Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
230
123,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:51,655 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 30.12.2025 | 13:54:34,206 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 30.12.2025 | 13:51:52,483 | 75 | 122,94 | |
| 75 | 122,94 | |||
| 75 | 122,94 | |||
| 30.12.2025 | 13:49:19,568 | 21 | 123,18 | |
| 21 | 123,18 | |||
| 21 | 123,18 | |||
| 30.12.2025 | 13:42:11,486 | 50 | 123,12 | |
| 50 | 123,12 | |||
| 50 | 123,12 | |||
| 30.12.2025 | 13:41:14,561 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 30.12.2025 | 13:40:07,800 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 30.12.2025 | 13:37:41,299 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 30.12.2025 | 13:35:22,018 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 30.12.2025 | 13:34:12,976 | 8 | 123,18 | |
| 8 | 123,18 | |||
| 8 | 123,18 | |||
| 30.12.2025 | 13:33:26,624 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 30.12.2025 | 13:33:19,783 | 15 | 123,18 | |
| 15 | 123,18 | |||
| 15 | 123,18 | |||
| 30.12.2025 | 13:33:14,050 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 30.12.2025 | 13:32:33,140 | 15 | 123,18 | |
| 15 | 123,18 | |||
| 15 | 123,18 | |||
| 30.12.2025 | 13:32:28,430 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 30.12.2025 | 13:29:58,031 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 30.12.2025 | 13:28:45,081 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 30.12.2025 | 13:26:17,051 | 7 | 123,18 | |
| 7 | 123,18 | |||
| 7 | 123,18 | |||
| 30.12.2025 | 13:21:12,050 | 6 | 123,16 | |
| 6 | 123,16 | |||
| 6 | 123,16 | |||
| 30.12.2025 | 13:20:39,354 | 7 | 123,16 | |
| 7 | 123,16 | |||
| 7 | 123,16 | |||
| 30.12.2025 | 13:18:58,623 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 30.12.2025 | 13:18:22,786 | 45 | 123,00 | |
| 45 | 123,00 | |||
| 45 | 123,00 | |||
| 30.12.2025 | 13:11:42,163 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 30.12.2025 | 13:10:24,380 | 55 | 122,92 | |
| 55 | 122,92 | |||
| 45 | 122,92 | |||
| 10 | 122,92 | |||
| 30.12.2025 | 13:07:57,953 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 30.12.2025 | 13:07:49,230 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 30.12.2025 | 13:04:45,100 | 15 | 123,06 | |
| 15 | 123,06 | |||
| 15 | 123,06 | |||
| 30.12.2025 | 12:57:28,911 | 10 | 122,82 | |
| 6 | 122,82 | |||
| 4 | 122,82 | |||
| 10 | 122,82 | |||
| 30.12.2025 | 12:56:22,474 | 8 | 123,06 | |
| 8 | 123,06 | |||
| 8 | 123,06 | |||
| 30.12.2025 | 12:56:00,341 | 40 | 123,06 | |
| 40 | 123,06 | |||
| 40 | 123,06 | |||
| 30.12.2025 | 12:54:19,078 | 55 | 123,06 | |
| 55 | 123,06 | |||
| 55 | 123,06 | |||
| 30.12.2025 | 12:54:17,590 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 20 | 123,06 | |||
| 30.12.2025 | 12:52:20,583 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 30.12.2025 | 12:48:25,802 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 30.12.2025 | 12:47:00,332 | 8 | 123,06 | |
| 8 | 123,06 | |||
| 8 | 123,06 | |||
| 30.12.2025 | 12:43:53,794 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 30.12.2025 | 12:43:04,231 | 24 | 122,84 | |
| 24 | 122,84 | |||
| 24 | 122,84 | |||
| 30.12.2025 | 12:41:59,323 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 30.12.2025 | 12:41:11,246 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 30.12.2025 | 12:40:13,239 | 81 | 123,06 | |
| 81 | 123,06 | |||
| 81 | 123,06 | |||
| 30.12.2025 | 12:38:00,776 | 82 | 123,06 | |
| 82 | 123,06 | |||
| 82 | 123,06 | |||
| 30.12.2025 | 12:32:25,364 | 16 | 123,06 | |
| 16 | 123,06 | |||
| 16 | 123,06 | |||
| 30.12.2025 | 12:30:16,433 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 30.12.2025 | 12:28:45,712 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 20 | 123,06 | |||
| 30.12.2025 | 12:27:08,485 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 30.12.2025 | 12:25:45,753 | 250 | 122,92 | |
| 250 | 122,92 | |||
| 250 | 122,92 | |||
| 30.12.2025 | 12:25:38,261 | 50 | 122,92 | |
| 50 | 122,92 | |||
| 50 | 122,92 | |||
| 30.12.2025 | 12:22:09,821 | 84 | 122,90 | |
| 84 | 122,90 | |||
| 37 | 122,90 | |||
| 47 | 122,90 | |||
| 30.12.2025 | 12:18:38,745 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 30.12.2025 | 12:18:26,607 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 30.12.2025 | 12:18:00,299 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 30.12.2025 | 12:16:47,002 | 7 | 122,70 | |
| 7 | 122,70 | |||
| 7 | 122,70 | |||
| 30.12.2025 | 12:13:05,742 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 30.12.2025 | 12:10:40,693 | 61 | 123,00 | |
| 61 | 123,00 | |||
| 61 | 123,00 | |||
| 30.12.2025 | 12:10:36,886 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 30.12.2025 | 12:10:19,382 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 30.12.2025 | 12:10:01,499 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 30.12.2025 | 12:06:39,411 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 30.12.2025 | 12:03:14,478 | 175 | 123,00 | |
| 175 | 123,00 | |||
| 175 | 123,00 | |||
| 30.12.2025 | 12:00:10,772 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 30.12.2025 | 12:00:10,672 | 16 | 123,00 | |
| 16 | 123,00 | |||
| 16 | 123,00 | |||
| 30.12.2025 | 11:57:51,802 | 33 | 122,68 | |
| 33 | 122,68 | |||
| 33 | 122,68 | |||
| 30.12.2025 | 11:49:03,542 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 30.12.2025 | 11:47:29,441 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 30.12.2025 | 11:44:55,360 | 33 | 122,68 | |
| 33 | 122,68 | |||
| 33 | 122,68 | |||
| 30.12.2025 | 11:44:48,413 | 8 | 122,68 | |
| 8 | 122,68 | |||
| 8 | 122,68 | |||
| 30.12.2025 | 11:43:49,861 | 60 | 122,98 | |
| 60 | 122,98 | |||
| 60 | 122,98 | |||
| 30.12.2025 | 11:43:36,453 | 15 | 122,68 | |
| 2 | 122,68 | |||
| 13 | 122,68 | |||
| 15 | 122,68 | |||
| 30.12.2025 | 11:42:41,610 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 30.12.2025 | 11:42:08,843 | 16 | 122,98 | |
| 16 | 122,98 | |||
| 16 | 122,98 | |||
| 30.12.2025 | 11:41:04,639 | 12 | 122,68 | |
| 12 | 122,68 | |||
| 12 | 122,68 | |||
| 30.12.2025 | 11:40:13,882 | 13 | 122,68 | |
| 13 | 122,68 | |||
| 13 | 122,68 | |||
| 30.12.2025 | 11:37:13,146 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 30.12.2025 | 11:34:39,975 | 30 | 122,68 | |
| 30 | 122,68 | |||
| 30 | 122,68 | |||
| 30.12.2025 | 11:34:30,774 | 52 | 122,98 | |
| 30 | 122,98 | |||
| 22 | 122,98 | |||
| 52 | 122,98 | |||
| 30.12.2025 | 11:32:31,183 | 250 | 122,84 | |
| 250 | 122,84 | |||
| 250 | 122,84 | |||
| 30.12.2025 | 11:31:56,238 | 22 | 122,84 | |
| 22 | 122,84 | |||
| 22 | 122,84 | |||
| 30.12.2025 | 11:30:18,837 | 24 | 122,84 | |
| 24 | 122,84 | |||
| 24 | 122,84 | |||
| 30.12.2025 | 11:29:36,352 | 40 | 122,84 | |
| 40 | 122,84 | |||
| 40 | 122,84 | |||
| 30.12.2025 | 11:26:48,811 | 22 | 122,84 | |
| 22 | 122,84 | |||
| 22 | 122,84 | |||
| 30.12.2025 | 11:25:20,246 | 25 | 122,64 | |
| 12 | 122,64 | |||
| 13 | 122,64 | |||
| 25 | 122,64 | |||
| 30.12.2025 | 11:23:48,925 | 36 | 122,64 | |
| 36 | 122,64 | |||
| 36 | 122,64 | |||
| 30.12.2025 | 11:23:48,856 | 43 | 122,64 | |
| 43 | 122,64 | |||
| 43 | 122,64 | |||
| 30.12.2025 | 11:23:48,797 | 43 | 122,64 | |
| 43 | 122,64 | |||
| 43 | 122,64 | |||
| 30.12.2025 | 11:23:48,736 | 43 | 122,64 | |
| 43 | 122,64 | |||
| 43 | 122,64 | |||
| 30.12.2025 | 11:23:42,485 | 130 | 122,82 | |
| 130 | 122,82 | |||
| 130 | 122,82 | |||
| 30.12.2025 | 11:22:31,194 | 14 | 122,64 | |
| 14 | 122,64 | |||
| 14 | 122,64 | |||
| 30.12.2025 | 11:22:27,506 | 96 | 122,82 | |
| 96 | 122,82 | |||
| 40 | 122,82 | |||
| 33 | 122,82 | |||
| 23 | 122,82 | |||
| 30.12.2025 | 11:21:25,081 | 250 | 122,82 | |
| 250 | 122,82 | |||
| 250 | 122,82 | |||
| 30.12.2025 | 11:19:52,556 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 30.12.2025 | 11:17:26,610 | 5 | 122,64 | |
| 5 | 122,64 | |||
| 5 | 122,64 | |||
| 30.12.2025 | 11:16:45,890 | 43 | 122,64 | |
| 43 | 122,64 | |||
| 43 | 122,64 | |||
| 30.12.2025 | 11:15:48,002 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 30.12.2025 | 11:09:39,824 | 16 | 122,88 | |
| 16 | 122,88 | |||
| 16 | 122,88 | |||
| 30.12.2025 | 11:08:30,361 | 14 | 122,64 | |
| 14 | 122,64 | |||
| 14 | 122,64 | |||
| 30.12.2025 | 11:08:14,961 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 30.12.2025 | 11:07:41,369 | 66 | 122,88 | |
| 66 | 122,88 | |||
| 66 | 122,88 | |||
| 30.12.2025 | 11:05:59,157 | 22 | 122,64 | |
| 22 | 122,64 | |||
| 22 | 122,64 | |||
| 30.12.2025 | 11:04:30,362 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 30.12.2025 | 11:00:59,188 | 18 | 122,88 | |
| 18 | 122,88 | |||
| 18 | 122,88 | |||
| 30.12.2025 | 11:00:30,514 | 20 | 122,70 | |
| 20 | 122,70 | |||
| 20 | 122,70 | |||
| 30.12.2025 | 11:00:25,972 | 41 | 122,72 | |
| 41 | 122,72 | |||
| 41 | 122,72 | |||
| 30.12.2025 | 11:00:25,335 | 43 | 122,72 | |
| 43 | 122,72 | |||
| 43 | 122,72 | |||
| 30.12.2025 | 11:00:24,348 | 43 | 122,72 | |
| 43 | 122,72 | |||
| 43 | 122,72 | |||
| 30.12.2025 | 11:00:18,904 | 43 | 122,72 | |
| 43 | 122,72 | |||
| 43 | 122,72 | |||
| 30.12.2025 | 10:59:45,277 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 30.12.2025 | 10:59:33,782 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 30.12.2025 | 10:58:30,091 | 18 | 122,84 | |
| 18 | 122,84 | |||
| 18 | 122,84 | |||
| 30.12.2025 | 10:57:32,064 | 5 | 122,64 | |
| 5 | 122,64 | |||
| 5 | 122,64 | |||
| 30.12.2025 | 10:57:10,566 | 8 | 122,84 | |
| 8 | 122,84 | |||
| 8 | 122,84 | |||
| 30.12.2025 | 10:56:22,271 | 13 | 122,64 | |
| 13 | 122,64 | |||
| 13 | 122,64 | |||
| 30.12.2025 | 10:54:18,223 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 30.12.2025 | 10:51:48,483 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 30.12.2025 | 10:51:07,094 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 30.12.2025 | 10:50:05,361 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 30.12.2025 | 10:47:21,491 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 10:46:32,304 | 8 | 122,72 | |
| 8 | 122,72 | |||
| 8 | 122,72 | |||
| 30.12.2025 | 10:45:29,049 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 30.12.2025 | 10:43:36,052 | 40 | 122,72 | |
| 40 | 122,72 | |||
| 40 | 122,72 | |||
| 30.12.2025 | 10:43:35,593 | 22 | 122,98 | |
| 22 | 122,98 | |||
| 22 | 122,98 | |||
| 30.12.2025 | 10:43:06,061 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 30.12.2025 | 10:42:53,011 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 30.12.2025 | 10:42:42,740 | 41 | 122,98 | |
| 41 | 122,98 | |||
| 41 | 122,98 | |||
| 30.12.2025 | 10:42:28,420 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 30.12.2025 | 10:42:14,472 | 20 | 122,68 | |
| 20 | 122,68 | |||
| 15 | 122,68 | |||
| 5 | 122,68 | |||
| 30.12.2025 | 10:41:58,904 | 150 | 122,68 | |
| 150 | 122,68 | |||
| 69 | 122,68 | |||
| 81 | 122,68 | |||
| 30.12.2025 | 10:41:54,208 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 30.12.2025 | 10:41:37,921 | 20 | 122,68 | |
| 20 | 122,68 | |||
| 20 | 122,68 | |||
| 30.12.2025 | 10:39:38,517 | 60 | 122,98 | |
| 60 | 122,98 | |||
| 60 | 122,98 | |||
| 30.12.2025 | 10:38:08,359 | 24 | 122,98 | |
| 24 | 122,98 | |||
| 24 | 122,98 | |||
| 30.12.2025 | 10:34:59,809 | 12 | 122,98 | |
| 12 | 122,98 | |||
| 12 | 122,98 | |||
| 30.12.2025 | 10:34:52,094 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 30.12.2025 | 10:33:05,473 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 10:33:01,238 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 30.12.2025 | 10:32:32,736 | 18 | 122,68 | |
| 18 | 122,68 | |||
| 18 | 122,68 | |||
| 30.12.2025 | 10:32:20,300 | 22 | 122,98 | |
| 22 | 122,98 | |||
| 22 | 122,98 | |||
| 30.12.2025 | 10:31:34,320 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 30.12.2025 | 10:29:03,013 | 76 | 122,70 | |
| 76 | 122,70 | |||
| 76 | 122,70 | |||
| 30.12.2025 | 10:24:28,337 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 30.12.2025 | 10:24:18,047 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 30.12.2025 | 10:22:44,835 | 22 | 123,00 | |
| 22 | 123,00 | |||
| 22 | 123,00 | |||
| 30.12.2025 | 10:22:40,890 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 30.12.2025 | 10:21:43,276 | 2 | 123,06 | |
| 2 | 123,06 | |||
| 2 | 123,06 | |||
| 30.12.2025 | 10:19:50,546 | 7 | 122,78 | |
| 7 | 122,78 | |||
| 7 | 122,78 | |||
| 30.12.2025 | 10:17:33,435 | 14 | 122,78 | |
| 14 | 122,78 | |||
| 14 | 122,78 | |||
| 30.12.2025 | 10:16:54,237 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 30.12.2025 | 10:16:33,971 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 30.12.2025 | 10:16:06,010 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 30.12.2025 | 10:13:19,346 | 15 | 122,92 | |
| 15 | 122,92 | |||
| 15 | 122,92 | |||
| 30.12.2025 | 10:12:59,859 | 110 | 122,78 | |
| 110 | 122,78 | |||
| 110 | 122,78 | |||
| 30.12.2025 | 10:11:46,483 | 70 | 122,78 | |
| 70 | 122,78 | |||
| 70 | 122,78 | |||
| 30.12.2025 | 10:10:58,404 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 30.12.2025 | 10:10:11,964 | 40 | 123,08 | |
| 40 | 123,08 | |||
| 40 | 123,08 | |||
| 30.12.2025 | 10:10:11,903 | 30 | 123,08 | |
| 30 | 123,08 | |||
| 30 | 123,08 | |||
| 30.12.2025 | 10:09:57,286 | 6 | 123,08 | |
| 6 | 123,08 | |||
| 6 | 123,08 | |||
| 30.12.2025 | 10:07:43,021 | 150 | 122,78 | |
| 150 | 122,78 | |||
| 124 | 122,78 | |||
| 26 | 122,78 | |||
| 30.12.2025 | 10:07:25,869 | 250 | 122,78 | |
| 250 | 122,78 | |||
| 250 | 122,78 | |||
| 30.12.2025 | 10:02:37,483 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 100 | 123,08 | |||
| 30.12.2025 | 10:01:55,622 | 47 | 123,06 | |
| 47 | 123,06 | |||
| 47 | 123,06 | |||
| 30.12.2025 | 10:01:22,958 | 250 | 122,92 | |
| 250 | 122,92 | |||
| 250 | 122,92 | |||
| 30.12.2025 | 09:57:42,387 | 75 | 123,26 | |
| 75 | 123,26 | |||
| 75 | 123,26 | |||
| 30.12.2025 | 09:56:46,864 | 106 | 122,84 | |
| 106 | 122,84 | |||
| 106 | 122,84 | |||
| 30.12.2025 | 09:56:25,806 | 10 | 123,28 | |
| 10 | 123,28 | |||
| 10 | 123,28 | |||
| 30.12.2025 | 09:53:22,394 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 30.12.2025 | 09:53:17,297 | 5 | 123,28 | |
| 5 | 123,28 | |||
| 5 | 123,28 | |||
| 30.12.2025 | 09:52:38,855 | 44 | 123,28 | |
| 44 | 123,28 | |||
| 44 | 123,28 | |||
| 30.12.2025 | 09:50:27,721 | 10 | 123,28 | |
| 10 | 123,28 | |||
| 10 | 123,28 | |||
| 30.12.2025 | 09:49:25,041 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 30.12.2025 | 09:49:20,328 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 30.12.2025 | 09:49:13,579 | 100 | 122,92 | |
| 100 | 122,92 | |||
| 100 | 122,92 | |||
| 30.12.2025 | 09:48:54,869 | 100 | 122,92 | |
| 100 | 122,92 | |||
| 100 | 122,92 | |||
| 30.12.2025 | 09:48:54,268 | 24 | 122,92 | |
| 24 | 122,92 | |||
| 24 | 122,92 | |||
| 30.12.2025 | 09:48:53,863 | 113 | 123,26 | |
| 83 | 123,26 | |||
| 22 | 123,26 | |||
| 30 | 123,26 | |||
| 91 | 123,26 | |||
| 30.12.2025 | 09:48:28,540 | 100 | 122,92 | |
| 100 | 122,92 | |||
| 100 | 122,92 | |||
| 30.12.2025 | 09:45:55,189 | 6 | 122,98 | |
| 6 | 122,98 | |||
| 6 | 122,98 | |||
| 30.12.2025 | 09:45:46,123 | 26 | 122,98 | |
| 26 | 122,98 | |||
| 26 | 122,98 | |||
| 30.12.2025 | 09:43:42,987 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 30.12.2025 | 09:39:26,338 | 12 | 122,98 | |
| 12 | 122,98 | |||
| 12 | 122,98 | |||
| 30.12.2025 | 09:38:48,972 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 09:37:40,385 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 09:36:38,140 | 7 | 122,98 | |
| 7 | 122,98 | |||
| 7 | 122,98 | |||
| 30.12.2025 | 09:35:56,402 | 43 | 122,98 | |
| 43 | 122,98 | |||
| 43 | 122,98 | |||
| 30.12.2025 | 09:34:17,294 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 30.12.2025 | 09:33:46,654 | 7 | 122,98 | |
| 7 | 122,98 | |||
| 7 | 122,98 | |||
| 30.12.2025 | 09:32:55,501 | 43 | 122,98 | |
| 43 | 122,98 | |||
| 43 | 122,98 | |||
| 30.12.2025 | 09:32:30,137 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 30.12.2025 | 09:32:04,382 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 30.12.2025 | 09:29:42,429 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 30.12.2025 | 09:29:36,158 | 21 | 122,98 | |
| 21 | 122,98 | |||
| 21 | 122,98 | |||
| 30.12.2025 | 09:29:20,931 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 09:26:46,110 | 13 | 122,98 | |
| 13 | 122,98 | |||
| 13 | 122,98 | |||
| 30.12.2025 | 09:26:37,577 | 7 | 122,98 | |
| 7 | 122,98 | |||
| 7 | 122,98 | |||
| 30.12.2025 | 09:25:27,815 | 30 | 122,64 | |
| 30 | 122,64 | |||
| 30 | 122,64 | |||
| 30.12.2025 | 09:25:09,072 | 40 | 122,64 | |
| 40 | 122,64 | |||
| 40 | 122,64 | |||
| 30.12.2025 | 09:23:31,316 | 25 | 122,64 | |
| 25 | 122,64 | |||
| 25 | 122,64 | |||
| 30.12.2025 | 09:23:22,892 | 28 | 122,64 | |
| 28 | 122,64 | |||
| 28 | 122,64 | |||
| 30.12.2025 | 09:22:43,357 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 09:21:23,468 | 30 | 122,64 | |
| 30 | 122,64 | |||
| 30 | 122,64 | |||
| 30.12.2025 | 09:21:08,992 | 16 | 122,98 | |
| 16 | 122,98 | |||
| 16 | 122,98 | |||
| 30.12.2025 | 09:20:40,229 | 40 | 122,64 | |
| 40 | 122,64 | |||
| 40 | 122,64 | |||
| 30.12.2025 | 09:15:16,238 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 30.12.2025 | 09:09:18,887 | 75 | 122,64 | |
| 75 | 122,64 | |||
| 75 | 122,64 | |||
| 30.12.2025 | 09:08:35,712 | 43 | 122,64 | |
| 43 | 122,64 | |||
| 43 | 122,64 | |||
| 30.12.2025 | 09:08:35,663 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 30.12.2025 | 09:01:50,226 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 30.12.2025 | 08:55:36,779 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 30.12.2025 | 08:54:17,765 | 25 | 122,62 | |
| 25 | 122,62 | |||
| 25 | 122,62 | |||
| 30.12.2025 | 08:54:08,673 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 30.12.2025 | 08:52:41,294 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 08:48:26,258 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 30.12.2025 | 08:47:41,228 | 50 | 122,98 | |
| 30 | 122,98 | |||
| 20 | 122,98 | |||
| 50 | 122,98 | |||
| 30.12.2025 | 08:41:05,474 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 30.12.2025 | 08:39:44,876 | 12 | 122,96 | |
| 12 | 122,96 | |||
| 12 | 122,96 | |||
| 30.12.2025 | 08:34:44,682 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 30.12.2025 | 08:32:23,823 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 30.12.2025 | 08:27:48,732 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 30.12.2025 | 08:27:43,785 | 21 | 122,98 | |
| 21 | 122,98 | |||
| 21 | 122,98 | |||
| 30.12.2025 | 08:10:40,453 | 22 | 122,96 | |
| 22 | 122,96 | |||
| 22 | 122,96 | |||
| 30.12.2025 | 08:10:21,849 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 30.12.2025 | 08:09:28,621 | 22 | 122,62 | |
| 15 | 122,62 | |||
| 7 | 122,62 | |||
| 22 | 122,62 | |||
| 30.12.2025 | 08:07:58,634 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 30.12.2025 | 08:07:51,740 | 11 | 122,62 | |
| 11 | 122,62 | |||
| 11 | 122,62 | |||
| 30.12.2025 | 08:07:11,419 | 15 | 122,96 | |
| 15 | 122,96 | |||
| 15 | 122,96 | |||
| 30.12.2025 | 08:00:01,039 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 30.12.2025 | 07:55:38,532 | 6 | 122,98 | |
| 6 | 122,98 | |||
| 6 | 122,98 | |||
| 30.12.2025 | 07:46:41,415 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 30.12.2025 | 07:30:59,493 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 30.12.2025 | 07:30:29,883 | 82 | 122,96 | |
| 82 | 122,96 | |||
| 82 | 122,96 | |||
| 30.12.2025 | 07:30:11,288 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 30.12.2025 | 07:30:10,471 | 34 | 122,96 | |
| 1 | 122,96 | |||
| 33 | 122,96 | |||
| 8 | 122,96 | |||
| 8 | 122,96 | |||
| 8 | 122,96 | |||
| 8 | 122,96 | |||
| 2 | 122,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00