Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
114
124,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:11:18,383 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 02.04.2026 | 14:10:56,913 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 02.04.2026 | 14:06:26,197 | 154 | 124,52 | |
| 154 | 124,52 | |||
| 154 | 124,52 | |||
| 02.04.2026 | 14:06:20,706 | 42 | 124,52 | |
| 42 | 124,52 | |||
| 42 | 124,52 | |||
| 02.04.2026 | 14:03:26,505 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 02.04.2026 | 14:03:11,976 | 15 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 02.04.2026 | 14:01:23,671 | 42 | 124,82 | |
| 42 | 124,82 | |||
| 42 | 124,82 | |||
| 02.04.2026 | 13:57:19,700 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 02.04.2026 | 13:51:39,109 | 24 | 124,98 | |
| 24 | 124,98 | |||
| 24 | 124,98 | |||
| 02.04.2026 | 13:48:36,583 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 02.04.2026 | 13:40:24,477 | 15 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 02.04.2026 | 13:36:02,082 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 02.04.2026 | 13:16:58,140 | 12 | 124,98 | |
| 12 | 124,98 | |||
| 12 | 124,98 | |||
| 02.04.2026 | 13:14:14,635 | 12 | 124,98 | |
| 12 | 124,98 | |||
| 12 | 124,98 | |||
| 02.04.2026 | 12:47:37,501 | 120 | 124,98 | |
| 120 | 124,98 | |||
| 120 | 124,98 | |||
| 02.04.2026 | 12:43:34,678 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 02.04.2026 | 12:37:44,405 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 02.04.2026 | 12:36:47,485 | 25 | 124,98 | |
| 25 | 124,98 | |||
| 25 | 124,98 | |||
| 02.04.2026 | 12:35:32,921 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 02.04.2026 | 12:34:55,938 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 02.04.2026 | 12:34:34,566 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 02.04.2026 | 12:32:50,312 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 02.04.2026 | 12:31:28,121 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 02.04.2026 | 12:29:57,661 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 02.04.2026 | 12:29:55,139 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 02.04.2026 | 12:26:55,941 | 21 | 124,80 | |
| 21 | 124,80 | |||
| 21 | 124,80 | |||
| 02.04.2026 | 12:15:31,986 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 02.04.2026 | 12:12:27,383 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 02.04.2026 | 11:57:52,330 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 02.04.2026 | 11:43:14,039 | 44 | 124,98 | |
| 44 | 124,98 | |||
| 44 | 124,98 | |||
| 02.04.2026 | 11:42:55,726 | 41 | 124,98 | |
| 41 | 124,98 | |||
| 41 | 124,98 | |||
| 02.04.2026 | 11:41:44,327 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.04.2026 | 11:41:43,770 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 02.04.2026 | 11:40:40,325 | 19 | 124,98 | |
| 19 | 124,98 | |||
| 19 | 124,98 | |||
| 02.04.2026 | 11:37:42,997 | 32 | 124,78 | |
| 32 | 124,78 | |||
| 32 | 124,78 | |||
| 02.04.2026 | 11:35:58,549 | 22 | 124,98 | |
| 22 | 124,98 | |||
| 22 | 124,98 | |||
| 02.04.2026 | 11:34:06,009 | 26 | 124,98 | |
| 26 | 124,98 | |||
| 26 | 124,98 | |||
| 02.04.2026 | 11:33:09,291 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 02.04.2026 | 11:30:15,343 | 28 | 124,80 | |
| 28 | 124,80 | |||
| 28 | 124,80 | |||
| 02.04.2026 | 11:30:00,648 | 200 | 124,98 | |
| 200 | 124,98 | |||
| 200 | 124,98 | |||
| 02.04.2026 | 11:27:57,742 | 110 | 124,80 | |
| 10 | 124,80 | |||
| 100 | 124,80 | |||
| 110 | 124,80 | |||
| 02.04.2026 | 11:25:19,562 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 02.04.2026 | 11:23:40,328 | 200 | 124,82 | |
| 200 | 124,82 | |||
| 200 | 124,82 | |||
| 02.04.2026 | 11:23:23,329 | 100 | 124,82 | |
| 100 | 124,82 | |||
| 100 | 124,82 | |||
| 02.04.2026 | 11:21:42,273 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.04.2026 | 11:20:56,126 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 02.04.2026 | 11:20:46,518 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 02.04.2026 | 11:20:31,256 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 02.04.2026 | 11:20:07,985 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.04.2026 | 11:18:54,494 | 30 | 125,08 | |
| 30 | 125,08 | |||
| 30 | 125,08 | |||
| 02.04.2026 | 11:17:32,826 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 02.04.2026 | 11:16:02,358 | 7 | 125,08 | |
| 7 | 125,08 | |||
| 7 | 125,08 | |||
| 02.04.2026 | 11:15:18,030 | 27 | 125,08 | |
| 27 | 125,08 | |||
| 27 | 125,08 | |||
| 02.04.2026 | 11:14:50,846 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 02.04.2026 | 11:14:16,868 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.04.2026 | 10:55:56,050 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 02.04.2026 | 10:52:41,352 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 02.04.2026 | 10:51:36,828 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 02.04.2026 | 10:48:49,151 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 02.04.2026 | 10:44:59,736 | 31 | 124,82 | |
| 31 | 124,82 | |||
| 31 | 124,82 | |||
| 02.04.2026 | 10:44:48,118 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 02.04.2026 | 10:41:37,997 | 16 | 124,82 | |
| 16 | 124,82 | |||
| 16 | 124,82 | |||
| 02.04.2026 | 10:40:03,712 | 14 | 124,82 | |
| 14 | 124,82 | |||
| 14 | 124,82 | |||
| 02.04.2026 | 10:38:33,216 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 02.04.2026 | 10:31:04,863 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 02.04.2026 | 10:28:45,697 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 02.04.2026 | 10:24:05,983 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 02.04.2026 | 10:21:26,052 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.04.2026 | 10:17:49,895 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 02.04.2026 | 10:04:58,025 | 12 | 124,92 | |
| 12 | 124,92 | |||
| 12 | 124,92 | |||
| 02.04.2026 | 10:03:52,204 | 44 | 124,82 | |
| 44 | 124,82 | |||
| 44 | 124,82 | |||
| 02.04.2026 | 10:03:50,524 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.04.2026 | 10:03:37,224 | 100 | 125,04 | |
| 100 | 125,04 | |||
| 100 | 125,04 | |||
| 02.04.2026 | 10:02:58,732 | 16 | 124,82 | |
| 16 | 124,82 | |||
| 16 | 124,82 | |||
| 02.04.2026 | 10:02:49,419 | 12 | 124,82 | |
| 12 | 124,82 | |||
| 12 | 124,82 | |||
| 02.04.2026 | 10:00:54,255 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 02.04.2026 | 10:00:47,273 | 7 | 124,86 | |
| 7 | 124,86 | |||
| 7 | 124,86 | |||
| 02.04.2026 | 09:59:29,418 | 52 | 124,86 | |
| 52 | 124,86 | |||
| 52 | 124,86 | |||
| 02.04.2026 | 09:55:12,392 | 7 | 125,08 | |
| 7 | 125,08 | |||
| 7 | 125,08 | |||
| 02.04.2026 | 09:53:04,980 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 02.04.2026 | 09:47:51,886 | 23 | 124,82 | |
| 23 | 124,82 | |||
| 23 | 124,82 | |||
| 02.04.2026 | 09:42:20,507 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 02.04.2026 | 09:41:33,627 | 12 | 124,88 | |
| 12 | 124,88 | |||
| 12 | 124,88 | |||
| 02.04.2026 | 09:28:05,745 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 02.04.2026 | 09:28:02,418 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 02.04.2026 | 09:25:56,910 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 02.04.2026 | 09:23:48,581 | 30 | 125,08 | |
| 30 | 125,08 | |||
| 30 | 125,08 | |||
| 02.04.2026 | 09:17:59,503 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 02.04.2026 | 09:16:50,377 | 12 | 125,08 | |
| 12 | 125,08 | |||
| 12 | 125,08 | |||
| 02.04.2026 | 09:13:04,307 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 02.04.2026 | 09:11:34,118 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 02.04.2026 | 09:05:04,272 | 13 | 125,00 | |
| 13 | 125,00 | |||
| 13 | 125,00 | |||
| 02.04.2026 | 08:56:37,074 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 02.04.2026 | 08:56:26,951 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.04.2026 | 08:56:00,503 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 02.04.2026 | 08:34:39,825 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 02.04.2026 | 08:34:39,441 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.04.2026 | 08:24:29,773 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 02.04.2026 | 08:17:41,133 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 02.04.2026 | 08:15:40,573 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.04.2026 | 08:12:03,613 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 02.04.2026 | 08:11:41,897 | 6 | 124,22 | |
| 6 | 124,22 | |||
| 6 | 124,22 | |||
| 02.04.2026 | 08:10:15,806 | 80 | 125,00 | |
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 02.04.2026 | 08:09:19,051 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.04.2026 | 08:07:28,106 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 02.04.2026 | 08:07:27,757 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 02.04.2026 | 08:04:25,791 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 02.04.2026 | 08:00:23,060 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 02.04.2026 | 07:57:03,411 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 02.04.2026 | 07:55:19,053 | 18 | 125,00 | |
| 18 | 125,00 | |||
| 18 | 125,00 | |||
| 02.04.2026 | 07:50:05,708 | 4 | 124,22 | |
| 4 | 124,22 | |||
| 4 | 124,22 | |||
| 02.04.2026 | 07:49:12,944 | 35 | 125,00 | |
| 35 | 125,00 | |||
| 35 | 125,00 | |||
| 02.04.2026 | 07:46:00,588 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 02.04.2026 | 07:34:21,613 | 28 | 125,00 | |
| 8 | 125,00 | |||
| 28 | 125,00 | |||
| 20 | 125,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,50
Ask: 1 548,50
Umsatz: 50 590 TEUR -
Siemens Energy AG
Bid: 142,90 / Ask: 143,00
Umsatz: 22 853 TEUR -
Deutsche Telekom AG
Bid: 30,01 / Ask: 30,02
Umsatz: 18 846 TEUR -
Allianz SE
Bid: 362,80 / Ask: 362,90
Umsatz: 9 906 TEUR -
Microsoft Corp.
Bid: 316,15 / Ask: 316,35
Umsatz: 8 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 14:17:19
Letzte Aktualisierung:
02.04.2026 @ 14:17:19