ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
479
107,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:19:25,160 | 32 | 106,40 | |
| 32 | 106,40 | |||
| 32 | 106,40 | |||
| 14.08.2026 | 16:18:43,968 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 16:18:41,237 | 35 | 106,25 | |
| 35 | 106,25 | |||
| 35 | 106,25 | |||
| 14.08.2026 | 16:18:07,392 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 14.08.2026 | 16:17:39,875 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 14.08.2026 | 16:17:23,037 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 16:16:57,438 | 17 | 105,90 | |
| 17 | 105,90 | |||
| 17 | 105,90 | |||
| 14.08.2026 | 16:16:23,386 | 13 | 106,05 | |
| 13 | 106,05 | |||
| 13 | 106,05 | |||
| 14.08.2026 | 16:16:21,964 | 4 | 106,15 | |
| 4 | 106,15 | |||
| 4 | 106,15 | |||
| 14.08.2026 | 16:16:13,492 | 5 | 106,15 | |
| 5 | 106,15 | |||
| 5 | 106,15 | |||
| 14.08.2026 | 16:15:19,677 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 14.08.2026 | 16:15:18,767 | 3 | 106,05 | |
| 3 | 106,05 | |||
| 3 | 106,05 | |||
| 14.08.2026 | 16:15:12,829 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 14.08.2026 | 16:14:44,372 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 14.08.2026 | 16:13:04,601 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 16:12:12,705 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 14.08.2026 | 16:11:00,029 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 14.08.2026 | 16:10:48,331 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 14.08.2026 | 16:09:53,787 | 11 | 106,25 | |
| 11 | 106,25 | |||
| 11 | 106,25 | |||
| 14.08.2026 | 16:09:34,826 | 13 | 106,40 | |
| 13 | 106,40 | |||
| 13 | 106,40 | |||
| 14.08.2026 | 16:09:24,597 | 9 | 106,40 | |
| 9 | 106,40 | |||
| 9 | 106,40 | |||
| 14.08.2026 | 16:08:46,629 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 16:07:45,045 | 110 | 106,00 | |
| 110 | 106,00 | |||
| 110 | 106,00 | |||
| 14.08.2026 | 16:07:01,978 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 14.08.2026 | 16:06:21,126 | 25 | 106,35 | |
| 25 | 106,35 | |||
| 25 | 106,35 | |||
| 14.08.2026 | 16:05:40,796 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 14.08.2026 | 16:04:54,487 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 14.08.2026 | 16:04:47,597 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 16:04:03,294 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 14.08.2026 | 16:03:02,682 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 14.08.2026 | 16:02:59,573 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 14.08.2026 | 16:01:55,675 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 14.08.2026 | 16:01:34,177 | 1 000 | 106,20 | |
| 1 000 | 106,20 | |||
| 1 000 | 106,20 | |||
| 14.08.2026 | 16:00:45,359 | 175 | 106,60 | |
| 175 | 106,60 | |||
| 175 | 106,60 | |||
| 14.08.2026 | 16:00:11,263 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 14.08.2026 | 16:00:03,254 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 15:59:49,242 | 7 | 106,95 | |
| 7 | 106,95 | |||
| 7 | 106,95 | |||
| 14.08.2026 | 15:59:22,734 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 14.08.2026 | 15:59:20,418 | 900 | 106,80 | |
| 900 | 106,80 | |||
| 900 | 106,80 | |||
| 14.08.2026 | 15:59:09,712 | 400 | 106,70 | |
| 400 | 106,70 | |||
| 400 | 106,70 | |||
| 14.08.2026 | 15:59:08,480 | 13 | 106,65 | |
| 13 | 106,65 | |||
| 13 | 106,65 | |||
| 14.08.2026 | 15:57:45,660 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 15:57:41,236 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 14.08.2026 | 15:57:31,816 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 14.08.2026 | 15:57:23,898 | 36 | 105,80 | |
| 36 | 105,80 | |||
| 36 | 105,80 | |||
| 14.08.2026 | 15:56:51,907 | 111 | 105,95 | |
| 111 | 105,95 | |||
| 111 | 105,95 | |||
| 14.08.2026 | 15:56:37,890 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 15:56:28,348 | 355 | 105,45 | |
| 5 | 105,45 | |||
| 355 | 105,45 | |||
| 300 | 105,45 | |||
| 50 | 105,45 | |||
| 14.08.2026 | 15:56:28,230 | 123 | 105,45 | |
| 1 | 105,45 | |||
| 122 | 105,45 | |||
| 114 | 105,45 | |||
| 9 | 105,45 | |||
| 14.08.2026 | 15:56:21,557 | 70 | 105,75 | |
| 70 | 105,75 | |||
| 70 | 105,75 | |||
| 14.08.2026 | 15:56:20,751 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 14.08.2026 | 15:55:42,125 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 14.08.2026 | 15:55:06,816 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 100 | 105,95 | |||
| 14.08.2026 | 15:54:57,883 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 15:52:46,619 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 15:52:03,548 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 14.08.2026 | 15:51:58,896 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 15:51:49,986 | 28 | 105,95 | |
| 28 | 105,95 | |||
| 28 | 105,95 | |||
| 14.08.2026 | 15:51:22,105 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 15:51:20,115 | 81 | 105,80 | |
| 81 | 105,80 | |||
| 81 | 105,80 | |||
| 14.08.2026 | 15:51:14,464 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 14.08.2026 | 15:49:31,899 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 14.08.2026 | 15:49:31,842 | 35 | 106,20 | |
| 35 | 106,20 | |||
| 35 | 106,20 | |||
| 14.08.2026 | 15:48:49,600 | 48 | 106,65 | |
| 48 | 106,65 | |||
| 48 | 106,65 | |||
| 14.08.2026 | 15:48:15,704 | 35 | 106,50 | |
| 35 | 106,50 | |||
| 35 | 106,50 | |||
| 14.08.2026 | 15:47:41,901 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 14.08.2026 | 15:46:31,240 | 71 | 106,70 | |
| 1 | 106,70 | |||
| 71 | 106,70 | |||
| 70 | 106,70 | |||
| 14.08.2026 | 15:46:25,509 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 14.08.2026 | 15:44:53,363 | 40 | 107,05 | |
| 40 | 107,05 | |||
| 40 | 107,05 | |||
| 14.08.2026 | 15:43:58,670 | 1 000 | 107,00 | |
| 1 000 | 107,00 | |||
| 1 000 | 107,00 | |||
| 14.08.2026 | 15:43:36,879 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 14.08.2026 | 15:42:59,098 | 137 | 107,35 | |
| 137 | 107,35 | |||
| 137 | 107,35 | |||
| 14.08.2026 | 15:42:14,396 | 48 | 106,80 | |
| 48 | 106,80 | |||
| 48 | 106,80 | |||
| 14.08.2026 | 15:42:14,292 | 50 | 106,80 | |
| 19 | 106,80 | |||
| 31 | 106,80 | |||
| 50 | 106,80 | |||
| 14.08.2026 | 15:42:04,060 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 14.08.2026 | 15:41:55,825 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 15:41:38,858 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 14.08.2026 | 15:41:25,814 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 14.08.2026 | 15:41:15,951 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 14.08.2026 | 15:40:35,710 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 14.08.2026 | 15:40:18,227 | 4 | 107,75 | |
| 4 | 107,75 | |||
| 4 | 107,75 | |||
| 14.08.2026 | 15:40:13,535 | 13 | 107,75 | |
| 13 | 107,75 | |||
| 13 | 107,75 | |||
| 14.08.2026 | 15:38:55,812 | 110 | 107,65 | |
| 110 | 107,65 | |||
| 110 | 107,65 | |||
| 14.08.2026 | 15:38:09,336 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 5 | 107,45 | |||
| 14.08.2026 | 15:38:09,229 | 2 | 107,45 | |
| 2 | 107,45 | |||
| 2 | 107,45 | |||
| 14.08.2026 | 15:37:42,036 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 14.08.2026 | 15:37:30,156 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 14.08.2026 | 15:37:29,987 | 150 | 107,60 | |
| 150 | 107,60 | |||
| 150 | 107,60 | |||
| 14.08.2026 | 15:37:24,968 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 14.08.2026 | 15:36:51,540 | 27 | 107,95 | |
| 27 | 107,95 | |||
| 27 | 107,95 | |||
| 14.08.2026 | 15:36:17,783 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 14.08.2026 | 15:36:17,727 | 20 | 107,80 | |
| 1 | 107,80 | |||
| 19 | 107,80 | |||
| 20 | 107,80 | |||
| 14.08.2026 | 15:35:16,750 | 92 | 108,75 | |
| 13 | 108,75 | |||
| 79 | 108,75 | |||
| 92 | 108,75 | |||
| 14.08.2026 | 15:35:08,211 | 15 | 108,25 | |
| 15 | 108,25 | |||
| 15 | 108,25 | |||
| 14.08.2026 | 15:34:34,585 | 13 | 108,60 | |
| 13 | 108,60 | |||
| 13 | 108,60 | |||
| 14.08.2026 | 15:33:42,958 | 104 | 108,35 | |
| 14 | 108,35 | |||
| 103 | 108,35 | |||
| 1 | 108,35 | |||
| 90 | 108,35 | |||
| 14.08.2026 | 15:32:43,944 | 90 | 108,60 | |
| 90 | 108,60 | |||
| 90 | 108,60 | |||
| 14.08.2026 | 15:32:43,816 | 90 | 108,60 | |
| 5 | 108,60 | |||
| 85 | 108,60 | |||
| 90 | 108,60 | |||
| 14.08.2026 | 15:31:53,296 | 67 | 109,30 | |
| 50 | 109,30 | |||
| 17 | 109,30 | |||
| 20 | 109,30 | |||
| 45 | 109,30 | |||
| 2 | 109,30 | |||
| 14.08.2026 | 15:30:11,555 | 99 | 110,65 | |
| 9 | 110,65 | |||
| 99 | 110,65 | |||
| 90 | 110,65 | |||
| 14.08.2026 | 15:27:52,033 | 100 | 110,95 | |
| 100 | 110,95 | |||
| 100 | 110,95 | |||
| 14.08.2026 | 15:26:39,333 | 39 | 110,00 | |
| 39 | 110,00 | |||
| 5 | 110,00 | |||
| 34 | 110,00 | |||
| 14.08.2026 | 15:24:40,117 | 75 | 110,15 | |
| 75 | 110,15 | |||
| 75 | 110,15 | |||
| 14.08.2026 | 15:24:21,851 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 14.08.2026 | 15:24:16,797 | 175 | 110,30 | |
| 175 | 110,30 | |||
| 175 | 110,30 | |||
| 14.08.2026 | 15:21:19,789 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 14.08.2026 | 15:20:51,678 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 14.08.2026 | 15:17:48,991 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 14.08.2026 | 15:15:16,575 | 19 | 110,10 | |
| 19 | 110,10 | |||
| 19 | 110,10 | |||
| 14.08.2026 | 15:12:35,597 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 14.08.2026 | 15:10:19,328 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 14.08.2026 | 15:10:08,702 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 14.08.2026 | 15:05:12,063 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 14.08.2026 | 15:04:13,406 | 300 | 110,45 | |
| 300 | 110,45 | |||
| 300 | 110,45 | |||
| 14.08.2026 | 15:03:58,362 | 20 | 110,25 | |
| 20 | 110,25 | |||
| 20 | 110,25 | |||
| 14.08.2026 | 15:01:46,049 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 14.08.2026 | 14:58:28,201 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 14.08.2026 | 14:55:17,380 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 14.08.2026 | 14:54:25,078 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 14.08.2026 | 14:53:55,260 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 14.08.2026 | 14:51:58,201 | 300 | 110,35 | |
| 300 | 110,35 | |||
| 300 | 110,35 | |||
| 14.08.2026 | 14:51:25,678 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 14.08.2026 | 14:50:59,243 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 14.08.2026 | 14:50:59,181 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 14.08.2026 | 14:50:34,646 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 14.08.2026 | 14:47:21,754 | 19 | 110,30 | |
| 19 | 110,30 | |||
| 19 | 110,30 | |||
| 14.08.2026 | 14:45:43,739 | 190 | 110,25 | |
| 190 | 110,25 | |||
| 190 | 110,25 | |||
| 14.08.2026 | 14:44:37,436 | 2 | 110,15 | |
| 2 | 110,15 | |||
| 2 | 110,15 | |||
| 14.08.2026 | 14:43:07,754 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 14.08.2026 | 14:36:55,877 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 14.08.2026 | 14:35:35,839 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 14.08.2026 | 14:32:48,788 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 14.08.2026 | 14:12:47,596 | 10 | 109,85 | |
| 10 | 109,85 | |||
| 10 | 109,85 | |||
| 14.08.2026 | 14:05:15,751 | 7 | 109,90 | |
| 7 | 109,90 | |||
| 7 | 109,90 | |||
| 14.08.2026 | 14:03:32,758 | 17 | 110,00 | |
| 17 | 110,00 | |||
| 17 | 110,00 | |||
| 14.08.2026 | 14:00:54,692 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 14.08.2026 | 13:59:44,768 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 14.08.2026 | 13:59:06,926 | 11 | 109,95 | |
| 11 | 109,95 | |||
| 11 | 109,95 | |||
| 14.08.2026 | 13:49:01,692 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 14.08.2026 | 13:45:48,933 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 14.08.2026 | 13:43:50,300 | 300 | 109,95 | |
| 300 | 109,95 | |||
| 300 | 109,95 | |||
| 14.08.2026 | 13:37:15,355 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 14.08.2026 | 13:36:58,183 | 110 | 109,65 | |
| 110 | 109,65 | |||
| 100 | 109,65 | |||
| 10 | 109,65 | |||
| 14.08.2026 | 13:34:42,052 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 15 | 109,70 | |||
| 14.08.2026 | 13:34:06,337 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 14.08.2026 | 13:33:52,874 | 17 | 109,75 | |
| 17 | 109,75 | |||
| 17 | 109,75 | |||
| 14.08.2026 | 13:32:30,359 | 10 | 109,75 | |
| 10 | 109,75 | |||
| 10 | 109,75 | |||
| 14.08.2026 | 13:32:07,560 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 15 | 109,70 | |||
| 14.08.2026 | 13:30:01,768 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 14.08.2026 | 13:24:02,043 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 14.08.2026 | 13:18:08,825 | 2 | 110,05 | |
| 2 | 110,05 | |||
| 2 | 110,05 | |||
| 14.08.2026 | 13:15:47,174 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 14.08.2026 | 13:12:55,783 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 14.08.2026 | 13:12:39,041 | 90 | 110,05 | |
| 90 | 110,05 | |||
| 90 | 110,05 | |||
| 14.08.2026 | 13:11:22,087 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 14.08.2026 | 13:11:04,228 | 200 | 110,05 | |
| 200 | 110,05 | |||
| 200 | 110,05 | |||
| 14.08.2026 | 13:07:34,861 | 30 | 109,75 | |
| 30 | 109,75 | |||
| 30 | 109,75 | |||
| 14.08.2026 | 13:07:06,633 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 14.08.2026 | 13:07:06,589 | 90 | 110,00 | |
| 50 | 110,00 | |||
| 90 | 110,00 | |||
| 40 | 110,00 | |||
| 14.08.2026 | 13:05:57,568 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 14.08.2026 | 13:04:19,974 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 14.08.2026 | 12:59:55,872 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 14.08.2026 | 12:58:07,845 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 14.08.2026 | 12:57:56,202 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 14.08.2026 | 12:57:37,456 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 14.08.2026 | 12:57:20,794 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 14.08.2026 | 12:52:31,746 | 28 | 110,70 | |
| 28 | 110,70 | |||
| 28 | 110,70 | |||
| 14.08.2026 | 12:49:33,401 | 40 | 110,55 | |
| 40 | 110,55 | |||
| 40 | 110,55 | |||
| 14.08.2026 | 12:49:19,048 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 14.08.2026 | 12:48:04,462 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.08.2026 | 12:46:19,552 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 14.08.2026 | 12:44:28,930 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 14.08.2026 | 12:42:58,724 | 28 | 110,70 | |
| 28 | 110,70 | |||
| 28 | 110,70 | |||
| 14.08.2026 | 12:42:50,004 | 12 | 110,55 | |
| 12 | 110,55 | |||
| 12 | 110,55 | |||
| 14.08.2026 | 12:42:43,726 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 14.08.2026 | 12:42:26,702 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 14.08.2026 | 12:42:02,900 | 210 | 110,70 | |
| 210 | 110,70 | |||
| 10 | 110,70 | |||
| 200 | 110,70 | |||
| 14.08.2026 | 12:41:40,401 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 14.08.2026 | 12:41:13,220 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 14.08.2026 | 12:40:04,942 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 14.08.2026 | 12:37:51,518 | 14 | 110,45 | |
| 14 | 110,45 | |||
| 14 | 110,45 | |||
| 14.08.2026 | 12:36:07,227 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 14.08.2026 | 12:33:18,147 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 14.08.2026 | 12:29:23,837 | 64 | 110,45 | |
| 64 | 110,45 | |||
| 64 | 110,45 | |||
| 14.08.2026 | 12:27:07,219 | 300 | 110,60 | |
| 100 | 110,60 | |||
| 200 | 110,60 | |||
| 300 | 110,60 | |||
| 14.08.2026 | 12:26:21,806 | 250 | 110,45 | |
| 250 | 110,45 | |||
| 250 | 110,45 | |||
| 14.08.2026 | 12:26:06,301 | 250 | 110,45 | |
| 250 | 110,45 | |||
| 250 | 110,45 | |||
| 14.08.2026 | 12:25:56,452 | 4 | 110,45 | |
| 4 | 110,45 | |||
| 4 | 110,45 | |||
| 14.08.2026 | 12:24:00,539 | 20 | 110,65 | |
| 20 | 110,65 | |||
| 20 | 110,65 | |||
| 14.08.2026 | 12:21:46,125 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 14.08.2026 | 12:14:27,869 | 2 | 110,65 | |
| 2 | 110,65 | |||
| 2 | 110,65 | |||
| 14.08.2026 | 12:12:41,534 | 7 | 110,70 | |
| 7 | 110,70 | |||
| 7 | 110,70 | |||
| 14.08.2026 | 12:12:07,992 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 14.08.2026 | 12:11:57,934 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 14.08.2026 | 12:11:56,106 | 250 | 110,35 | |
| 250 | 110,35 | |||
| 250 | 110,35 | |||
| 14.08.2026 | 12:06:57,899 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 14.08.2026 | 12:04:29,298 | 25 | 110,55 | |
| 25 | 110,55 | |||
| 25 | 110,55 | |||
| 14.08.2026 | 12:00:22,160 | 27 | 110,55 | |
| 27 | 110,55 | |||
| 27 | 110,55 | |||
| 14.08.2026 | 11:57:20,586 | 91 | 110,55 | |
| 91 | 110,55 | |||
| 91 | 110,55 | |||
| 14.08.2026 | 11:55:16,540 | 150 | 110,45 | |
| 150 | 110,45 | |||
| 150 | 110,45 | |||
| 14.08.2026 | 11:55:00,835 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 14.08.2026 | 11:54:13,376 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 14.08.2026 | 11:53:51,146 | 300 | 110,45 | |
| 300 | 110,45 | |||
| 300 | 110,45 | |||
| 14.08.2026 | 11:52:33,696 | 18 | 110,45 | |
| 18 | 110,45 | |||
| 18 | 110,45 | |||
| 14.08.2026 | 11:44:18,628 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 14.08.2026 | 11:40:48,501 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 14.08.2026 | 11:35:10,677 | 6 | 110,65 | |
| 6 | 110,65 | |||
| 6 | 110,65 | |||
| 14.08.2026 | 11:30:35,697 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 14.08.2026 | 11:28:36,650 | 41 | 110,70 | |
| 41 | 110,70 | |||
| 41 | 110,70 | |||
| 14.08.2026 | 11:25:59,867 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 14.08.2026 | 11:19:28,732 | 17 | 110,40 | |
| 17 | 110,40 | |||
| 17 | 110,40 | |||
| 14.08.2026 | 11:17:22,145 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 14.08.2026 | 11:12:45,586 | 24 | 110,40 | |
| 24 | 110,40 | |||
| 24 | 110,40 | |||
| 14.08.2026 | 11:12:42,683 | 11 | 110,60 | |
| 11 | 110,60 | |||
| 11 | 110,60 | |||
| 14.08.2026 | 11:10:21,952 | 28 | 110,60 | |
| 28 | 110,60 | |||
| 28 | 110,60 | |||
| 14.08.2026 | 11:04:09,523 | 50 | 110,30 | |
| 7 | 110,30 | |||
| 43 | 110,30 | |||
| 50 | 110,30 | |||
| 14.08.2026 | 11:02:57,478 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 14.08.2026 | 11:02:26,182 | 54 | 110,70 | |
| 54 | 110,70 | |||
| 54 | 110,70 | |||
| 14.08.2026 | 10:59:33,609 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 14.08.2026 | 10:59:13,359 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 14.08.2026 | 10:58:39,180 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 14.08.2026 | 10:58:14,346 | 130 | 110,45 | |
| 130 | 110,45 | |||
| 130 | 110,45 | |||
| 14.08.2026 | 10:52:57,886 | 200 | 110,75 | |
| 200 | 110,75 | |||
| 200 | 110,75 | |||
| 14.08.2026 | 10:52:18,725 | 40 | 110,65 | |
| 40 | 110,65 | |||
| 40 | 110,65 | |||
| 14.08.2026 | 10:47:46,948 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 14.08.2026 | 10:38:25,953 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 14.08.2026 | 10:38:12,451 | 2 | 110,35 | |
| 2 | 110,35 | |||
| 2 | 110,35 | |||
| 14.08.2026 | 10:35:44,937 | 12 | 110,45 | |
| 12 | 110,45 | |||
| 12 | 110,45 | |||
| 14.08.2026 | 10:35:30,315 | 90 | 110,75 | |
| 90 | 110,75 | |||
| 90 | 110,75 | |||
| 14.08.2026 | 10:28:20,367 | 56 | 110,75 | |
| 56 | 110,75 | |||
| 56 | 110,75 | |||
| 14.08.2026 | 10:25:57,563 | 14 | 110,75 | |
| 14 | 110,75 | |||
| 14 | 110,75 | |||
| 14.08.2026 | 10:25:00,778 | 205 | 110,55 | |
| 205 | 110,55 | |||
| 205 | 110,55 | |||
| 14.08.2026 | 10:24:44,144 | 18 | 110,55 | |
| 18 | 110,55 | |||
| 18 | 110,55 | |||
| 14.08.2026 | 10:23:46,244 | 18 | 110,75 | |
| 18 | 110,75 | |||
| 18 | 110,75 | |||
| 14.08.2026 | 10:20:53,611 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 14.08.2026 | 10:18:02,154 | 7 | 110,55 | |
| 7 | 110,55 | |||
| 7 | 110,55 | |||
| 14.08.2026 | 10:17:43,112 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.08.2026 | 10:11:39,966 | 35 | 110,90 | |
| 35 | 110,90 | |||
| 35 | 110,90 | |||
| 14.08.2026 | 10:10:52,010 | 100 | 110,95 | |
| 100 | 110,95 | |||
| 100 | 110,95 | |||
| 14.08.2026 | 10:09:40,781 | 45 | 110,95 | |
| 45 | 110,95 | |||
| 45 | 110,95 | |||
| 14.08.2026 | 10:09:31,958 | 16 | 110,95 | |
| 16 | 110,95 | |||
| 16 | 110,95 | |||
| 14.08.2026 | 10:09:30,657 | 130 | 110,60 | |
| 80 | 110,60 | |||
| 50 | 110,60 | |||
| 130 | 110,60 | |||
| 14.08.2026 | 10:09:06,205 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 14.08.2026 | 10:08:48,235 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 14.08.2026 | 10:07:55,739 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 14.08.2026 | 10:07:17,466 | 2 | 110,95 | |
| 2 | 110,95 | |||
| 2 | 110,95 | |||
| 14.08.2026 | 10:06:53,829 | 25 | 111,00 | |
| 25 | 111,00 | |||
| 25 | 111,00 | |||
| 14.08.2026 | 10:06:22,810 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 14.08.2026 | 10:04:28,436 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 14.08.2026 | 10:03:03,340 | 25 | 110,95 | |
| 25 | 110,95 | |||
| 25 | 110,95 | |||
| 14.08.2026 | 10:02:57,804 | 10 | 110,95 | |
| 10 | 110,95 | |||
| 10 | 110,95 | |||
| 14.08.2026 | 10:02:39,161 | 164 | 110,95 | |
| 164 | 110,95 | |||
| 164 | 110,95 | |||
| 14.08.2026 | 10:02:38,781 | 35 | 110,65 | |
| 35 | 110,65 | |||
| 35 | 110,65 | |||
| 14.08.2026 | 09:59:58,331 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 14.08.2026 | 09:59:37,995 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 14.08.2026 | 09:58:32,057 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 14.08.2026 | 09:53:57,086 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 14.08.2026 | 09:47:57,210 | 10 | 110,45 | |
| 10 | 110,45 | |||
| 10 | 110,45 | |||
| 14.08.2026 | 09:47:49,380 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 14.08.2026 | 09:47:27,879 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 14.08.2026 | 09:46:14,691 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 25 | 110,40 | |||
| 14.08.2026 | 09:43:43,171 | 300 | 110,55 | |
| 300 | 110,55 | |||
| 300 | 110,55 | |||
| 14.08.2026 | 09:43:35,279 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 14.08.2026 | 09:43:35,009 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 14.08.2026 | 09:43:05,583 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 14.08.2026 | 09:42:53,104 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 14.08.2026 | 09:42:21,165 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 14.08.2026 | 09:41:44,977 | 11 | 110,45 | |
| 11 | 110,45 | |||
| 11 | 110,45 | |||
| 14.08.2026 | 09:38:10,764 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 14.08.2026 | 09:36:44,606 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 14.08.2026 | 09:35:40,130 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 14.08.2026 | 09:35:34,988 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 14.08.2026 | 09:34:57,822 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 14.08.2026 | 09:34:40,878 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 14.08.2026 | 09:34:01,751 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 14.08.2026 | 09:30:24,933 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 14.08.2026 | 09:30:14,428 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 14.08.2026 | 09:27:52,488 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 14.08.2026 | 09:27:30,186 | 300 | 110,25 | |
| 300 | 110,25 | |||
| 300 | 110,25 | |||
| 14.08.2026 | 09:22:06,968 | 189 | 110,15 | |
| 189 | 110,15 | |||
| 189 | 110,15 | |||
| 14.08.2026 | 09:21:56,071 | 11 | 110,15 | |
| 11 | 110,15 | |||
| 11 | 110,15 | |||
| 14.08.2026 | 09:21:51,855 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 14.08.2026 | 09:13:04,740 | 3 | 110,35 | |
| 3 | 110,35 | |||
| 3 | 110,35 | |||
| 14.08.2026 | 09:12:09,481 | 20 | 110,05 | |
| 20 | 110,05 | |||
| 20 | 110,05 | |||
| 14.08.2026 | 09:11:30,581 | 200 | 110,05 | |
| 200 | 110,05 | |||
| 200 | 110,05 | |||
| 14.08.2026 | 09:11:15,063 | 18 | 110,30 | |
| 18 | 110,30 | |||
| 18 | 110,30 | |||
| 14.08.2026 | 09:08:58,438 | 90 | 110,35 | |
| 90 | 110,35 | |||
| 90 | 110,35 | |||
| 14.08.2026 | 09:07:46,630 | 20 | 110,05 | |
| 20 | 110,05 | |||
| 20 | 110,05 | |||
| 14.08.2026 | 09:05:50,828 | 2 | 110,35 | |
| 2 | 110,35 | |||
| 2 | 110,35 | |||
| 14.08.2026 | 09:04:47,336 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 14.08.2026 | 09:04:39,962 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 14.08.2026 | 09:00:22,290 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 14.08.2026 | 08:47:24,543 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 14.08.2026 | 08:37:23,242 | 10 | 110,15 | |
| 10 | 110,15 | |||
| 10 | 110,15 | |||
| 14.08.2026 | 08:37:09,544 | 54 | 110,10 | |
| 54 | 110,10 | |||
| 54 | 110,10 | |||
| 14.08.2026 | 08:37:04,544 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 14.08.2026 | 08:28:28,487 | 7 | 109,80 | |
| 7 | 109,80 | |||
| 7 | 109,80 | |||
| 14.08.2026 | 08:27:48,631 | 59 | 110,10 | |
| 59 | 110,10 | |||
| 59 | 110,10 | |||
| 14.08.2026 | 08:27:43,617 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 5 | 110,10 | |||
| 45 | 110,10 | |||
| 14.08.2026 | 08:27:25,587 | 30 | 110,15 | |
| 30 | 110,15 | |||
| 30 | 110,15 | |||
| 14.08.2026 | 08:26:52,705 | 119 | 109,80 | |
| 119 | 109,80 | |||
| 119 | 109,80 | |||
| 14.08.2026 | 08:26:37,801 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 14.08.2026 | 08:26:32,440 | 4 | 110,25 | |
| 4 | 110,25 | |||
| 4 | 110,25 | |||
| 14.08.2026 | 08:23:46,290 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 14.08.2026 | 08:21:36,133 | 65 | 109,80 | |
| 65 | 109,80 | |||
| 55 | 109,80 | |||
| 10 | 109,80 | |||
| 14.08.2026 | 08:16:56,915 | 22 | 109,80 | |
| 22 | 109,80 | |||
| 22 | 109,80 | |||
| 14.08.2026 | 08:12:50,100 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 14.08.2026 | 08:12:29,192 | 21 | 109,80 | |
| 21 | 109,80 | |||
| 21 | 109,80 | |||
| 14.08.2026 | 08:06:24,629 | 30 | 109,80 | |
| 30 | 109,80 | |||
| 30 | 109,80 | |||
| 14.08.2026 | 08:06:18,428 | 8 | 110,05 | |
| 8 | 110,05 | |||
| 8 | 110,05 | |||
| 14.08.2026 | 08:06:18,124 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 14.08.2026 | 08:05:55,284 | 110 | 109,80 | |
| 45 | 109,80 | |||
| 65 | 109,80 | |||
| 110 | 109,80 | |||
| 14.08.2026 | 08:00:16,539 | 3 | 109,85 | |
| 3 | 109,85 | |||
| 3 | 109,85 | |||
| 14.08.2026 | 08:00:05,896 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 14.08.2026 | 07:52:04,947 | 100 | 110,35 | |
| 100 | 110,35 | |||
| 100 | 110,35 | |||
| 14.08.2026 | 07:48:48,158 | 230 | 109,95 | |
| 230 | 109,95 | |||
| 230 | 109,95 | |||
| 14.08.2026 | 07:48:42,719 | 51 | 109,95 | |
| 51 | 109,95 | |||
| 51 | 109,95 | |||
| 14.08.2026 | 07:44:07,222 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 14.08.2026 | 07:43:44,866 | 58 | 110,20 | |
| 58 | 110,20 | |||
| 58 | 110,20 | |||
| 14.08.2026 | 07:43:44,528 | 58 | 110,20 | |
| 58 | 110,20 | |||
| 58 | 110,20 | |||
| 14.08.2026 | 07:43:44,219 | 58 | 110,20 | |
| 58 | 110,20 | |||
| 58 | 110,20 | |||
| 14.08.2026 | 07:39:20,112 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 14.08.2026 | 07:37:50,160 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 14.08.2026 | 07:31:04,704 | 2 | 110,15 | |
| 2 | 110,15 | |||
| 2 | 110,15 | |||
| 14.08.2026 | 07:31:04,631 | 2 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 1 | 109,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00