Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
310
121,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:36,220 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 15.05.2026 | 21:52:32,594 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 15.05.2026 | 21:50:05,042 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 15.05.2026 | 21:42:54,993 | 10 | 122,16 | |
| 10 | 122,16 | |||
| 10 | 122,16 | |||
| 15.05.2026 | 21:11:53,043 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 15.05.2026 | 21:11:52,462 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 15.05.2026 | 20:56:19,074 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 15.05.2026 | 20:48:32,911 | 15 | 122,42 | |
| 15 | 122,42 | |||
| 15 | 122,42 | |||
| 15.05.2026 | 20:47:12,713 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 15.05.2026 | 20:47:12,324 | 15 | 122,44 | |
| 15 | 122,44 | |||
| 15 | 122,44 | |||
| 15.05.2026 | 20:44:55,063 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 15.05.2026 | 20:31:06,347 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 15.05.2026 | 20:28:55,941 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 15.05.2026 | 20:26:56,788 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 15.05.2026 | 20:25:44,741 | 212 | 122,44 | |
| 212 | 122,44 | |||
| 212 | 122,44 | |||
| 15.05.2026 | 20:14:55,583 | 7 | 122,26 | |
| 7 | 122,26 | |||
| 7 | 122,26 | |||
| 15.05.2026 | 20:13:20,626 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 15.05.2026 | 20:09:51,979 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 15.05.2026 | 20:04:40,866 | 40 | 122,12 | |
| 40 | 122,12 | |||
| 40 | 122,12 | |||
| 15.05.2026 | 20:04:23,385 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 15.05.2026 | 20:04:19,177 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 15.05.2026 | 20:02:02,096 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 15.05.2026 | 20:02:01,289 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 15.05.2026 | 19:54:50,905 | 25 | 122,24 | |
| 25 | 122,24 | |||
| 25 | 122,24 | |||
| 15.05.2026 | 19:54:42,051 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 15.05.2026 | 19:54:15,195 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 15.05.2026 | 19:52:47,897 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 15.05.2026 | 19:41:36,869 | 35 | 122,26 | |
| 35 | 122,26 | |||
| 35 | 122,26 | |||
| 15.05.2026 | 19:40:29,093 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 15.05.2026 | 19:35:47,534 | 10 | 122,26 | |
| 10 | 122,26 | |||
| 10 | 122,26 | |||
| 15.05.2026 | 19:29:30,160 | 22 | 122,28 | |
| 22 | 122,28 | |||
| 22 | 122,28 | |||
| 15.05.2026 | 19:23:14,703 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 15.05.2026 | 19:18:33,992 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 15.05.2026 | 19:06:18,070 | 5 | 122,04 | |
| 5 | 122,04 | |||
| 5 | 122,04 | |||
| 15.05.2026 | 19:05:22,429 | 17 | 122,16 | |
| 17 | 122,16 | |||
| 17 | 122,16 | |||
| 15.05.2026 | 19:05:12,388 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 15.05.2026 | 18:53:48,258 | 6 | 122,08 | |
| 6 | 122,08 | |||
| 6 | 122,08 | |||
| 15.05.2026 | 18:53:47,884 | 25 | 122,24 | |
| 25 | 122,24 | |||
| 25 | 122,24 | |||
| 15.05.2026 | 18:53:09,143 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 15.05.2026 | 18:52:55,335 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 15.05.2026 | 18:47:19,296 | 133 | 122,08 | |
| 133 | 122,08 | |||
| 133 | 122,08 | |||
| 15.05.2026 | 18:43:47,363 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 15.05.2026 | 18:33:58,672 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 15.05.2026 | 18:30:03,886 | 6 | 122,10 | |
| 6 | 122,10 | |||
| 6 | 122,10 | |||
| 15.05.2026 | 18:27:15,191 | 48 | 122,00 | |
| 40 | 122,00 | |||
| 8 | 122,00 | |||
| 47 | 122,00 | |||
| 1 | 122,00 | |||
| 15.05.2026 | 18:27:06,586 | 43 | 122,04 | |
| 43 | 122,04 | |||
| 43 | 122,04 | |||
| 15.05.2026 | 18:17:18,039 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 15.05.2026 | 18:17:17,491 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 15.05.2026 | 17:59:58,571 | 8 | 122,24 | |
| 8 | 122,24 | |||
| 8 | 122,24 | |||
| 15.05.2026 | 17:53:16,153 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 15.05.2026 | 17:50:37,906 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 15.05.2026 | 17:48:58,975 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 15.05.2026 | 17:47:52,410 | 25 | 121,74 | |
| 25 | 121,74 | |||
| 25 | 121,74 | |||
| 15.05.2026 | 17:43:52,939 | 29 | 121,92 | |
| 29 | 121,92 | |||
| 29 | 121,92 | |||
| 15.05.2026 | 17:42:52,669 | 29 | 121,80 | |
| 29 | 121,80 | |||
| 29 | 121,80 | |||
| 15.05.2026 | 17:42:26,312 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 15.05.2026 | 17:38:53,801 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 15.05.2026 | 17:38:53,324 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 15.05.2026 | 17:38:19,229 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 15.05.2026 | 17:34:06,555 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 15.05.2026 | 17:30:17,929 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 15.05.2026 | 17:28:10,214 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 15.05.2026 | 17:26:34,141 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 15.05.2026 | 17:26:24,416 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 15.05.2026 | 17:24:43,936 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 15.05.2026 | 17:24:38,047 | 33 | 121,86 | |
| 33 | 121,86 | |||
| 33 | 121,86 | |||
| 15.05.2026 | 17:22:01,530 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 15.05.2026 | 17:19:37,116 | 24 | 122,00 | |
| 24 | 122,00 | |||
| 24 | 122,00 | |||
| 15.05.2026 | 17:18:10,845 | 30 | 122,06 | |
| 30 | 122,06 | |||
| 30 | 122,06 | |||
| 15.05.2026 | 17:14:32,222 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 15.05.2026 | 17:13:17,298 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 15.05.2026 | 17:10:55,359 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 15.05.2026 | 17:09:48,610 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 15.05.2026 | 17:06:52,002 | 91 | 122,10 | |
| 91 | 122,10 | |||
| 91 | 122,10 | |||
| 15.05.2026 | 17:03:44,225 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2026 | 17:03:32,018 | 82 | 122,22 | |
| 82 | 122,22 | |||
| 82 | 122,22 | |||
| 15.05.2026 | 17:01:26,659 | 8 | 122,14 | |
| 8 | 122,14 | |||
| 8 | 122,14 | |||
| 15.05.2026 | 16:59:48,589 | 70 | 122,18 | |
| 70 | 122,18 | |||
| 70 | 122,18 | |||
| 15.05.2026 | 16:57:34,230 | 160 | 122,10 | |
| 160 | 122,10 | |||
| 160 | 122,10 | |||
| 15.05.2026 | 16:54:40,353 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 15.05.2026 | 16:52:25,812 | 10 | 122,24 | |
| 10 | 122,24 | |||
| 10 | 122,24 | |||
| 15.05.2026 | 16:51:44,507 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 15.05.2026 | 16:51:40,229 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 15.05.2026 | 16:50:53,006 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 15.05.2026 | 16:48:00,420 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 15.05.2026 | 16:47:22,398 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 15.05.2026 | 16:45:59,793 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 15.05.2026 | 16:42:32,940 | 65 | 121,96 | |
| 65 | 121,96 | |||
| 65 | 121,96 | |||
| 15.05.2026 | 16:41:50,992 | 25 | 122,08 | |
| 25 | 122,08 | |||
| 25 | 122,08 | |||
| 15.05.2026 | 16:37:41,005 | 13 | 121,98 | |
| 13 | 121,98 | |||
| 13 | 121,98 | |||
| 15.05.2026 | 16:36:52,554 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 15.05.2026 | 16:33:31,153 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 15.05.2026 | 16:27:34,730 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 15.05.2026 | 16:26:36,591 | 13 | 121,96 | |
| 13 | 121,96 | |||
| 13 | 121,96 | |||
| 15.05.2026 | 16:23:52,876 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 15.05.2026 | 16:22:46,341 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 15.05.2026 | 16:21:46,976 | 20 | 121,68 | |
| 20 | 121,68 | |||
| 20 | 121,68 | |||
| 15.05.2026 | 16:20:22,708 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 15.05.2026 | 16:19:25,020 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2026 | 16:18:21,627 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 15.05.2026 | 16:18:18,713 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 15.05.2026 | 16:16:11,985 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 15.05.2026 | 16:15:10,783 | 81 | 121,50 | |
| 40 | 121,50 | |||
| 41 | 121,50 | |||
| 81 | 121,50 | |||
| 15.05.2026 | 16:13:49,604 | 29 | 121,74 | |
| 29 | 121,74 | |||
| 29 | 121,74 | |||
| 15.05.2026 | 16:13:12,824 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 15.05.2026 | 16:12:37,611 | 16 | 121,80 | |
| 16 | 121,80 | |||
| 16 | 121,80 | |||
| 15.05.2026 | 16:11:33,029 | 7 | 121,98 | |
| 7 | 121,98 | |||
| 7 | 121,98 | |||
| 15.05.2026 | 16:09:28,194 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 15.05.2026 | 16:09:25,525 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 15.05.2026 | 16:09:10,858 | 16 | 121,92 | |
| 16 | 121,92 | |||
| 16 | 121,92 | |||
| 15.05.2026 | 16:08:56,400 | 478 | 122,00 | |
| 16 | 122,00 | |||
| 12 | 122,00 | |||
| 50 | 122,00 | |||
| 100 | 122,00 | |||
| 478 | 122,00 | |||
| 50 | 122,00 | |||
| 250 | 122,00 | |||
| 15.05.2026 | 16:07:41,024 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 15.05.2026 | 16:06:36,254 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 15.05.2026 | 16:05:33,944 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 15.05.2026 | 16:03:21,368 | 13 | 122,18 | |
| 13 | 122,18 | |||
| 13 | 122,18 | |||
| 15.05.2026 | 16:01:48,703 | 110 | 122,56 | |
| 110 | 122,56 | |||
| 110 | 122,56 | |||
| 15.05.2026 | 16:01:35,418 | 25 | 122,56 | |
| 25 | 122,56 | |||
| 25 | 122,56 | |||
| 15.05.2026 | 16:00:04,160 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 15.05.2026 | 15:57:14,149 | 36 | 122,18 | |
| 36 | 122,18 | |||
| 36 | 122,18 | |||
| 15.05.2026 | 15:56:40,364 | 7 | 122,24 | |
| 7 | 122,24 | |||
| 7 | 122,24 | |||
| 15.05.2026 | 15:50:03,157 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 15.05.2026 | 15:49:52,976 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 15.05.2026 | 15:49:43,740 | 60 | 122,60 | |
| 60 | 122,60 | |||
| 60 | 122,60 | |||
| 15.05.2026 | 15:49:03,497 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 15.05.2026 | 15:48:32,254 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 15.05.2026 | 15:43:08,244 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 15.05.2026 | 15:42:00,065 | 15 | 122,60 | |
| 15 | 122,60 | |||
| 15 | 122,60 | |||
| 15.05.2026 | 15:41:51,096 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 15.05.2026 | 15:41:48,412 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 15.05.2026 | 15:40:38,677 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 15.05.2026 | 15:39:34,595 | 378 | 123,12 | |
| 378 | 123,12 | |||
| 378 | 123,12 | |||
| 15.05.2026 | 15:37:43,532 | 30 | 123,06 | |
| 30 | 123,06 | |||
| 30 | 123,06 | |||
| 15.05.2026 | 15:33:32,502 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 15.05.2026 | 15:32:56,597 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 15.05.2026 | 15:31:16,592 | 43 | 123,02 | |
| 43 | 123,02 | |||
| 43 | 123,02 | |||
| 15.05.2026 | 15:29:01,693 | 11 | 123,66 | |
| 11 | 123,66 | |||
| 11 | 123,66 | |||
| 15.05.2026 | 15:26:33,014 | 148 | 123,34 | |
| 148 | 123,34 | |||
| 148 | 123,34 | |||
| 15.05.2026 | 15:26:25,445 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 15.05.2026 | 15:25:51,335 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 15.05.2026 | 15:24:29,617 | 9 | 123,64 | |
| 9 | 123,64 | |||
| 9 | 123,64 | |||
| 15.05.2026 | 15:23:41,255 | 14 | 123,36 | |
| 14 | 123,36 | |||
| 14 | 123,36 | |||
| 15.05.2026 | 15:12:59,732 | 12 | 123,30 | |
| 12 | 123,30 | |||
| 12 | 123,30 | |||
| 15.05.2026 | 15:12:49,831 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 15.05.2026 | 15:08:45,022 | 21 | 123,34 | |
| 21 | 123,34 | |||
| 21 | 123,34 | |||
| 15.05.2026 | 15:03:15,710 | 7 | 123,02 | |
| 7 | 123,02 | |||
| 7 | 123,02 | |||
| 15.05.2026 | 15:00:34,382 | 70 | 123,34 | |
| 70 | 123,34 | |||
| 70 | 123,34 | |||
| 15.05.2026 | 15:00:22,378 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 15.05.2026 | 14:56:57,223 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 15.05.2026 | 14:52:21,762 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 15.05.2026 | 14:34:12,071 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 15.05.2026 | 14:22:38,191 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 15.05.2026 | 14:16:38,832 | 15 | 123,00 | |
| 15 | 123,00 | |||
| 15 | 123,00 | |||
| 15.05.2026 | 14:15:04,466 | 160 | 123,00 | |
| 160 | 123,00 | |||
| 160 | 123,00 | |||
| 15.05.2026 | 14:08:07,427 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 15.05.2026 | 14:02:51,781 | 44 | 122,84 | |
| 44 | 122,84 | |||
| 44 | 122,84 | |||
| 15.05.2026 | 14:01:37,480 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 15.05.2026 | 13:59:00,289 | 150 | 122,84 | |
| 150 | 122,84 | |||
| 150 | 122,84 | |||
| 15.05.2026 | 13:58:28,930 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 15.05.2026 | 13:46:01,233 | 159 | 123,04 | |
| 159 | 123,04 | |||
| 159 | 123,04 | |||
| 15.05.2026 | 13:46:00,833 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 15.05.2026 | 13:44:52,306 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 15.05.2026 | 13:43:22,149 | 12 | 123,12 | |
| 12 | 123,12 | |||
| 12 | 123,12 | |||
| 15.05.2026 | 13:40:50,183 | 75 | 123,12 | |
| 75 | 123,12 | |||
| 75 | 123,12 | |||
| 15.05.2026 | 13:39:31,022 | 24 | 123,12 | |
| 24 | 123,12 | |||
| 24 | 123,12 | |||
| 15.05.2026 | 13:32:41,273 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 15.05.2026 | 13:29:22,924 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 15.05.2026 | 13:24:16,688 | 5 | 123,14 | |
| 5 | 123,14 | |||
| 5 | 123,14 | |||
| 15.05.2026 | 13:23:11,219 | 16 | 122,96 | |
| 16 | 122,96 | |||
| 16 | 122,96 | |||
| 15.05.2026 | 13:22:52,129 | 40 | 122,96 | |
| 40 | 122,96 | |||
| 40 | 122,96 | |||
| 15.05.2026 | 13:21:27,343 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 15.05.2026 | 13:20:07,248 | 29 | 122,96 | |
| 29 | 122,96 | |||
| 29 | 122,96 | |||
| 15.05.2026 | 13:19:46,514 | 32 | 122,80 | |
| 32 | 122,80 | |||
| 32 | 122,80 | |||
| 15.05.2026 | 13:18:26,733 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 15.05.2026 | 13:18:18,318 | 14 | 122,96 | |
| 14 | 122,96 | |||
| 14 | 122,96 | |||
| 15.05.2026 | 13:14:59,921 | 40 | 122,94 | |
| 40 | 122,94 | |||
| 40 | 122,94 | |||
| 15.05.2026 | 13:09:27,651 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 15.05.2026 | 13:07:57,068 | 50 | 122,86 | |
| 35 | 122,86 | |||
| 50 | 122,86 | |||
| 15 | 122,86 | |||
| 15.05.2026 | 13:05:35,734 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 15.05.2026 | 13:05:05,687 | 43 | 122,96 | |
| 43 | 122,96 | |||
| 43 | 122,96 | |||
| 15.05.2026 | 13:03:59,333 | 70 | 123,14 | |
| 70 | 123,14 | |||
| 70 | 123,14 | |||
| 15.05.2026 | 13:03:50,672 | 70 | 123,12 | |
| 70 | 123,12 | |||
| 70 | 123,12 | |||
| 15.05.2026 | 13:02:16,040 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 15.05.2026 | 13:00:11,226 | 43 | 122,96 | |
| 43 | 122,96 | |||
| 43 | 122,96 | |||
| 15.05.2026 | 12:56:45,152 | 43 | 122,96 | |
| 43 | 122,96 | |||
| 43 | 122,96 | |||
| 15.05.2026 | 12:53:37,619 | 17 | 123,10 | |
| 17 | 123,10 | |||
| 17 | 123,10 | |||
| 15.05.2026 | 12:49:53,148 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 15.05.2026 | 12:41:32,836 | 14 | 123,12 | |
| 14 | 123,12 | |||
| 14 | 123,12 | |||
| 15.05.2026 | 12:40:01,863 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 15.05.2026 | 12:37:26,838 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 15.05.2026 | 12:33:44,946 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 15.05.2026 | 12:31:59,197 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 15.05.2026 | 12:30:39,466 | 60 | 123,12 | |
| 60 | 123,12 | |||
| 60 | 123,12 | |||
| 15.05.2026 | 12:30:14,152 | 210 | 122,92 | |
| 210 | 122,92 | |||
| 210 | 122,92 | |||
| 15.05.2026 | 12:28:27,247 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 15.05.2026 | 12:23:48,196 | 11 | 122,82 | |
| 11 | 122,82 | |||
| 11 | 122,82 | |||
| 15.05.2026 | 12:22:36,523 | 50 | 123,12 | |
| 50 | 123,12 | |||
| 50 | 123,12 | |||
| 15.05.2026 | 12:14:05,430 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 15.05.2026 | 12:09:58,729 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 15.05.2026 | 12:06:55,774 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 15.05.2026 | 12:06:53,421 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 15.05.2026 | 12:06:05,805 | 81 | 123,12 | |
| 81 | 123,12 | |||
| 81 | 123,12 | |||
| 15.05.2026 | 12:03:43,142 | 50 | 123,08 | |
| 50 | 123,08 | |||
| 50 | 123,08 | |||
| 15.05.2026 | 12:00:16,015 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 15.05.2026 | 12:00:12,101 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 15.05.2026 | 11:57:41,629 | 9 | 122,88 | |
| 9 | 122,88 | |||
| 9 | 122,88 | |||
| 15.05.2026 | 11:46:24,313 | 25 | 123,10 | |
| 25 | 123,10 | |||
| 25 | 123,10 | |||
| 15.05.2026 | 11:46:14,278 | 24 | 123,10 | |
| 24 | 123,10 | |||
| 24 | 123,10 | |||
| 15.05.2026 | 11:44:40,258 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 15.05.2026 | 11:44:01,378 | 300 | 123,08 | |
| 300 | 123,08 | |||
| 82 | 123,08 | |||
| 30 | 123,08 | |||
| 38 | 123,08 | |||
| 150 | 123,08 | |||
| 15.05.2026 | 11:42:19,393 | 48 | 122,98 | |
| 48 | 122,98 | |||
| 48 | 122,98 | |||
| 15.05.2026 | 11:40:37,664 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 15.05.2026 | 11:40:05,422 | 6 | 122,98 | |
| 6 | 122,98 | |||
| 6 | 122,98 | |||
| 15.05.2026 | 11:40:00,592 | 48 | 122,98 | |
| 48 | 122,98 | |||
| 48 | 122,98 | |||
| 15.05.2026 | 11:34:35,083 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 15.05.2026 | 11:31:51,721 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 15.05.2026 | 11:29:56,232 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 15.05.2026 | 11:26:44,653 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 15.05.2026 | 11:26:26,907 | 34 | 122,86 | |
| 34 | 122,86 | |||
| 9 | 122,86 | |||
| 25 | 122,86 | |||
| 15.05.2026 | 11:24:45,691 | 21 | 123,12 | |
| 21 | 123,12 | |||
| 21 | 123,12 | |||
| 15.05.2026 | 11:23:47,158 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 15.05.2026 | 11:14:06,209 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 15.05.2026 | 11:13:37,581 | 40 | 122,96 | |
| 40 | 122,96 | |||
| 40 | 122,96 | |||
| 15.05.2026 | 11:11:20,939 | 8 | 122,94 | |
| 8 | 122,94 | |||
| 8 | 122,94 | |||
| 15.05.2026 | 11:09:28,526 | 82 | 122,96 | |
| 82 | 122,96 | |||
| 82 | 122,96 | |||
| 15.05.2026 | 11:08:11,968 | 4 | 122,98 | |
| 4 | 122,98 | |||
| 4 | 122,98 | |||
| 15.05.2026 | 11:05:23,538 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 15.05.2026 | 10:52:15,047 | 80 | 122,98 | |
| 80 | 122,98 | |||
| 80 | 122,98 | |||
| 15.05.2026 | 10:52:09,679 | 14 | 122,96 | |
| 14 | 122,96 | |||
| 14 | 122,96 | |||
| 15.05.2026 | 10:50:45,583 | 6 | 122,76 | |
| 6 | 122,76 | |||
| 6 | 122,76 | |||
| 15.05.2026 | 10:50:20,037 | 80 | 122,96 | |
| 80 | 122,96 | |||
| 80 | 122,96 | |||
| 15.05.2026 | 10:50:11,512 | 13 | 122,76 | |
| 13 | 122,76 | |||
| 13 | 122,76 | |||
| 15.05.2026 | 10:43:56,752 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 15.05.2026 | 10:41:55,105 | 25 | 122,78 | |
| 25 | 122,78 | |||
| 25 | 122,78 | |||
| 15.05.2026 | 10:41:54,233 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 15.05.2026 | 10:35:19,592 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 15.05.2026 | 10:32:39,600 | 13 | 122,78 | |
| 13 | 122,78 | |||
| 13 | 122,78 | |||
| 15.05.2026 | 10:31:01,398 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 15.05.2026 | 10:30:05,258 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 15.05.2026 | 10:29:30,886 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 15.05.2026 | 10:29:06,896 | 19 | 122,96 | |
| 19 | 122,96 | |||
| 19 | 122,96 | |||
| 15.05.2026 | 10:28:03,714 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 15.05.2026 | 10:27:34,875 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 13 | 122,78 | |||
| 27 | 122,78 | |||
| 15.05.2026 | 10:21:43,465 | 8 | 122,96 | |
| 8 | 122,96 | |||
| 8 | 122,96 | |||
| 15.05.2026 | 10:20:16,414 | 25 | 122,96 | |
| 25 | 122,96 | |||
| 25 | 122,96 | |||
| 15.05.2026 | 10:20:15,924 | 70 | 122,76 | |
| 70 | 122,76 | |||
| 70 | 122,76 | |||
| 15.05.2026 | 10:14:51,447 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 15.05.2026 | 10:11:05,015 | 37 | 122,84 | |
| 37 | 122,84 | |||
| 37 | 122,84 | |||
| 15.05.2026 | 10:10:33,305 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 15.05.2026 | 10:02:39,239 | 12 | 122,84 | |
| 12 | 122,84 | |||
| 12 | 122,84 | |||
| 15.05.2026 | 10:00:57,166 | 12 | 122,84 | |
| 12 | 122,84 | |||
| 12 | 122,84 | |||
| 15.05.2026 | 09:57:08,624 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 15.05.2026 | 09:56:03,547 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 15.05.2026 | 09:53:37,267 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 15.05.2026 | 09:50:43,741 | 210 | 122,90 | |
| 210 | 122,90 | |||
| 210 | 122,90 | |||
| 15.05.2026 | 09:49:12,907 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 15.05.2026 | 09:46:43,625 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 15.05.2026 | 09:46:40,028 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 15.05.2026 | 09:35:29,297 | 249 | 123,00 | |
| 30 | 123,00 | |||
| 249 | 123,00 | |||
| 219 | 123,00 | |||
| 15.05.2026 | 09:35:23,550 | 100 | 122,94 | |
| 100 | 122,94 | |||
| 100 | 122,94 | |||
| 15.05.2026 | 09:35:07,734 | 92 | 122,92 | |
| 92 | 122,92 | |||
| 92 | 122,92 | |||
| 15.05.2026 | 09:34:04,211 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 15.05.2026 | 09:33:01,088 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 15.05.2026 | 09:30:53,659 | 279 | 122,98 | |
| 279 | 122,98 | |||
| 279 | 122,98 | |||
| 15.05.2026 | 09:30:32,471 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 15.05.2026 | 09:30:21,208 | 56 | 122,98 | |
| 56 | 122,98 | |||
| 56 | 122,98 | |||
| 15.05.2026 | 09:25:32,820 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 15.05.2026 | 09:17:29,428 | 36 | 122,70 | |
| 36 | 122,70 | |||
| 36 | 122,70 | |||
| 15.05.2026 | 09:16:41,124 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 15.05.2026 | 09:14:48,091 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 15.05.2026 | 09:11:10,926 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 15.05.2026 | 09:09:57,258 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 15.05.2026 | 09:09:56,478 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 15.05.2026 | 09:04:29,451 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 15.05.2026 | 08:50:36,778 | 15 | 122,90 | |
| 15 | 122,90 | |||
| 15 | 122,90 | |||
| 15.05.2026 | 08:49:50,714 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 15.05.2026 | 08:49:23,808 | 7 | 122,92 | |
| 7 | 122,92 | |||
| 7 | 122,92 | |||
| 15.05.2026 | 08:46:49,188 | 175 | 122,76 | |
| 175 | 122,76 | |||
| 175 | 122,76 | |||
| 15.05.2026 | 08:46:39,642 | 70 | 122,74 | |
| 70 | 122,74 | |||
| 70 | 122,74 | |||
| 15.05.2026 | 08:46:39,139 | 100 | 122,74 | |
| 100 | 122,74 | |||
| 100 | 122,74 | |||
| 15.05.2026 | 08:38:26,674 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 15.05.2026 | 08:38:11,758 | 30 | 122,98 | |
| 30 | 122,98 | |||
| 30 | 122,98 | |||
| 15.05.2026 | 08:35:11,988 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 15.05.2026 | 08:30:18,222 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 15.05.2026 | 08:27:11,217 | 30 | 122,98 | |
| 30 | 122,98 | |||
| 30 | 122,98 | |||
| 15.05.2026 | 08:26:00,343 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 15.05.2026 | 08:25:49,363 | 4 | 123,00 | |
| 4 | 123,00 | |||
| 4 | 123,00 | |||
| 15.05.2026 | 08:18:50,451 | 6 | 122,60 | |
| 6 | 122,60 | |||
| 6 | 122,60 | |||
| 15.05.2026 | 08:17:49,618 | 30 | 122,60 | |
| 30 | 122,60 | |||
| 30 | 122,60 | |||
| 15.05.2026 | 08:11:35,700 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 15.05.2026 | 08:01:02,566 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 15.05.2026 | 08:00:30,960 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 15.05.2026 | 08:00:30,471 | 3 | 123,24 | |
| 3 | 123,24 | |||
| 3 | 123,24 | |||
| 15.05.2026 | 08:00:26,123 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 15.05.2026 | 08:00:24,139 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 15.05.2026 | 07:48:36,992 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 15.05.2026 | 07:45:57,046 | 15 | 123,10 | |
| 15 | 123,10 | |||
| 15 | 123,10 | |||
| 15.05.2026 | 07:45:56,542 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 15.05.2026 | 07:37:54,833 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 15.05.2026 | 07:37:54,429 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 15.05.2026 | 07:37:51,661 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 15.05.2026 | 07:37:28,763 | 15 | 122,80 | |
| 15 | 122,80 | |||
| 15 | 122,80 | |||
| 15.05.2026 | 07:37:28,336 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 15.05.2026 | 07:35:17,295 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 15.05.2026 | 07:34:53,675 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 15.05.2026 | 07:34:47,620 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 15.05.2026 | 07:34:46,544 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 15.05.2026 | 07:34:34,179 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 15.05.2026 | 07:34:32,388 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 15.05.2026 | 07:30:51,150 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 15.05.2026 | 07:30:13,258 | 15 | 122,80 | |
| 2 | 122,80 | |||
| 13 | 122,80 | |||
| 15 | 122,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00