3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
145,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:14:41,046 | 9 | 145,40 | |
| 9 | 145,40 | |||
| 9 | 145,40 | |||
| 01.10.2026 | 19:31:49,472 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 01.10.2026 | 18:36:31,380 | 15 | 145,85 | |
| 15 | 145,85 | |||
| 15 | 145,85 | |||
| 01.10.2026 | 18:28:39,765 | 5 | 145,15 | |
| 5 | 145,15 | |||
| 5 | 145,15 | |||
| 01.10.2026 | 18:12:11,799 | 1 | 145,25 | |
| 1 | 145,25 | |||
| 1 | 145,25 | |||
| 01.10.2026 | 17:54:46,354 | 8 | 145,15 | |
| 8 | 145,15 | |||
| 8 | 145,15 | |||
| 01.10.2026 | 17:48:52,101 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 01.10.2026 | 17:48:16,187 | 4 | 144,95 | |
| 4 | 144,95 | |||
| 4 | 144,95 | |||
| 01.10.2026 | 17:35:45,104 | 5 | 144,85 | |
| 5 | 144,85 | |||
| 5 | 144,85 | |||
| 01.10.2026 | 17:30:47,181 | 28 | 144,60 | |
| 28 | 144,60 | |||
| 28 | 144,60 | |||
| 01.10.2026 | 17:27:01,135 | 24 | 144,60 | |
| 24 | 144,60 | |||
| 24 | 144,60 | |||
| 01.10.2026 | 16:49:36,848 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 01.10.2026 | 15:49:04,335 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 01.10.2026 | 15:39:40,910 | 85 | 145,85 | |
| 85 | 145,85 | |||
| 85 | 145,85 | |||
| 01.10.2026 | 14:02:58,634 | 2 | 144,55 | |
| 2 | 144,55 | |||
| 2 | 144,55 | |||
| 01.10.2026 | 13:48:21,366 | 104 | 144,75 | |
| 104 | 144,75 | |||
| 104 | 144,75 | |||
| 01.10.2026 | 13:26:09,209 | 31 | 144,55 | |
| 31 | 144,55 | |||
| 31 | 144,55 | |||
| 01.10.2026 | 13:13:40,911 | 40 | 144,05 | |
| 40 | 144,05 | |||
| 40 | 144,05 | |||
| 01.10.2026 | 13:13:05,116 | 110 | 144,40 | |
| 110 | 144,40 | |||
| 110 | 144,40 | |||
| 01.10.2026 | 13:04:41,363 | 1 | 144,45 | |
| 1 | 144,45 | |||
| 1 | 144,45 | |||
| 01.10.2026 | 12:27:35,670 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 01.10.2026 | 12:09:38,099 | 19 | 145,35 | |
| 19 | 145,35 | |||
| 19 | 145,35 | |||
| 01.10.2026 | 11:56:19,087 | 14 | 144,15 | |
| 14 | 144,15 | |||
| 14 | 144,15 | |||
| 01.10.2026 | 11:33:30,553 | 190 | 144,30 | |
| 190 | 144,30 | |||
| 190 | 144,30 | |||
| 01.10.2026 | 11:33:13,101 | 110 | 144,35 | |
| 110 | 144,35 | |||
| 110 | 144,35 | |||
| 01.10.2026 | 11:27:57,825 | 70 | 144,35 | |
| 70 | 144,35 | |||
| 70 | 144,35 | |||
| 01.10.2026 | 11:15:34,209 | 60 | 144,30 | |
| 60 | 144,30 | |||
| 60 | 144,30 | |||
| 01.10.2026 | 10:33:18,530 | 80 | 144,00 | |
| 80 | 144,00 | |||
| 80 | 144,00 | |||
| 01.10.2026 | 10:30:10,913 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 01.10.2026 | 10:29:58,249 | 10 | 143,85 | |
| 10 | 143,85 | |||
| 10 | 143,85 | |||
| 01.10.2026 | 10:28:51,738 | 10 | 144,05 | |
| 10 | 144,05 | |||
| 10 | 144,05 | |||
| 01.10.2026 | 10:23:56,004 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 01.10.2026 | 09:52:24,456 | 21 | 144,45 | |
| 21 | 144,45 | |||
| 21 | 144,45 | |||
| 01.10.2026 | 09:39:02,684 | 28 | 145,20 | |
| 28 | 145,20 | |||
| 28 | 145,20 | |||
| 01.10.2026 | 09:30:44,527 | 17 | 145,70 | |
| 17 | 145,70 | |||
| 17 | 145,70 | |||
| 01.10.2026 | 09:30:23,968 | 108 | 145,70 | |
| 108 | 145,70 | |||
| 108 | 145,70 | |||
| 01.10.2026 | 09:23:07,120 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 01.10.2026 | 09:17:31,425 | 45 | 145,65 | |
| 45 | 145,65 | |||
| 45 | 145,65 | |||
| 01.10.2026 | 09:17:16,598 | 20 | 145,65 | |
| 20 | 145,65 | |||
| 20 | 145,65 | |||
| 01.10.2026 | 09:17:10,735 | 20 | 145,65 | |
| 20 | 145,65 | |||
| 20 | 145,65 | |||
| 01.10.2026 | 09:16:20,958 | 50 | 145,65 | |
| 50 | 145,65 | |||
| 50 | 145,65 | |||
| 01.10.2026 | 09:16:13,398 | 20 | 145,65 | |
| 20 | 145,65 | |||
| 20 | 145,65 | |||
| 01.10.2026 | 09:15:30,066 | 30 | 145,65 | |
| 30 | 145,65 | |||
| 30 | 145,65 | |||
| 01.10.2026 | 09:14:14,460 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 01.10.2026 | 09:14:02,146 | 25 | 145,75 | |
| 25 | 145,75 | |||
| 25 | 145,75 | |||
| 01.10.2026 | 09:13:57,713 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 01.10.2026 | 09:13:57,384 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 01.10.2026 | 09:13:44,422 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 01.10.2026 | 09:13:23,774 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 01.10.2026 | 09:13:02,210 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 01.10.2026 | 09:13:01,851 | 24 | 145,60 | |
| 24 | 145,60 | |||
| 24 | 145,60 | |||
| 01.10.2026 | 09:05:58,428 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 01.10.2026 | 09:04:27,833 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 01.10.2026 | 08:18:49,909 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 01.10.2026 | 08:11:49,330 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 01.10.2026 | 08:07:34,278 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 01.10.2026 | 08:03:13,126 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 967,40 / Ask: 967,50
Umsatz: 100 593 TEUR -
Nvidia Corp.
Bid: 205,95 / Ask: 206,00
Umsatz: 44 051 TEUR -
Rheinmetall AG
Bid: 949,00 / Ask: 949,70
Umsatz: 36 772 TEUR -
SAP SE
Bid: 187,52 / Ask: 188,00
Umsatz: 28 531 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195,00
Ask: 1 200,00
Umsatz: 23 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:41:15
Letzte Aktualisierung:
01.10.2026 @ 21:41:15