Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
262
129,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:53,697 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 01.07.2026 | 21:48:54,625 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 01.07.2026 | 21:47:32,745 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.07.2026 | 21:38:53,875 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 01.07.2026 | 21:37:00,608 | 69 | 129,18 | |
| 69 | 129,18 | |||
| 69 | 129,18 | |||
| 01.07.2026 | 21:30:36,962 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 01.07.2026 | 21:26:31,702 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 01.07.2026 | 21:03:55,450 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 01.07.2026 | 21:03:21,612 | 13 | 128,76 | |
| 13 | 128,76 | |||
| 13 | 128,76 | |||
| 01.07.2026 | 21:02:15,536 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.07.2026 | 20:56:37,920 | 90 | 128,84 | |
| 90 | 128,84 | |||
| 90 | 128,84 | |||
| 01.07.2026 | 20:49:52,125 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 01.07.2026 | 20:49:51,790 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 01.07.2026 | 20:49:37,552 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 01.07.2026 | 20:44:00,389 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 01.07.2026 | 20:37:51,650 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 01.07.2026 | 20:36:20,218 | 16 | 128,18 | |
| 16 | 128,18 | |||
| 16 | 128,18 | |||
| 01.07.2026 | 20:30:27,175 | 25 | 128,32 | |
| 25 | 128,32 | |||
| 25 | 128,32 | |||
| 01.07.2026 | 20:29:42,587 | 25 | 128,32 | |
| 25 | 128,32 | |||
| 25 | 128,32 | |||
| 01.07.2026 | 20:12:27,241 | 54 | 128,42 | |
| 54 | 128,42 | |||
| 54 | 128,42 | |||
| 01.07.2026 | 20:08:28,721 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 01.07.2026 | 20:08:23,453 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 01.07.2026 | 20:00:05,072 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.07.2026 | 19:53:13,380 | 16 | 128,44 | |
| 16 | 128,44 | |||
| 16 | 128,44 | |||
| 01.07.2026 | 19:51:19,921 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 01.07.2026 | 19:49:18,624 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 01.07.2026 | 19:46:02,267 | 82 | 128,50 | |
| 5 | 128,50 | |||
| 77 | 128,50 | |||
| 82 | 128,50 | |||
| 01.07.2026 | 19:43:11,913 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.07.2026 | 19:37:08,898 | 31 | 128,56 | |
| 31 | 128,56 | |||
| 31 | 128,56 | |||
| 01.07.2026 | 19:37:07,444 | 38 | 128,56 | |
| 38 | 128,56 | |||
| 38 | 128,56 | |||
| 01.07.2026 | 19:33:32,609 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.07.2026 | 19:33:26,181 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 01.07.2026 | 19:31:47,429 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 01.07.2026 | 19:25:10,310 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.07.2026 | 19:09:14,810 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 01.07.2026 | 19:04:43,899 | 30 | 128,78 | |
| 30 | 128,78 | |||
| 30 | 128,78 | |||
| 01.07.2026 | 19:04:26,683 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 01.07.2026 | 19:01:28,103 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 01.07.2026 | 18:58:05,927 | 7 | 128,96 | |
| 7 | 128,96 | |||
| 7 | 128,96 | |||
| 01.07.2026 | 18:51:19,561 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 01.07.2026 | 18:47:44,038 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 01.07.2026 | 18:47:43,647 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 01.07.2026 | 18:41:21,569 | 16 | 129,18 | |
| 16 | 129,18 | |||
| 16 | 129,18 | |||
| 01.07.2026 | 18:36:32,145 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 01.07.2026 | 18:34:47,801 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 01.07.2026 | 18:32:55,343 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 01.07.2026 | 18:28:15,543 | 20 | 128,82 | |
| 20 | 128,82 | |||
| 20 | 128,82 | |||
| 01.07.2026 | 18:27:07,766 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.07.2026 | 18:23:01,438 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 01.07.2026 | 18:17:47,821 | 30 | 129,08 | |
| 30 | 129,08 | |||
| 30 | 129,08 | |||
| 01.07.2026 | 18:13:03,646 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 01.07.2026 | 18:06:30,319 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 01.07.2026 | 18:00:55,533 | 30 | 128,56 | |
| 30 | 128,56 | |||
| 30 | 128,56 | |||
| 01.07.2026 | 17:54:38,535 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 01.07.2026 | 17:54:28,974 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 01.07.2026 | 17:51:04,336 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.07.2026 | 17:50:41,623 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 01.07.2026 | 17:48:01,764 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.07.2026 | 17:48:00,925 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 01.07.2026 | 17:39:52,284 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 01.07.2026 | 17:38:46,461 | 11 | 128,50 | |
| 11 | 128,50 | |||
| 11 | 128,50 | |||
| 01.07.2026 | 17:38:10,592 | 90 | 128,46 | |
| 90 | 128,46 | |||
| 90 | 128,46 | |||
| 01.07.2026 | 17:35:34,698 | 16 | 128,36 | |
| 16 | 128,36 | |||
| 16 | 128,36 | |||
| 01.07.2026 | 17:35:25,557 | 9 | 128,20 | |
| 9 | 128,20 | |||
| 9 | 128,20 | |||
| 01.07.2026 | 17:34:37,384 | 24 | 128,20 | |
| 24 | 128,20 | |||
| 24 | 128,20 | |||
| 01.07.2026 | 17:34:34,208 | 50 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 01.07.2026 | 17:33:33,768 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 01.07.2026 | 17:28:59,943 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 01.07.2026 | 17:25:54,935 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 01.07.2026 | 17:17:24,156 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 01.07.2026 | 17:17:02,469 | 281 | 128,36 | |
| 281 | 128,36 | |||
| 281 | 128,36 | |||
| 01.07.2026 | 17:16:01,509 | 75 | 128,50 | |
| 75 | 128,50 | |||
| 75 | 128,50 | |||
| 01.07.2026 | 17:14:52,750 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.07.2026 | 17:08:44,885 | 5 | 128,86 | |
| 5 | 128,86 | |||
| 5 | 128,86 | |||
| 01.07.2026 | 17:06:20,091 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 01.07.2026 | 16:57:37,527 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 01.07.2026 | 16:56:00,121 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 01.07.2026 | 16:49:47,508 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 01.07.2026 | 16:48:45,325 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.07.2026 | 16:47:07,006 | 38 | 128,82 | |
| 38 | 128,82 | |||
| 38 | 128,82 | |||
| 01.07.2026 | 16:44:14,882 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 01.07.2026 | 16:44:03,580 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 01.07.2026 | 16:43:11,901 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 01.07.2026 | 16:42:44,023 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.07.2026 | 16:39:22,260 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 01.07.2026 | 16:29:56,871 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.07.2026 | 16:29:07,949 | 30 | 128,88 | |
| 30 | 128,88 | |||
| 30 | 128,88 | |||
| 01.07.2026 | 16:28:39,076 | 46 | 128,92 | |
| 46 | 128,92 | |||
| 46 | 128,92 | |||
| 01.07.2026 | 16:26:40,110 | 16 | 128,74 | |
| 16 | 128,74 | |||
| 16 | 128,74 | |||
| 01.07.2026 | 16:20:25,042 | 140 | 128,60 | |
| 140 | 128,60 | |||
| 140 | 128,60 | |||
| 01.07.2026 | 16:18:55,048 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 01.07.2026 | 16:12:07,411 | 18 | 128,68 | |
| 18 | 128,68 | |||
| 18 | 128,68 | |||
| 01.07.2026 | 16:11:32,052 | 38 | 128,70 | |
| 38 | 128,70 | |||
| 38 | 128,70 | |||
| 01.07.2026 | 16:08:05,456 | 50 | 128,68 | |
| 50 | 128,68 | |||
| 50 | 128,68 | |||
| 01.07.2026 | 16:04:50,931 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 | |||
| 01.07.2026 | 16:04:38,789 | 11 | 128,60 | |
| 11 | 128,60 | |||
| 11 | 128,60 | |||
| 01.07.2026 | 16:03:44,198 | 11 | 128,70 | |
| 11 | 128,70 | |||
| 11 | 128,70 | |||
| 01.07.2026 | 16:03:27,356 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 01.07.2026 | 16:00:56,487 | 125 | 128,46 | |
| 125 | 128,46 | |||
| 125 | 128,46 | |||
| 01.07.2026 | 16:00:51,195 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 01.07.2026 | 15:56:28,654 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 01.07.2026 | 15:56:08,791 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 01.07.2026 | 15:54:25,704 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.07.2026 | 15:52:36,414 | 80 | 128,40 | |
| 80 | 128,40 | |||
| 80 | 128,40 | |||
| 01.07.2026 | 15:52:33,939 | 40 | 128,56 | |
| 40 | 128,56 | |||
| 40 | 128,56 | |||
| 01.07.2026 | 15:49:31,934 | 185 | 128,34 | |
| 185 | 128,34 | |||
| 185 | 128,34 | |||
| 01.07.2026 | 15:48:58,783 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 01.07.2026 | 15:48:39,855 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 01.07.2026 | 15:48:21,529 | 7 | 128,44 | |
| 7 | 128,44 | |||
| 7 | 128,44 | |||
| 01.07.2026 | 15:48:01,468 | 25 | 128,44 | |
| 25 | 128,44 | |||
| 25 | 128,44 | |||
| 01.07.2026 | 15:45:10,547 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 01.07.2026 | 15:41:57,820 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 01.07.2026 | 15:40:50,334 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 01.07.2026 | 15:40:47,028 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 01.07.2026 | 15:40:13,568 | 11 | 128,30 | |
| 11 | 128,30 | |||
| 11 | 128,30 | |||
| 01.07.2026 | 15:39:41,782 | 381 | 128,10 | |
| 381 | 128,10 | |||
| 381 | 128,10 | |||
| 01.07.2026 | 15:37:28,795 | 7 | 127,94 | |
| 7 | 127,94 | |||
| 7 | 127,94 | |||
| 01.07.2026 | 15:37:18,071 | 70 | 128,02 | |
| 70 | 128,02 | |||
| 70 | 128,02 | |||
| 01.07.2026 | 15:36:30,843 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 01.07.2026 | 15:30:35,612 | 250 | 128,50 | |
| 250 | 128,50 | |||
| 250 | 128,50 | |||
| 01.07.2026 | 15:20:04,649 | 40 | 129,86 | |
| 40 | 129,86 | |||
| 40 | 129,86 | |||
| 01.07.2026 | 15:12:20,769 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 01.07.2026 | 15:09:30,244 | 22 | 129,38 | |
| 22 | 129,38 | |||
| 22 | 129,38 | |||
| 01.07.2026 | 15:06:30,444 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 01.07.2026 | 15:04:29,911 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 01.07.2026 | 15:00:17,076 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 01.07.2026 | 14:59:35,574 | 575 | 129,60 | |
| 11 | 129,60 | |||
| 414 | 129,60 | |||
| 150 | 129,60 | |||
| 575 | 129,60 | |||
| 01.07.2026 | 14:59:13,725 | 200 | 129,32 | |
| 200 | 129,32 | |||
| 200 | 129,32 | |||
| 01.07.2026 | 14:58:21,795 | 27 | 128,96 | |
| 27 | 128,96 | |||
| 27 | 128,96 | |||
| 01.07.2026 | 14:54:39,003 | 60 | 128,94 | |
| 60 | 128,94 | |||
| 60 | 128,94 | |||
| 01.07.2026 | 14:53:46,629 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 01.07.2026 | 14:51:52,346 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 01.07.2026 | 14:51:28,863 | 20 | 128,94 | |
| 20 | 128,94 | |||
| 20 | 128,94 | |||
| 01.07.2026 | 14:44:28,864 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.07.2026 | 14:37:56,454 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 01.07.2026 | 14:37:39,040 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 01.07.2026 | 14:32:28,925 | 20 | 129,16 | |
| 20 | 129,16 | |||
| 20 | 129,16 | |||
| 01.07.2026 | 14:22:20,778 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 01.07.2026 | 14:21:10,860 | 37 | 128,52 | |
| 37 | 128,52 | |||
| 37 | 128,52 | |||
| 01.07.2026 | 14:12:29,094 | 9 | 128,52 | |
| 9 | 128,52 | |||
| 9 | 128,52 | |||
| 01.07.2026 | 14:11:44,124 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 01.07.2026 | 14:06:42,459 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.07.2026 | 14:04:43,475 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 01.07.2026 | 14:01:17,882 | 19 | 129,10 | |
| 19 | 129,10 | |||
| 19 | 129,10 | |||
| 01.07.2026 | 13:47:20,987 | 12 | 129,06 | |
| 12 | 129,06 | |||
| 12 | 129,06 | |||
| 01.07.2026 | 13:47:08,411 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 01.07.2026 | 13:43:22,580 | 77 | 129,12 | |
| 77 | 129,12 | |||
| 77 | 129,12 | |||
| 01.07.2026 | 13:32:35,587 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 01.07.2026 | 13:23:02,773 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 01.07.2026 | 13:15:13,105 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 01.07.2026 | 13:13:26,607 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 01.07.2026 | 13:13:07,490 | 123 | 128,88 | |
| 123 | 128,88 | |||
| 123 | 128,88 | |||
| 01.07.2026 | 12:58:09,949 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 01.07.2026 | 12:58:09,012 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 01.07.2026 | 12:57:34,038 | 14 | 129,32 | |
| 14 | 129,32 | |||
| 14 | 129,32 | |||
| 01.07.2026 | 12:53:01,893 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 01.07.2026 | 12:44:16,117 | 38 | 129,32 | |
| 38 | 129,32 | |||
| 38 | 129,32 | |||
| 01.07.2026 | 12:34:54,411 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.07.2026 | 12:32:55,688 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 01.07.2026 | 12:29:33,745 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 01.07.2026 | 12:26:46,632 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 01.07.2026 | 12:26:31,138 | 25 | 129,32 | |
| 25 | 129,32 | |||
| 25 | 129,32 | |||
| 01.07.2026 | 12:25:45,995 | 6 | 129,02 | |
| 6 | 129,02 | |||
| 6 | 129,02 | |||
| 01.07.2026 | 12:23:10,101 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 01.07.2026 | 12:20:36,301 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 01.07.2026 | 12:16:35,088 | 39 | 129,36 | |
| 39 | 129,36 | |||
| 39 | 129,36 | |||
| 01.07.2026 | 12:09:07,952 | 122 | 129,36 | |
| 122 | 129,36 | |||
| 122 | 129,36 | |||
| 01.07.2026 | 12:08:16,373 | 23 | 129,36 | |
| 23 | 129,36 | |||
| 23 | 129,36 | |||
| 01.07.2026 | 12:06:11,490 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 01.07.2026 | 12:06:07,628 | 13 | 129,32 | |
| 13 | 129,32 | |||
| 13 | 129,32 | |||
| 01.07.2026 | 12:04:46,197 | 16 | 129,34 | |
| 16 | 129,34 | |||
| 16 | 129,34 | |||
| 01.07.2026 | 12:04:24,332 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 01.07.2026 | 11:56:46,463 | 20 | 129,38 | |
| 20 | 129,38 | |||
| 20 | 129,38 | |||
| 01.07.2026 | 11:54:01,649 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 01.07.2026 | 11:52:55,228 | 158 | 129,08 | |
| 149 | 129,08 | |||
| 158 | 129,08 | |||
| 9 | 129,08 | |||
| 01.07.2026 | 11:50:58,172 | 80 | 129,42 | |
| 80 | 129,42 | |||
| 80 | 129,42 | |||
| 01.07.2026 | 11:49:04,347 | 200 | 129,14 | |
| 200 | 129,14 | |||
| 200 | 129,14 | |||
| 01.07.2026 | 11:43:04,237 | 16 | 129,18 | |
| 16 | 129,18 | |||
| 16 | 129,18 | |||
| 01.07.2026 | 11:41:20,645 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 01.07.2026 | 11:40:15,205 | 458 | 129,06 | |
| 458 | 129,06 | |||
| 458 | 129,06 | |||
| 01.07.2026 | 11:40:04,761 | 200 | 129,08 | |
| 200 | 129,08 | |||
| 200 | 129,08 | |||
| 01.07.2026 | 11:38:59,508 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 01.07.2026 | 11:32:57,035 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 01.07.2026 | 11:30:11,970 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 01.07.2026 | 11:25:55,556 | 22 | 129,08 | |
| 22 | 129,08 | |||
| 22 | 129,08 | |||
| 01.07.2026 | 11:25:28,421 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.07.2026 | 11:24:41,584 | 200 | 128,80 | |
| 200 | 128,80 | |||
| 200 | 128,80 | |||
| 01.07.2026 | 11:22:03,803 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 01.07.2026 | 11:22:03,086 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.07.2026 | 11:17:08,692 | 13 | 128,80 | |
| 13 | 128,80 | |||
| 13 | 128,80 | |||
| 01.07.2026 | 11:11:20,430 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 01.07.2026 | 11:05:51,860 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.07.2026 | 11:05:18,566 | 200 | 128,90 | |
| 200 | 128,90 | |||
| 200 | 128,90 | |||
| 01.07.2026 | 10:54:18,200 | 159 | 129,10 | |
| 101 | 129,10 | |||
| 25 | 129,10 | |||
| 159 | 129,10 | |||
| 33 | 129,10 | |||
| 01.07.2026 | 10:54:08,501 | 41 | 128,98 | |
| 41 | 128,98 | |||
| 41 | 128,98 | |||
| 01.07.2026 | 10:52:09,075 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 01.07.2026 | 10:49:08,388 | 150 | 128,96 | |
| 150 | 128,96 | |||
| 150 | 128,96 | |||
| 01.07.2026 | 10:48:43,773 | 31 | 128,52 | |
| 31 | 128,52 | |||
| 31 | 128,52 | |||
| 01.07.2026 | 10:47:58,836 | 6 | 128,96 | |
| 6 | 128,96 | |||
| 6 | 128,96 | |||
| 01.07.2026 | 10:46:28,450 | 24 | 128,96 | |
| 24 | 128,96 | |||
| 24 | 128,96 | |||
| 01.07.2026 | 10:46:28,141 | 24 | 128,96 | |
| 24 | 128,96 | |||
| 24 | 128,96 | |||
| 01.07.2026 | 10:32:25,633 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 01.07.2026 | 10:31:24,733 | 9 | 128,98 | |
| 9 | 128,98 | |||
| 9 | 128,98 | |||
| 01.07.2026 | 10:30:05,716 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.07.2026 | 10:30:05,540 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 01.07.2026 | 10:26:04,405 | 105 | 128,88 | |
| 105 | 128,88 | |||
| 105 | 128,88 | |||
| 01.07.2026 | 10:24:20,341 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 01.07.2026 | 10:22:52,280 | 69 | 128,52 | |
| 7 | 128,52 | |||
| 62 | 128,52 | |||
| 69 | 128,52 | |||
| 01.07.2026 | 10:20:40,741 | 23 | 128,88 | |
| 23 | 128,88 | |||
| 23 | 128,88 | |||
| 01.07.2026 | 10:19:39,334 | 12 | 128,88 | |
| 12 | 128,88 | |||
| 12 | 128,88 | |||
| 01.07.2026 | 10:17:43,328 | 23 | 128,88 | |
| 23 | 128,88 | |||
| 23 | 128,88 | |||
| 01.07.2026 | 10:16:59,591 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 01.07.2026 | 10:13:32,675 | 12 | 128,88 | |
| 12 | 128,88 | |||
| 12 | 128,88 | |||
| 01.07.2026 | 10:11:43,721 | 9 | 128,88 | |
| 9 | 128,88 | |||
| 9 | 128,88 | |||
| 01.07.2026 | 10:10:57,704 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 01.07.2026 | 10:08:47,676 | 30 | 128,86 | |
| 30 | 128,86 | |||
| 30 | 128,86 | |||
| 01.07.2026 | 10:07:05,092 | 50 | 128,88 | |
| 50 | 128,88 | |||
| 50 | 128,88 | |||
| 01.07.2026 | 09:55:11,917 | 36 | 128,52 | |
| 36 | 128,52 | |||
| 36 | 128,52 | |||
| 01.07.2026 | 09:48:43,207 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 01.07.2026 | 09:42:40,004 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 01.07.2026 | 09:39:45,409 | 12 | 128,88 | |
| 12 | 128,88 | |||
| 12 | 128,88 | |||
| 01.07.2026 | 09:36:57,244 | 107 | 128,88 | |
| 107 | 128,88 | |||
| 107 | 128,88 | |||
| 01.07.2026 | 09:35:59,431 | 16 | 128,88 | |
| 16 | 128,88 | |||
| 16 | 128,88 | |||
| 01.07.2026 | 09:34:07,884 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 01.07.2026 | 09:30:41,385 | 315 | 128,88 | |
| 315 | 128,88 | |||
| 315 | 128,88 | |||
| 01.07.2026 | 09:30:39,995 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 01.07.2026 | 09:30:37,011 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 01.07.2026 | 09:30:21,300 | 72 | 128,88 | |
| 72 | 128,88 | |||
| 72 | 128,88 | |||
| 01.07.2026 | 09:23:11,450 | 54 | 128,74 | |
| 54 | 128,74 | |||
| 54 | 128,74 | |||
| 01.07.2026 | 09:19:08,759 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 01.07.2026 | 09:17:42,131 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 01.07.2026 | 09:17:32,430 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.07.2026 | 09:12:41,697 | 200 | 128,18 | |
| 200 | 128,18 | |||
| 200 | 128,18 | |||
| 01.07.2026 | 09:10:11,230 | 23 | 128,84 | |
| 23 | 128,84 | |||
| 23 | 128,84 | |||
| 01.07.2026 | 09:07:47,859 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:47,457 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:46,851 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:46,448 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:46,148 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:45,742 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:45,340 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:44,935 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:07:44,529 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.07.2026 | 09:01:04,349 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 01.07.2026 | 08:57:05,164 | 21 | 128,74 | |
| 21 | 128,74 | |||
| 21 | 128,74 | |||
| 01.07.2026 | 08:56:05,999 | 19 | 128,74 | |
| 19 | 128,74 | |||
| 19 | 128,74 | |||
| 01.07.2026 | 08:52:04,840 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 01.07.2026 | 08:34:18,547 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 01.07.2026 | 08:33:13,762 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.07.2026 | 08:29:34,189 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 01.07.2026 | 08:14:18,602 | 125 | 128,40 | |
| 125 | 128,40 | |||
| 125 | 128,40 | |||
| 01.07.2026 | 08:14:18,337 | 18 | 128,40 | |
| 18 | 128,40 | |||
| 18 | 128,40 | |||
| 01.07.2026 | 08:13:28,845 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 01.07.2026 | 08:04:27,368 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 01.07.2026 | 08:01:21,047 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.07.2026 | 08:00:28,675 | 39 | 128,44 | |
| 39 | 128,44 | |||
| 39 | 128,44 | |||
| 01.07.2026 | 08:00:24,732 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 01.07.2026 | 07:56:49,063 | 67 | 128,42 | |
| 67 | 128,42 | |||
| 67 | 128,42 | |||
| 01.07.2026 | 07:48:32,554 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 01.07.2026 | 07:40:02,434 | 11 | 128,30 | |
| 11 | 128,30 | |||
| 11 | 128,30 | |||
| 01.07.2026 | 07:32:25,510 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 01.07.2026 | 07:30:08,453 | 40 | 128,30 | |
| 40 | 128,30 | |||
| 24 | 128,30 | |||
| 16 | 128,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00