Tradegate BSX

Take-Two Interactive Softw.Inc

Information
letzte Umsätze
kaufen
verkaufen

571

419

186,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2026	16:53:41,052	2 048		184,80
			5	184,80
			6	184,80
			5	184,80
			5	184,80
			4	184,80
			9	184,80
			8	184,80
			7	184,80
			24	184,80
			5	184,80
			109	184,80
			7	184,80
			5	184,80
			8	184,80
			5	184,80
			8	184,80
			7	184,80
			17	184,80
			8	184,80
			12	184,80
			6	184,80
			5	184,80
			21	184,80
			13	184,80
			5	184,80
			6	184,80
			13	184,80
			10	184,80
			6	184,80
			5	184,80
			5	184,80
			20	184,80
			5	184,80
			5	184,80
			10	184,80
			10	184,80
			12	184,80
			8	184,80
			5	184,80
			5	184,80
			6	184,80
			5	184,80
			10	184,80
			5	184,80
			17	184,80
			38	184,80
			5	184,80
			5	184,80
			18	184,80
			13	184,80
			7	184,80
			6	184,80
			9	184,80
			4	184,80
			10	184,80
			10	184,80
			6	184,80
			8	184,80
			17	184,80
			10	184,80
			5	184,80
			4	184,80
			5	184,80
			12	184,80
			10	184,80
			7	184,80
			5	184,80
			14	184,80
			10	184,80
			11	184,80
			5	184,80
			6	184,80
			14	184,80
			5	184,80
			5	184,80
			5	184,80
			4	184,80
			5	184,80
			5	184,80
			5	184,80
			6	184,80
			7	184,80
			7	184,80
			8	184,80
			6	184,80
			5	184,80
			7	184,80
			6	184,80
			4	184,80
			5	184,80
			5	184,80
			22	184,80
			5	184,80
			16	184,80
			5	184,80
			5	184,80
			9	184,80
			9	184,80
			7	184,80
			5	184,80
			7	184,80
			8	184,80
			7	184,80
			14	184,80
			5	184,80
			5	184,80
			6	184,80
			7	184,80
			5	184,80
			7	184,80
			11	184,80
			19	184,80
			6	184,80
			4	184,80
			10	184,80
			7	184,80
			5	184,80
			6	184,80
			8	184,80
			4	184,80
			10	184,80
			5	184,80
			5	184,80
			6	184,80
			8	184,80
			5	184,80
			9	184,80
			17	184,80
			6	184,80
			6	184,80
			5	184,80
			10	184,80
			22	184,80
			9	184,80
			6	184,80
			7	184,80
			5	184,80
			27	184,80
			5	184,80
			14	184,80
			6	184,80
			14	184,80
			5	184,80
			5	184,80
			17	184,80
			10	184,80
			13	184,80
			6	184,80
			15	184,80
			7	184,80
			15	184,80
			11	184,80
			5	184,80
			6	184,80
			8	184,80
			8	184,80
			9	184,80
			5	184,80
			6	184,80
			14	184,80
			13	184,80
			6	184,80
			25	184,80
			10	184,80
			10	184,80
			6	184,80
			10	184,80
			5	184,80
			10	184,80
			5	184,80
			9	184,80
			5	184,80
			12	184,80
			15	184,80
			5	184,80
			5	184,80
			5	184,80
			9	184,80
			5	184,80
			6	184,80
			9	184,80
			7	184,80
			22	184,80
			6	184,80
			6	184,80
			6	184,80
			9	184,80
			7	184,80
			5	184,80
			7	184,80
			5	184,80
			19	184,80
			8	184,80
			10	184,80
			21	184,80
			27	184,80
			17	184,80
			27	184,80
			5	184,80
			12	184,80
			10	184,80
			5	184,80
			5	184,80
			5	184,80
			10	184,80
			5	184,80
			6	184,80
			5	184,80
			2 048	184,80
			7	184,80
			7	184,80
			5	184,80
			15	184,80
			15	184,80
			5	184,80
			17	184,80
			5	184,80
			14	184,80
			6	184,80
			8	184,80
			5	184,80
			15	184,80
15.10.2026	16:53:16,641	32		184,90
			14	184,90
			9	184,90
			32	184,90
			9	184,90
15.10.2026	16:53:16,541	69		184,90
			9	184,90
			69	184,90
			10	184,90
			8	184,90
			10	184,90
			5	184,90
			10	184,90
			5	184,90
			7	184,90
			5	184,90
15.10.2026	16:53:16,258	8		184,90
			8	184,90
			8	184,90
15.10.2026	16:53:16,214	8		184,90
			8	184,90
			8	184,90
15.10.2026	16:53:16,158	96		184,90
			15	184,90
			17	184,90
			17	184,90
			96	184,90
			9	184,90
			5	184,90
			8	184,90
			7	184,90
			11	184,90
			7	184,90
15.10.2026	16:53:16,095	13		184,90
			13	184,90
			13	184,90
15.10.2026	16:53:15,946	11		184,90
			11	184,90
			11	184,90
15.10.2026	16:53:15,726	6		184,90
			6	184,90
			6	184,90
15.10.2026	16:53:15,658	10		184,90
			10	184,90
			10	184,90
15.10.2026	16:53:15,616	24		184,90
			24	184,90
			17	184,90
			7	184,90
15.10.2026	16:53:15,553	22		184,90
			17	184,90
			22	184,90
			5	184,90
15.10.2026	16:53:15,458	15		184,90
			10	184,90
			5	184,90
			15	184,90
15.10.2026	16:53:15,403	14		184,90
			14	184,90
			6	184,90
			8	184,90
15.10.2026	16:53:15,318	6		184,90
			6	184,90
			6	184,90
15.10.2026	16:53:15,274	8		184,90
			8	184,90
			8	184,90
15.10.2026	16:53:15,114	28		184,90
			28	184,90
			15	184,90
			13	184,90
15.10.2026	16:53:15,061	6		184,90
			6	184,90
			6	184,90
15.10.2026	16:53:14,966	22		184,90
			22	184,90
			22	184,90
15.10.2026	16:51:56,076	200		185,00
			200	185,00
			200	185,00
15.10.2026	16:51:26,829	2		184,60
			2	184,60
			2	184,60
15.10.2026	16:50:59,826	1		185,00
			1	185,00
			1	185,00
15.10.2026	16:50:22,165	6		184,60
			6	184,60
			6	184,60
15.10.2026	16:43:22,157	20		185,30
			20	185,30
			20	185,30
15.10.2026	16:41:33,388	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:33,094	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:32,771	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:32,463	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:22,508	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:22,104	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:21,681	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:41:21,283	16		185,20
			16	185,20
			16	185,20
15.10.2026	16:40:07,864	1		185,50
			1	185,50
			1	185,50
15.10.2026	16:39:39,605	16		185,10
			16	185,10
			16	185,10
15.10.2026	16:39:04,277	2		185,40
			2	185,40
			2	185,40
15.10.2026	16:37:24,606	26		185,20
			26	185,20
			26	185,20
15.10.2026	16:37:24,027	22		185,20
			22	185,20
			22	185,20
15.10.2026	16:33:01,312	11		185,30
			11	185,30
			11	185,30
15.10.2026	16:31:41,039	16		185,40
			16	185,40
			16	185,40
15.10.2026	16:30:01,637	3		185,00
			3	185,00
			3	185,00
15.10.2026	16:29:54,340	6		184,60
			6	184,60
			6	184,60
15.10.2026	16:28:32,407	29		184,70
			29	184,70
			19	184,70
			10	184,70
15.10.2026	16:26:14,543	4		185,00
			4	185,00
			4	185,00
15.10.2026	16:25:13,525	125		185,40
			125	185,40
			125	185,40
15.10.2026	16:22:26,112	1		184,90
			1	184,90
			1	184,90
15.10.2026	16:21:43,814	6		184,50
			6	184,50
			6	184,50
15.10.2026	16:21:02,021	6		184,40
			6	184,40
			6	184,40
15.10.2026	16:20:32,975	1		184,70
			1	184,70
			1	184,70
15.10.2026	16:20:15,760	1		184,30
			1	184,30
			1	184,30
15.10.2026	16:18:51,272	25		185,00
			25	185,00
			25	185,00
15.10.2026	16:18:48,867	5		184,70
			5	184,70
			5	184,70
15.10.2026	16:14:54,945	15		186,10
			15	186,10
			15	186,10
15.10.2026	16:11:10,852	6		186,00
			6	186,00
			6	186,00
15.10.2026	16:10:34,218	10		186,00
			10	186,00
			10	186,00
15.10.2026	16:10:13,444	10		185,50
			10	185,50
			10	185,50
15.10.2026	16:10:01,644	250		185,20
			250	185,20
			250	185,20
15.10.2026	16:08:28,019	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:27,742	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:27,422	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:27,119	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:26,787	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:26,472	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:26,120	2		185,10
			2	185,10
			2	185,10
15.10.2026	16:08:15,904	1		185,40
			1	185,40
			1	185,40
15.10.2026	16:07:56,052	55		184,70
			55	184,70
			55	184,70
15.10.2026	16:07:35,914	1		185,10
			1	185,10
			1	185,10
15.10.2026	16:07:23,934	3		185,10
			3	185,10
			3	185,10
15.10.2026	16:07:02,260	1		185,10
			1	185,10
			1	185,10
15.10.2026	16:06:58,499	98		185,10
			98	185,10
			98	185,10
15.10.2026	16:06:43,445	300		184,90
			300	184,90
			300	184,90
15.10.2026	16:06:27,050	1		184,60
			1	184,60
			1	184,60
15.10.2026	16:04:55,969	10		185,00
			10	185,00
			10	185,00
15.10.2026	16:04:40,955	1		185,10
			1	185,10
			1	185,10
15.10.2026	16:00:02,410	1		183,90
			1	183,90
			1	183,90
15.10.2026	15:59:31,639	1		184,00
			1	184,00
			1	184,00
15.10.2026	15:59:07,555	1		183,10
			1	183,10
			1	183,10
15.10.2026	15:57:57,892	4		183,70
			4	183,70
			4	183,70
15.10.2026	15:52:40,494	40		184,00
			40	184,00
			40	184,00
15.10.2026	15:49:03,687	1		182,40
			1	182,40
			1	182,40
15.10.2026	15:47:26,146	55		182,00
			55	182,00
			55	182,00
15.10.2026	15:45:33,049	1		181,50
			1	181,50
			1	181,50
15.10.2026	15:45:07,203	1		181,40
			1	181,40
			1	181,40
15.10.2026	15:42:18,376	3		182,90
			3	182,90
			3	182,90
15.10.2026	15:42:17,868	1		182,20
			1	182,20
			1	182,20
15.10.2026	15:41:30,841	59		183,20
			59	183,20
			59	183,20
15.10.2026	15:41:29,765	50		183,30
			50	183,30
			50	183,30
15.10.2026	15:40:50,446	25		183,30
			25	183,30
			25	183,30
15.10.2026	15:40:38,475	1		183,90
			1	183,90
			1	183,90
15.10.2026	15:40:19,510	12		183,80
			12	183,80
			12	183,80
15.10.2026	15:38:46,634	5		183,40
			5	183,40
			5	183,40
15.10.2026	15:38:25,303	3		183,30
			3	183,30
			3	183,30
15.10.2026	15:38:03,366	27		182,80
			27	182,80
			27	182,80
15.10.2026	15:38:00,743	4		182,80
			4	182,80
			4	182,80
15.10.2026	15:36:43,033	1		182,70
			1	182,70
			1	182,70
15.10.2026	15:35:28,571	135		183,30
			135	183,30
			135	183,30
15.10.2026	15:32:07,265	156		181,00
			150	181,00
			156	181,00
			6	181,00
15.10.2026	15:31:37,921	20		181,30
			20	181,30
			20	181,30
15.10.2026	15:31:04,910	15		181,80
			15	181,80
			15	181,80
15.10.2026	15:24:19,356	1 230		181,10
			120	181,10
			200	181,10
			170	181,10
			30	181,10
			70	181,10
			530	181,10
			50	181,10
			1 030	181,10
			15	181,10
			20	181,10
			80	181,10
			50	181,10
			35	181,10
			60	181,10
15.10.2026	15:23:44,482	170		181,30
			170	181,30
			170	181,30
15.10.2026	15:23:44,441	50		181,30
			50	181,30
			50	181,30
15.10.2026	15:23:42,271	2		182,00
			2	182,00
			2	182,00
15.10.2026	15:21:54,444	3		181,80
			3	181,80
			3	181,80
15.10.2026	15:20:39,032	1		182,00
			1	182,00
			1	182,00
15.10.2026	15:20:17,779	3		182,00
			3	182,00
			3	182,00
15.10.2026	15:15:54,023	3		181,20
			3	181,20
			3	181,20
15.10.2026	15:15:51,956	1		182,50
			1	182,50
			1	182,50
15.10.2026	15:15:41,769	2		182,80
			2	182,80
			2	182,80
15.10.2026	15:15:30,108	2		182,50
			2	182,50
			2	182,50
15.10.2026	15:15:19,675	1		182,90
			1	182,90
			1	182,90
15.10.2026	15:14:43,153	2		182,90
			2	182,90
			2	182,90
15.10.2026	15:14:06,732	2		183,00
			2	183,00
			2	183,00
15.10.2026	15:12:21,640	1		181,70
			1	181,70
			1	181,70
15.10.2026	15:12:11,322	4		181,10
			4	181,10
			4	181,10
15.10.2026	15:12:01,609	3		180,80
			3	180,80
			3	180,80
15.10.2026	15:07:45,034	25		181,80
			25	181,80
			25	181,80
15.10.2026	15:07:21,495	14		181,80
			14	181,80
			14	181,80
15.10.2026	15:07:19,780	2		181,80
			2	181,80
			2	181,80
15.10.2026	15:05:14,437	2		180,50
			2	180,50
			2	180,50
15.10.2026	15:04:37,491	5		180,50
			5	180,50
			5	180,50
15.10.2026	14:57:56,351	3		179,60
			3	179,60
			3	179,60
15.10.2026	14:56:10,527	11		179,70
			11	179,70
			11	179,70
15.10.2026	14:54:49,413	16		179,70
			16	179,70
			16	179,70
15.10.2026	14:53:58,564	1		179,70
			1	179,70
			1	179,70
15.10.2026	14:46:35,112	25		179,70
			25	179,70
			25	179,70
15.10.2026	14:45:00,446	20		179,40
			20	179,40
			20	179,40
15.10.2026	14:44:55,375	3		179,70
			3	179,70
			3	179,70
15.10.2026	14:43:39,893	2		179,50
			2	179,50
			2	179,50
15.10.2026	14:43:08,893	30		179,50
			30	179,50
			30	179,50
15.10.2026	14:39:30,871	1		179,60
			1	179,60
			1	179,60
15.10.2026	14:36:43,088	2		180,00
			2	180,00
			2	180,00
15.10.2026	14:36:41,826	14		179,60
			14	179,60
			14	179,60
15.10.2026	14:32:08,476	10		179,60
			10	179,60
			10	179,60
15.10.2026	14:31:46,770	12		180,40
			12	180,40
			12	180,40
15.10.2026	14:29:41,255	2		180,40
			2	180,40
			2	180,40
15.10.2026	14:25:13,884	1		179,60
			1	179,60
			1	179,60
15.10.2026	14:18:34,320	1		180,40
			1	180,40
			1	180,40
15.10.2026	14:12:21,663	1		180,40
			1	180,40
			1	180,40
15.10.2026	14:06:06,337	26		180,30
			26	180,30
			26	180,30
15.10.2026	14:05:09,393	84		180,30
			84	180,30
			84	180,30
15.10.2026	14:01:41,828	1		179,60
			1	179,60
			1	179,60
15.10.2026	13:54:58,820	48		179,60
			48	179,60
			48	179,60
15.10.2026	13:54:55,976	1		180,30
			1	180,30
			1	180,30
15.10.2026	13:50:32,334	1		180,10
			1	180,10
			1	180,10
15.10.2026	13:50:12,415	1		179,50
			1	179,50
			1	179,50
15.10.2026	13:44:58,972	4		180,10
			4	180,10
			4	180,10
15.10.2026	13:42:35,670	1		179,40
			1	179,40
			1	179,40
15.10.2026	13:26:48,360	5		180,20
			5	180,20
			5	180,20
15.10.2026	13:17:54,483	1		179,70
			1	179,70
			1	179,70
15.10.2026	13:03:24,246	3		179,50
			3	179,50
			3	179,50
15.10.2026	13:03:08,178	1		179,90
			1	179,90
			1	179,90
15.10.2026	13:03:02,357	3		179,90
			3	179,90
			3	179,90
15.10.2026	12:58:36,484	5		180,00
			5	180,00
			5	180,00
15.10.2026	12:52:59,811	6		179,90
			6	179,90
			6	179,90
15.10.2026	12:51:06,284	1		179,90
			1	179,90
			1	179,90
15.10.2026	12:50:48,408	1		179,50
			1	179,50
			1	179,50
15.10.2026	12:34:06,055	1		179,90
			1	179,90
			1	179,90
15.10.2026	12:30:51,670	3		180,00
			3	180,00
			3	180,00
15.10.2026	12:30:14,667	3		180,00
			3	180,00
			3	180,00
15.10.2026	12:25:00,629	25		179,20
			25	179,20
			25	179,20
15.10.2026	12:24:06,316	11		179,90
			11	179,90
			11	179,90
15.10.2026	12:23:05,768	1		179,20
			1	179,20
			1	179,20
15.10.2026	12:19:18,492	5		179,90
			5	179,90
			5	179,90
15.10.2026	12:18:43,328	1		179,30
			1	179,30
			1	179,30
15.10.2026	12:12:38,905	1		179,70
			1	179,70
			1	179,70
15.10.2026	12:07:55,648	1		179,80
			1	179,80
			1	179,80
15.10.2026	12:06:39,976	28		179,70
			28	179,70
			28	179,70
15.10.2026	12:03:42,889	1		179,70
			1	179,70
			1	179,70
15.10.2026	12:02:47,246	81		179,50
			81	179,50
			81	179,50
15.10.2026	12:02:03,088	1		179,70
			1	179,70
			1	179,70
15.10.2026	11:57:15,997	1		179,60
			1	179,60
			1	179,60
15.10.2026	11:55:33,548	1		179,60
			1	179,60
			1	179,60
15.10.2026	11:54:57,627	20		179,00
			20	179,00
			6	179,00
			14	179,00
15.10.2026	11:54:49,971	145		179,20
			145	179,20
			84	179,20
			61	179,20
15.10.2026	11:54:49,966	85		179,50
			84	179,50
			1	179,50
			85	179,50
15.10.2026	11:50:17,140	3		179,50
			3	179,50
			3	179,50
15.10.2026	11:46:43,039	10		179,50
			10	179,50
			10	179,50
15.10.2026	11:40:30,841	2		179,50
			2	179,50
			2	179,50
15.10.2026	11:38:33,876	1		179,80
			1	179,80
			1	179,80
15.10.2026	11:36:54,049	28		179,80
			28	179,80
			28	179,80
15.10.2026	11:36:41,047	1		179,80
			1	179,80
			1	179,80
15.10.2026	11:35:31,045	80		179,70
			80	179,70
			80	179,70
15.10.2026	11:32:43,546	2		179,70
			2	179,70
			2	179,70
15.10.2026	11:32:35,147	20		179,70
			20	179,70
			20	179,70
15.10.2026	11:31:44,297	81		179,60
			81	179,60
			81	179,60
15.10.2026	11:31:11,549	8		179,70
			8	179,70
			8	179,70
15.10.2026	11:30:20,048	10		179,70
			10	179,70
			10	179,70
15.10.2026	11:29:03,226	1		179,80
			1	179,80
			1	179,80
15.10.2026	11:28:48,399	1		179,50
			1	179,50
			1	179,50
15.10.2026	11:21:04,021	30		180,10
			30	180,10
			30	180,10
15.10.2026	11:16:26,097	20		179,60
			20	179,60
			8	179,60
			12	179,60
15.10.2026	11:14:44,276	5		179,60
			5	179,60
			5	179,60
15.10.2026	11:12:13,347	2		180,10
			2	180,10
			2	180,10
15.10.2026	11:09:52,345	2		179,60
			2	179,60
			2	179,60
15.10.2026	11:09:32,752	3		180,10
			3	180,10
			3	180,10
15.10.2026	11:04:55,432	1		180,10
			1	180,10
			1	180,10
15.10.2026	11:00:13,325	2		179,60
			2	179,60
			2	179,60
15.10.2026	10:55:39,378	39		180,10
			39	180,10
			39	180,10
15.10.2026	10:50:47,626	20		180,00
			20	180,00
			20	180,00
15.10.2026	10:46:13,667	66		179,50
			66	179,50
			66	179,50
15.10.2026	10:45:24,828	84		179,60
			84	179,60
			84	179,60
15.10.2026	10:41:51,178	1		180,00
			1	180,00
			1	180,00
15.10.2026	10:40:03,300	5		180,00
			5	180,00
			5	180,00
15.10.2026	10:38:15,988	10		179,90
			10	179,90
			10	179,90
15.10.2026	10:35:24,038	3		179,40
			3	179,40
			3	179,40
15.10.2026	10:34:58,925	1		180,00
			1	180,00
			1	180,00
15.10.2026	10:34:17,094	1		180,00
			1	180,00
			1	180,00
15.10.2026	10:31:05,358	20		180,00
			10	180,00
			10	180,00
			20	180,00
15.10.2026	10:24:32,399	1		180,00
			1	180,00
			1	180,00
15.10.2026	10:24:11,088	6		179,40
			6	179,40
			6	179,40
15.10.2026	10:23:57,475	11		180,00
			1	180,00
			10	180,00
			11	180,00
15.10.2026	10:23:07,819	1		180,00
			1	180,00
			1	180,00
15.10.2026	10:12:34,877	3		180,10
			3	180,10
			3	180,10
15.10.2026	10:11:40,575	1		179,50
			1	179,50
			1	179,50
15.10.2026	10:09:31,116	6		180,10
			6	180,10
			6	180,10
15.10.2026	10:04:41,481	5		180,10
			5	180,10
			5	180,10
15.10.2026	10:02:40,949	6		179,60
			6	179,60
			6	179,60
15.10.2026	10:01:59,304	1		179,70
			1	179,70
			1	179,70
15.10.2026	09:53:53,762	30		179,90
			30	179,90
			30	179,90
15.10.2026	09:51:08,507	116		179,50
			116	179,50
			116	179,50
15.10.2026	09:50:30,108	104		179,90
			10	179,90
			84	179,90
			10	179,90
			104	179,90
15.10.2026	09:49:35,919	1		180,60
			1	180,60
			1	180,60
15.10.2026	09:48:20,764	1		180,60
			1	180,60
			1	180,60
15.10.2026	09:48:15,978	5		180,40
			5	180,40
			5	180,40
15.10.2026	09:47:40,595	1		180,70
			1	180,70
			1	180,70
15.10.2026	09:46:10,350	11		180,80
			10	180,80
			1	180,80
			11	180,80
15.10.2026	09:42:07,760	48		180,10
			48	180,10
			48	180,10
15.10.2026	09:42:07,427	48		180,10
			10	180,10
			10	180,10
			28	180,10
			48	180,10
15.10.2026	09:37:54,911	41		179,90
			41	179,90
			41	179,90
15.10.2026	09:35:17,063	19		180,40
			19	180,40
			19	180,40
15.10.2026	09:33:55,049	3		180,40
			3	180,40
			3	180,40
15.10.2026	09:33:41,362	38		179,60
			38	179,60
			38	179,60
15.10.2026	09:33:19,694	13		180,00
			13	180,00
			13	180,00
15.10.2026	09:33:19,122	13		180,00
			13	180,00
			13	180,00
15.10.2026	09:33:18,150	13		180,00
			13	180,00
			13	180,00
15.10.2026	09:33:16,946	13		180,00
			13	180,00
			13	180,00
15.10.2026	09:33:16,569	13		180,00
			13	180,00
			13	180,00
15.10.2026	09:33:15,523	13		180,00
			13	180,00
			13	180,00
15.10.2026	09:30:27,848	7		180,20
			7	180,20
			7	180,20
15.10.2026	09:30:15,563	8		180,40
			8	180,40
			8	180,40
15.10.2026	09:27:10,717	2		179,90
			2	179,90
			2	179,90
15.10.2026	09:23:09,522	2		180,20
			2	180,20
			2	180,20
15.10.2026	09:20:56,696	6		180,10
			6	180,10
			6	180,10
15.10.2026	09:19:59,093	1		180,00
			1	180,00
			1	180,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 133,40 / Ask: 133,80
Stückzahl: 495 108
-0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung