Uber Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
104
69,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:53:24,273 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 30.12.2025 | 13:50:11,495 | 25 | 69,63 | |
| 25 | 69,63 | |||
| 25 | 69,63 | |||
| 30.12.2025 | 13:48:36,594 | 25 | 69,62 | |
| 25 | 69,62 | |||
| 25 | 69,62 | |||
| 30.12.2025 | 13:48:04,426 | 100 | 69,48 | |
| 100 | 69,48 | |||
| 100 | 69,48 | |||
| 30.12.2025 | 13:46:32,931 | 6 | 69,62 | |
| 6 | 69,62 | |||
| 6 | 69,62 | |||
| 30.12.2025 | 13:43:09,281 | 20 | 69,48 | |
| 20 | 69,48 | |||
| 20 | 69,48 | |||
| 30.12.2025 | 13:40:52,986 | 36 | 69,56 | |
| 36 | 69,56 | |||
| 36 | 69,56 | |||
| 30.12.2025 | 13:36:51,858 | 200 | 69,57 | |
| 200 | 69,57 | |||
| 200 | 69,57 | |||
| 30.12.2025 | 13:32:52,476 | 12 | 69,56 | |
| 12 | 69,56 | |||
| 12 | 69,56 | |||
| 30.12.2025 | 13:28:58,978 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 30.12.2025 | 13:28:58,176 | 8 | 69,57 | |
| 8 | 69,57 | |||
| 8 | 69,57 | |||
| 30.12.2025 | 13:25:59,779 | 220 | 69,56 | |
| 220 | 69,56 | |||
| 220 | 69,56 | |||
| 30.12.2025 | 13:24:41,623 | 160 | 69,50 | |
| 160 | 69,50 | |||
| 160 | 69,50 | |||
| 30.12.2025 | 13:19:11,219 | 17 | 69,57 | |
| 17 | 69,57 | |||
| 17 | 69,57 | |||
| 30.12.2025 | 13:10:01,524 | 14 | 69,54 | |
| 14 | 69,54 | |||
| 14 | 69,54 | |||
| 30.12.2025 | 13:07:01,253 | 12 | 69,45 | |
| 12 | 69,45 | |||
| 12 | 69,45 | |||
| 30.12.2025 | 13:05:02,457 | 220 | 69,45 | |
| 220 | 69,45 | |||
| 220 | 69,45 | |||
| 30.12.2025 | 13:05:02,354 | 59 | 69,45 | |
| 59 | 69,45 | |||
| 59 | 69,45 | |||
| 30.12.2025 | 13:04:21,047 | 12 | 69,46 | |
| 12 | 69,46 | |||
| 12 | 69,46 | |||
| 30.12.2025 | 13:03:58,539 | 83 | 69,45 | |
| 83 | 69,45 | |||
| 83 | 69,45 | |||
| 30.12.2025 | 13:03:55,835 | 83 | 69,44 | |
| 83 | 69,44 | |||
| 83 | 69,44 | |||
| 30.12.2025 | 13:03:55,727 | 62 | 69,44 | |
| 62 | 69,44 | |||
| 62 | 69,44 | |||
| 30.12.2025 | 13:02:51,271 | 83 | 69,44 | |
| 83 | 69,44 | |||
| 83 | 69,44 | |||
| 30.12.2025 | 13:02:51,221 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 30.12.2025 | 13:01:25,064 | 83 | 69,44 | |
| 83 | 69,44 | |||
| 83 | 69,44 | |||
| 30.12.2025 | 12:59:00,618 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 30.12.2025 | 12:50:16,092 | 65 | 69,41 | |
| 65 | 69,41 | |||
| 65 | 69,41 | |||
| 30.12.2025 | 12:50:15,745 | 220 | 69,40 | |
| 220 | 69,40 | |||
| 220 | 69,40 | |||
| 30.12.2025 | 12:50:15,554 | 220 | 69,40 | |
| 220 | 69,40 | |||
| 220 | 69,40 | |||
| 30.12.2025 | 12:50:01,916 | 220 | 69,49 | |
| 220 | 69,49 | |||
| 220 | 69,49 | |||
| 30.12.2025 | 12:49:54,394 | 260 | 69,54 | |
| 260 | 69,54 | |||
| 260 | 69,54 | |||
| 30.12.2025 | 12:49:54,332 | 260 | 69,54 | |
| 260 | 69,54 | |||
| 260 | 69,54 | |||
| 30.12.2025 | 12:47:14,905 | 72 | 69,64 | |
| 72 | 69,64 | |||
| 72 | 69,64 | |||
| 30.12.2025 | 12:40:13,002 | 30 | 69,54 | |
| 30 | 69,54 | |||
| 30 | 69,54 | |||
| 30.12.2025 | 12:34:48,466 | 50 | 69,62 | |
| 50 | 69,62 | |||
| 50 | 69,62 | |||
| 30.12.2025 | 12:34:23,932 | 10 | 69,62 | |
| 10 | 69,62 | |||
| 10 | 69,62 | |||
| 30.12.2025 | 12:29:04,482 | 821 | 69,58 | |
| 821 | 69,58 | |||
| 821 | 69,58 | |||
| 30.12.2025 | 12:27:38,435 | 220 | 69,48 | |
| 220 | 69,48 | |||
| 220 | 69,48 | |||
| 30.12.2025 | 12:21:29,263 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 30.12.2025 | 12:20:58,253 | 72 | 69,46 | |
| 72 | 69,46 | |||
| 72 | 69,46 | |||
| 30.12.2025 | 12:20:43,114 | 98 | 69,48 | |
| 98 | 69,48 | |||
| 98 | 69,48 | |||
| 30.12.2025 | 12:20:25,862 | 360 | 69,50 | |
| 355 | 69,50 | |||
| 5 | 69,50 | |||
| 360 | 69,50 | |||
| 30.12.2025 | 12:13:04,097 | 220 | 69,55 | |
| 213 | 69,55 | |||
| 7 | 69,55 | |||
| 220 | 69,55 | |||
| 30.12.2025 | 12:12:30,232 | 100 | 69,56 | |
| 100 | 69,56 | |||
| 100 | 69,56 | |||
| 30.12.2025 | 12:10:45,436 | 220 | 69,55 | |
| 220 | 69,55 | |||
| 220 | 69,55 | |||
| 30.12.2025 | 12:09:48,668 | 220 | 69,55 | |
| 220 | 69,55 | |||
| 220 | 69,55 | |||
| 30.12.2025 | 12:09:42,065 | 24 | 69,55 | |
| 24 | 69,55 | |||
| 24 | 69,55 | |||
| 30.12.2025 | 12:09:42,041 | 33 | 69,55 | |
| 33 | 69,55 | |||
| 33 | 69,55 | |||
| 30.12.2025 | 12:09:08,770 | 21 | 69,54 | |
| 21 | 69,54 | |||
| 21 | 69,54 | |||
| 30.12.2025 | 12:08:13,617 | 72 | 69,46 | |
| 72 | 69,46 | |||
| 72 | 69,46 | |||
| 30.12.2025 | 12:07:45,945 | 40 | 69,54 | |
| 40 | 69,54 | |||
| 40 | 69,54 | |||
| 30.12.2025 | 11:54:47,795 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 30.12.2025 | 11:54:39,458 | 60 | 69,33 | |
| 60 | 69,33 | |||
| 60 | 69,33 | |||
| 30.12.2025 | 11:49:30,912 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 30.12.2025 | 11:44:46,570 | 29 | 69,36 | |
| 29 | 69,36 | |||
| 29 | 69,36 | |||
| 30.12.2025 | 11:35:31,268 | 35 | 69,43 | |
| 35 | 69,43 | |||
| 35 | 69,43 | |||
| 30.12.2025 | 11:33:34,040 | 220 | 69,34 | |
| 220 | 69,34 | |||
| 220 | 69,34 | |||
| 30.12.2025 | 11:24:29,486 | 10 | 69,27 | |
| 10 | 69,27 | |||
| 10 | 69,27 | |||
| 30.12.2025 | 11:09:39,947 | 7 | 69,28 | |
| 7 | 69,28 | |||
| 7 | 69,28 | |||
| 30.12.2025 | 11:08:03,812 | 360 | 69,26 | |
| 360 | 69,26 | |||
| 360 | 69,26 | |||
| 30.12.2025 | 11:05:04,226 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 30.12.2025 | 11:03:25,612 | 30 | 69,28 | |
| 30 | 69,28 | |||
| 30 | 69,28 | |||
| 30.12.2025 | 11:01:35,228 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 30.12.2025 | 11:01:15,730 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 30.12.2025 | 10:58:21,886 | 20 | 69,23 | |
| 20 | 69,23 | |||
| 20 | 69,23 | |||
| 30.12.2025 | 10:58:12,984 | 199 | 69,29 | |
| 199 | 69,29 | |||
| 199 | 69,29 | |||
| 30.12.2025 | 10:58:08,188 | 28 | 69,34 | |
| 28 | 69,34 | |||
| 28 | 69,34 | |||
| 30.12.2025 | 10:52:58,999 | 60 | 69,35 | |
| 60 | 69,35 | |||
| 60 | 69,35 | |||
| 30.12.2025 | 10:51:25,492 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 30.12.2025 | 10:44:21,496 | 100 | 69,32 | |
| 100 | 69,32 | |||
| 100 | 69,32 | |||
| 30.12.2025 | 10:44:11,154 | 100 | 69,32 | |
| 100 | 69,32 | |||
| 100 | 69,32 | |||
| 30.12.2025 | 10:41:34,377 | 32 | 69,24 | |
| 32 | 69,24 | |||
| 32 | 69,24 | |||
| 30.12.2025 | 10:29:33,109 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 30.12.2025 | 10:23:11,492 | 13 | 69,39 | |
| 13 | 69,39 | |||
| 13 | 69,39 | |||
| 30.12.2025 | 10:22:21,180 | 80 | 69,38 | |
| 80 | 69,38 | |||
| 80 | 69,38 | |||
| 30.12.2025 | 10:20:13,482 | 85 | 69,31 | |
| 85 | 69,31 | |||
| 85 | 69,31 | |||
| 30.12.2025 | 10:19:39,319 | 18 | 69,40 | |
| 18 | 69,40 | |||
| 18 | 69,40 | |||
| 30.12.2025 | 10:12:54,053 | 7 | 69,31 | |
| 7 | 69,31 | |||
| 7 | 69,31 | |||
| 30.12.2025 | 10:01:47,743 | 40 | 69,46 | |
| 40 | 69,46 | |||
| 40 | 69,46 | |||
| 30.12.2025 | 09:58:37,270 | 220 | 69,41 | |
| 220 | 69,41 | |||
| 220 | 69,41 | |||
| 30.12.2025 | 09:54:53,326 | 10 | 69,48 | |
| 10 | 69,48 | |||
| 10 | 69,48 | |||
| 30.12.2025 | 09:52:19,687 | 144 | 69,40 | |
| 144 | 69,40 | |||
| 144 | 69,40 | |||
| 30.12.2025 | 09:50:31,855 | 50 | 69,34 | |
| 50 | 69,34 | |||
| 50 | 69,34 | |||
| 30.12.2025 | 09:43:44,090 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 30.12.2025 | 09:40:01,246 | 20 | 69,41 | |
| 20 | 69,41 | |||
| 20 | 69,41 | |||
| 30.12.2025 | 09:38:57,578 | 72 | 69,31 | |
| 72 | 69,31 | |||
| 72 | 69,31 | |||
| 30.12.2025 | 09:38:27,708 | 100 | 69,31 | |
| 100 | 69,31 | |||
| 100 | 69,31 | |||
| 30.12.2025 | 09:28:50,511 | 15 | 69,31 | |
| 15 | 69,31 | |||
| 15 | 69,31 | |||
| 30.12.2025 | 09:20:06,198 | 35 | 69,29 | |
| 35 | 69,29 | |||
| 35 | 69,29 | |||
| 30.12.2025 | 09:05:05,438 | 30 | 69,23 | |
| 30 | 69,23 | |||
| 30 | 69,23 | |||
| 30.12.2025 | 09:05:05,337 | 240 | 69,23 | |
| 240 | 69,23 | |||
| 240 | 69,23 | |||
| 30.12.2025 | 09:04:58,219 | 4 | 69,15 | |
| 4 | 69,15 | |||
| 4 | 69,15 | |||
| 30.12.2025 | 08:58:55,126 | 7 | 69,01 | |
| 7 | 69,01 | |||
| 7 | 69,01 | |||
| 30.12.2025 | 08:56:40,767 | 4 | 69,29 | |
| 4 | 69,29 | |||
| 4 | 69,29 | |||
| 30.12.2025 | 08:51:02,869 | 30 | 69,28 | |
| 30 | 69,28 | |||
| 30 | 69,28 | |||
| 30.12.2025 | 08:48:02,712 | 20 | 69,28 | |
| 20 | 69,28 | |||
| 20 | 69,28 | |||
| 30.12.2025 | 08:45:20,446 | 65 | 69,28 | |
| 65 | 69,28 | |||
| 65 | 69,28 | |||
| 30.12.2025 | 08:20:06,473 | 44 | 69,20 | |
| 44 | 69,20 | |||
| 44 | 69,20 | |||
| 30.12.2025 | 08:20:01,865 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 30.12.2025 | 08:09:42,637 | 12 | 69,01 | |
| 5 | 69,01 | |||
| 12 | 69,01 | |||
| 7 | 69,01 | |||
| 30.12.2025 | 08:06:10,022 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 30.12.2025 | 08:05:59,661 | 2 | 69,23 | |
| 2 | 69,23 | |||
| 2 | 69,23 | |||
| 30.12.2025 | 07:41:36,642 | 50 | 69,26 | |
| 50 | 69,26 | |||
| 50 | 69,26 | |||
| 30.12.2025 | 07:30:12,562 | 17 | 69,23 | |
| 10 | 69,23 | |||
| 17 | 69,23 | |||
| 7 | 69,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00