 11:00:38,920 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.07.2026 | 11:00:38,700 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 01.07.2026 | 10:56:19,554 | 83 | 63,50 | |
| 83 | 63,50 | |||
| 83 | 63,50 | |||
| 01.07.2026 | 10:51:14,399 | 143 | 63,49 | |
| 143 | 63,49 | |||
| 143 | 63,49 | |||
| 01.07.2026 | 10:50:20,569 | 22 | 63,60 | |
| 22 | 63,60 | |||
| 22 | 63,60 | |||
| 01.07.2026 | 10:48:25,473 | 240 | 63,49 | |
| 240 | 63,49 | |||
| 240 | 63,49 | |||
| 01.07.2026 | 10:31:54,379 | 152 | 63,56 | |
| 152 | 63,56 | |||
| 152 | 63,56 | |||
| 01.07.2026 | 10:27:04,345 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 01.07.2026 | 10:25:52,228 | 240 | 63,58 | |
| 240 | 63,58 | |||
| 240 | 63,58 | |||
| 01.07.2026 | 10:23:06,263 | 12 | 63,64 | |
| 12 | 63,64 | |||
| 12 | 63,64 | |||
| 01.07.2026 | 10:20:15,871 | 30 | 63,58 | |
| 30 | 63,58 | |||
| 30 | 63,58 | |||
| 01.07.2026 | 10:15:44,770 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 01.07.2026 | 10:12:49,601 | 548 | 63,38 | |
| 548 | 63,38 | |||
| 548 | 63,38 | |||
| 01.07.2026 | 10:12:46,410 | 5 | 63,39 | |
| 5 | 63,39 | |||
| 5 | 63,39 | |||
| 01.07.2026 | 10:12:46,007 | 4 | 63,39 | |
| 4 | 63,39 | |||
| 4 | 63,39 | |||
| 01.07.2026 | 10:12:45,401 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:45,100 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:44,795 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:44,396 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:43,889 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:38,560 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:37,352 | 21 | 63,39 | |
| 21 | 63,39 | |||
| 21 | 63,39 | |||
| 01.07.2026 | 10:12:37,017 | 33 | 63,39 | |
| 33 | 63,39 | |||
| 33 | 63,39 | |||
| 01.07.2026 | 10:11:50,140 | 240 | 63,38 | |
| 240 | 63,38 | |||
| 240 | 63,38 | |||
| 01.07.2026 | 10:09:45,341 | 10 | 63,38 | |
| 10 | 63,38 | |||
| 10 | 63,38 | |||
| 01.07.2026 | 10:02:25,605 | 31 | 63,39 | |
| 31 | 63,39 | |||
| 31 | 63,39 | |||
| 01.07.2026 | 09:55:21,707 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 01.07.2026 | 09:36:52,688 | 27 | 63,22 | |
| 27 | 63,22 | |||
| 27 | 63,22 | |||
| 01.07.2026 | 09:30:24,254 | 11 | 63,24 | |
| 11 | 63,24 | |||
| 11 | 63,24 | |||
| 01.07.2026 | 09:30:17,416 | 46 | 63,24 | |
| 46 | 63,24 | |||
| 46 | 63,24 | |||
| 01.07.2026 | 09:21:29,527 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 01.07.2026 | 09:13:36,572 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 01.07.2026 | 09:08:18,116 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 01.07.2026 | 09:06:26,934 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 01.07.2026 | 09:05:56,556 | 80 | 63,02 | |
| 80 | 63,02 | |||
| 80 | 63,02 | |||
| 01.07.2026 | 09:05:56,341 | 80 | 63,02 | |
| 80 | 63,02 | |||
| 80 | 63,02 | |||
| 01.07.2026 | 09:05:56,295 | 55 | 63,02 | |
| 55 | 63,02 | |||
| 55 | 63,02 | |||
| 01.07.2026 | 08:54:06,553 | 110 | 63,03 | |
| 110 | 63,03 | |||
| 110 | 63,03 | |||
| 01.07.2026 | 08:50:04,341 | 50 | 63,05 | |
| 50 | 63,05 | |||
| 50 | 63,05 | |||
| 01.07.2026 | 08:48:03,800 | 45 | 63,05 | |
| 45 | 63,05 | |||
| 45 | 63,05 | |||
| 01.07.2026 | 08:48:00,310 | 20 | 63,36 | |
| 20 | 63,36 | |||
| 20 | 63,36 | |||
| 01.07.2026 | 08:38:52,286 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 01.07.2026 | 08:37:41,160 | 18 | 63,21 | |
| 18 | 63,21 | |||
| 18 | 63,21 | |||
| 01.07.2026 | 08:35:48,954 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 01.07.2026 | 08:22:05,448 | 4 | 63,34 | |
| 4 | 63,34 | |||
| 4 | 63,34 | |||
| 01.07.2026 | 08:19:40,372 | 199 | 63,29 | |
| 199 | 63,29 | |||
| 199 | 63,29 | |||
| 01.07.2026 | 08:19:17,177 | 320 | 63,22 | |
| 320 | 63,22 | |||
| 320 | 63,22 | |||
| 01.07.2026 | 08:18:59,605 | 80 | 63,21 | |
| 80 | 63,21 | |||
| 80 | 63,21 | |||
| 01.07.2026 | 08:14:36,675 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 01.07.2026 | 08:10:57,306 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 01.07.2026 | 08:03:14,929 | 15 | 63,35 | |
| 15 | 63,35 | |||
| 15 | 63,35 | |||
| 01.07.2026 | 08:03:10,152 | 10 | 63,34 | |
| 10 | 63,34 | |||
| 10 | 63,34 | |||
| 01.07.2026 | 08:01:53,955 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 01.07.2026 | 08:00:53,306 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 01.07.2026 | 08:00:25,634 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 01.07.2026 | 08:00:19,125 | 6 | 63,35 | |
| 6 | 63,35 | |||
| 6 | 63,35 | |||
| 01.07.2026 | 07:54:45,491 | 20 | 63,21 | |
| 20 | 63,21 | |||
| 20 | 63,21 | |||
| 01.07.2026 | 07:30:09,603 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00