Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
269
125,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:46,844 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 14.08.2026 | 21:26:46,004 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 14.08.2026 | 21:20:00,319 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 14.08.2026 | 21:10:34,342 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 14.08.2026 | 21:02:40,572 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 14.08.2026 | 20:43:42,921 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 14.08.2026 | 20:43:32,883 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 14.08.2026 | 20:43:00,134 | 200 | 124,96 | |
| 200 | 124,96 | |||
| 200 | 124,96 | |||
| 14.08.2026 | 20:32:17,294 | 81 | 124,96 | |
| 81 | 124,96 | |||
| 81 | 124,96 | |||
| 14.08.2026 | 20:28:48,755 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 14.08.2026 | 20:28:40,634 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 14.08.2026 | 20:28:09,779 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 14.08.2026 | 20:28:09,438 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 14.08.2026 | 20:06:54,650 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 14.08.2026 | 20:06:19,264 | 19 | 124,80 | |
| 19 | 124,80 | |||
| 19 | 124,80 | |||
| 14.08.2026 | 20:03:54,659 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 14.08.2026 | 20:01:04,468 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 14.08.2026 | 19:47:13,323 | 200 | 124,72 | |
| 200 | 124,72 | |||
| 200 | 124,72 | |||
| 14.08.2026 | 19:27:45,665 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 14.08.2026 | 19:22:13,519 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 14.08.2026 | 19:21:26,483 | 15 | 124,88 | |
| 15 | 124,88 | |||
| 15 | 124,88 | |||
| 14.08.2026 | 19:19:42,801 | 25 | 124,88 | |
| 25 | 124,88 | |||
| 25 | 124,88 | |||
| 14.08.2026 | 19:03:38,565 | 21 | 124,68 | |
| 21 | 124,68 | |||
| 21 | 124,68 | |||
| 14.08.2026 | 19:00:26,205 | 7 | 124,66 | |
| 7 | 124,66 | |||
| 7 | 124,66 | |||
| 14.08.2026 | 19:00:25,814 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 14.08.2026 | 19:00:10,154 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 14.08.2026 | 18:56:15,654 | 20 | 124,72 | |
| 20 | 124,72 | |||
| 20 | 124,72 | |||
| 14.08.2026 | 18:48:23,354 | 6 | 124,70 | |
| 6 | 124,70 | |||
| 6 | 124,70 | |||
| 14.08.2026 | 18:48:22,979 | 34 | 124,62 | |
| 34 | 124,62 | |||
| 34 | 124,62 | |||
| 14.08.2026 | 18:44:44,038 | 120 | 124,74 | |
| 120 | 124,74 | |||
| 120 | 124,74 | |||
| 14.08.2026 | 18:29:00,091 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 14.08.2026 | 18:28:59,745 | 16 | 124,66 | |
| 16 | 124,66 | |||
| 16 | 124,66 | |||
| 14.08.2026 | 18:20:48,877 | 20 | 124,78 | |
| 20 | 124,78 | |||
| 20 | 124,78 | |||
| 14.08.2026 | 18:14:41,319 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 14.08.2026 | 18:05:14,105 | 16 | 124,72 | |
| 16 | 124,72 | |||
| 16 | 124,72 | |||
| 14.08.2026 | 18:03:49,429 | 18 | 124,72 | |
| 18 | 124,72 | |||
| 18 | 124,72 | |||
| 14.08.2026 | 18:03:49,106 | 150 | 124,72 | |
| 150 | 124,72 | |||
| 150 | 124,72 | |||
| 14.08.2026 | 18:03:15,962 | 80 | 124,70 | |
| 80 | 124,70 | |||
| 80 | 124,70 | |||
| 14.08.2026 | 18:02:10,155 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 14.08.2026 | 17:55:45,472 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 14.08.2026 | 17:52:15,808 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 14.08.2026 | 17:49:34,926 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 14.08.2026 | 17:48:55,508 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 14.08.2026 | 17:44:35,369 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 14.08.2026 | 17:44:17,494 | 48 | 124,92 | |
| 48 | 124,92 | |||
| 48 | 124,92 | |||
| 14.08.2026 | 17:37:12,332 | 12 | 124,62 | |
| 12 | 124,62 | |||
| 12 | 124,62 | |||
| 14.08.2026 | 17:26:10,335 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 14.08.2026 | 17:24:18,107 | 600 | 124,66 | |
| 600 | 124,66 | |||
| 600 | 124,66 | |||
| 14.08.2026 | 17:21:31,082 | 850 | 124,54 | |
| 850 | 124,54 | |||
| 850 | 124,54 | |||
| 14.08.2026 | 17:18:50,147 | 27 | 124,42 | |
| 27 | 124,42 | |||
| 27 | 124,42 | |||
| 14.08.2026 | 17:17:58,282 | 280 | 124,50 | |
| 280 | 124,50 | |||
| 280 | 124,50 | |||
| 14.08.2026 | 17:17:55,201 | 870 | 124,50 | |
| 870 | 124,50 | |||
| 850 | 124,50 | |||
| 20 | 124,50 | |||
| 14.08.2026 | 17:16:49,132 | 850 | 124,46 | |
| 850 | 124,46 | |||
| 850 | 124,46 | |||
| 14.08.2026 | 17:14:46,729 | 16 | 124,42 | |
| 16 | 124,42 | |||
| 16 | 124,42 | |||
| 14.08.2026 | 17:13:39,604 | 50 | 124,52 | |
| 50 | 124,52 | |||
| 50 | 124,52 | |||
| 14.08.2026 | 17:13:03,681 | 500 | 124,50 | |
| 500 | 124,50 | |||
| 500 | 124,50 | |||
| 14.08.2026 | 17:11:27,758 | 13 | 124,36 | |
| 13 | 124,36 | |||
| 13 | 124,36 | |||
| 14.08.2026 | 17:10:10,822 | 8 | 124,52 | |
| 8 | 124,52 | |||
| 8 | 124,52 | |||
| 14.08.2026 | 17:01:40,228 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 14.08.2026 | 17:00:06,907 | 20 | 124,36 | |
| 20 | 124,36 | |||
| 20 | 124,36 | |||
| 14.08.2026 | 16:57:39,078 | 20 | 124,14 | |
| 20 | 124,14 | |||
| 20 | 124,14 | |||
| 14.08.2026 | 16:56:38,559 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 14.08.2026 | 16:52:36,080 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 14.08.2026 | 16:50:04,963 | 12 | 124,26 | |
| 12 | 124,26 | |||
| 12 | 124,26 | |||
| 14.08.2026 | 16:47:36,867 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 14.08.2026 | 16:45:48,436 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 14.08.2026 | 16:44:49,656 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 14.08.2026 | 16:44:33,286 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 14.08.2026 | 16:44:16,909 | 40 | 124,10 | |
| 40 | 124,10 | |||
| 40 | 124,10 | |||
| 14.08.2026 | 16:42:24,260 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 14.08.2026 | 16:42:17,376 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 14.08.2026 | 16:40:04,636 | 25 | 124,12 | |
| 25 | 124,12 | |||
| 25 | 124,12 | |||
| 14.08.2026 | 16:39:46,347 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 14.08.2026 | 16:39:43,377 | 15 | 124,14 | |
| 15 | 124,14 | |||
| 15 | 124,14 | |||
| 14.08.2026 | 16:39:26,603 | 7 | 124,04 | |
| 7 | 124,04 | |||
| 7 | 124,04 | |||
| 14.08.2026 | 16:38:47,773 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 14.08.2026 | 16:36:00,545 | 50 | 124,06 | |
| 50 | 124,06 | |||
| 50 | 124,06 | |||
| 14.08.2026 | 16:35:16,967 | 50 | 124,12 | |
| 50 | 124,12 | |||
| 50 | 124,12 | |||
| 14.08.2026 | 16:34:59,880 | 12 | 124,20 | |
| 12 | 124,20 | |||
| 12 | 124,20 | |||
| 14.08.2026 | 16:29:50,186 | 14 | 124,38 | |
| 14 | 124,38 | |||
| 14 | 124,38 | |||
| 14.08.2026 | 16:29:35,498 | 12 | 124,28 | |
| 12 | 124,28 | |||
| 12 | 124,28 | |||
| 14.08.2026 | 16:28:48,847 | 12 | 124,24 | |
| 12 | 124,24 | |||
| 12 | 124,24 | |||
| 14.08.2026 | 16:24:05,282 | 214 | 124,32 | |
| 214 | 124,32 | |||
| 214 | 124,32 | |||
| 14.08.2026 | 16:21:19,651 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 14.08.2026 | 16:13:53,796 | 36 | 123,96 | |
| 36 | 123,96 | |||
| 36 | 123,96 | |||
| 14.08.2026 | 16:13:05,591 | 20 | 123,98 | |
| 20 | 123,98 | |||
| 20 | 123,98 | |||
| 14.08.2026 | 16:11:46,301 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 14.08.2026 | 16:11:08,161 | 357 | 124,00 | |
| 16 | 124,00 | |||
| 25 | 124,00 | |||
| 8 | 124,00 | |||
| 50 | 124,00 | |||
| 80 | 124,00 | |||
| 8 | 124,00 | |||
| 5 | 124,00 | |||
| 20 | 124,00 | |||
| 15 | 124,00 | |||
| 20 | 124,00 | |||
| 35 | 124,00 | |||
| 32 | 124,00 | |||
| 8 | 124,00 | |||
| 10 | 124,00 | |||
| 15 | 124,00 | |||
| 10 | 124,00 | |||
| 357 | 124,00 | |||
| 14.08.2026 | 16:10:53,728 | 40 | 124,06 | |
| 40 | 124,06 | |||
| 40 | 124,06 | |||
| 14.08.2026 | 16:10:29,680 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 14.08.2026 | 16:09:54,072 | 21 | 124,20 | |
| 21 | 124,20 | |||
| 21 | 124,20 | |||
| 14.08.2026 | 16:07:49,827 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 14.08.2026 | 16:07:28,106 | 19 | 124,38 | |
| 19 | 124,38 | |||
| 19 | 124,38 | |||
| 14.08.2026 | 16:04:51,824 | 14 | 124,60 | |
| 14 | 124,60 | |||
| 14 | 124,60 | |||
| 14.08.2026 | 16:02:29,619 | 9 | 124,66 | |
| 9 | 124,66 | |||
| 9 | 124,66 | |||
| 14.08.2026 | 16:01:50,100 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 14.08.2026 | 16:00:01,842 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 14.08.2026 | 15:57:50,445 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 14.08.2026 | 15:57:42,178 | 35 | 124,60 | |
| 35 | 124,60 | |||
| 35 | 124,60 | |||
| 14.08.2026 | 15:56:34,449 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 14.08.2026 | 15:56:15,475 | 21 | 124,68 | |
| 21 | 124,68 | |||
| 21 | 124,68 | |||
| 14.08.2026 | 15:54:50,365 | 6 | 124,74 | |
| 6 | 124,74 | |||
| 6 | 124,74 | |||
| 14.08.2026 | 15:52:38,345 | 60 | 124,52 | |
| 60 | 124,52 | |||
| 60 | 124,52 | |||
| 14.08.2026 | 15:50:29,386 | 22 | 124,30 | |
| 22 | 124,30 | |||
| 22 | 124,30 | |||
| 14.08.2026 | 15:50:08,868 | 45 | 124,50 | |
| 45 | 124,50 | |||
| 45 | 124,50 | |||
| 14.08.2026 | 15:47:32,970 | 30 | 124,32 | |
| 30 | 124,32 | |||
| 30 | 124,32 | |||
| 14.08.2026 | 15:46:09,257 | 30 | 124,40 | |
| 30 | 124,40 | |||
| 30 | 124,40 | |||
| 14.08.2026 | 15:40:02,310 | 418 | 124,50 | |
| 418 | 124,50 | |||
| 42 | 124,50 | |||
| 376 | 124,50 | |||
| 14.08.2026 | 15:40:01,569 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 14.08.2026 | 15:38:57,760 | 35 | 124,66 | |
| 35 | 124,66 | |||
| 35 | 124,66 | |||
| 14.08.2026 | 15:38:05,874 | 150 | 124,60 | |
| 150 | 124,60 | |||
| 150 | 124,60 | |||
| 14.08.2026 | 15:38:05,794 | 25 | 124,62 | |
| 25 | 124,62 | |||
| 25 | 124,62 | |||
| 14.08.2026 | 15:37:05,808 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 14.08.2026 | 15:36:33,968 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 14.08.2026 | 15:35:53,325 | 10 | 124,64 | |
| 10 | 124,64 | |||
| 10 | 124,64 | |||
| 14.08.2026 | 15:34:20,386 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 14.08.2026 | 15:30:50,571 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 14.08.2026 | 15:21:42,673 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 14.08.2026 | 15:17:35,397 | 48 | 124,90 | |
| 48 | 124,90 | |||
| 48 | 124,90 | |||
| 14.08.2026 | 15:12:12,860 | 35 | 124,88 | |
| 35 | 124,88 | |||
| 35 | 124,88 | |||
| 14.08.2026 | 15:12:12,716 | 45 | 124,88 | |
| 45 | 124,88 | |||
| 45 | 124,88 | |||
| 14.08.2026 | 15:12:03,479 | 15 | 124,66 | |
| 15 | 124,66 | |||
| 15 | 124,66 | |||
| 14.08.2026 | 15:08:18,769 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 14.08.2026 | 15:00:52,396 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 14.08.2026 | 15:00:27,548 | 100 | 124,84 | |
| 100 | 124,84 | |||
| 100 | 124,84 | |||
| 14.08.2026 | 14:58:49,109 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 14.08.2026 | 14:43:06,134 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 14.08.2026 | 14:43:05,249 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 14.08.2026 | 14:37:17,380 | 6 | 124,82 | |
| 6 | 124,82 | |||
| 6 | 124,82 | |||
| 14.08.2026 | 14:26:30,610 | 30 | 124,64 | |
| 30 | 124,64 | |||
| 30 | 124,64 | |||
| 14.08.2026 | 14:26:22,560 | 200 | 124,64 | |
| 200 | 124,64 | |||
| 200 | 124,64 | |||
| 14.08.2026 | 14:25:51,572 | 85 | 124,64 | |
| 10 | 124,64 | |||
| 75 | 124,64 | |||
| 85 | 124,64 | |||
| 14.08.2026 | 14:24:17,192 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 14.08.2026 | 14:16:00,241 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 14.08.2026 | 14:15:30,969 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 14.08.2026 | 14:14:02,103 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 14.08.2026 | 14:13:45,988 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 14.08.2026 | 14:07:10,061 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 14.08.2026 | 14:02:12,747 | 20 | 124,76 | |
| 20 | 124,76 | |||
| 20 | 124,76 | |||
| 14.08.2026 | 13:58:43,087 | 7 | 124,62 | |
| 7 | 124,62 | |||
| 7 | 124,62 | |||
| 14.08.2026 | 13:58:10,966 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 14.08.2026 | 13:57:11,407 | 18 | 124,78 | |
| 18 | 124,78 | |||
| 18 | 124,78 | |||
| 14.08.2026 | 13:51:19,340 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 14.08.2026 | 13:48:22,114 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 14.08.2026 | 13:46:02,193 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 14.08.2026 | 13:40:17,479 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 14.08.2026 | 13:34:43,506 | 30 | 124,72 | |
| 30 | 124,72 | |||
| 10 | 124,72 | |||
| 20 | 124,72 | |||
| 14.08.2026 | 13:34:00,351 | 19 | 124,72 | |
| 19 | 124,72 | |||
| 19 | 124,72 | |||
| 14.08.2026 | 13:29:45,927 | 37 | 124,72 | |
| 37 | 124,72 | |||
| 37 | 124,72 | |||
| 14.08.2026 | 13:28:49,516 | 42 | 124,72 | |
| 42 | 124,72 | |||
| 42 | 124,72 | |||
| 14.08.2026 | 13:28:02,201 | 12 | 124,98 | |
| 12 | 124,98 | |||
| 12 | 124,98 | |||
| 14.08.2026 | 13:26:50,177 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 14.08.2026 | 13:21:35,145 | 42 | 124,72 | |
| 42 | 124,72 | |||
| 42 | 124,72 | |||
| 14.08.2026 | 13:20:34,610 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 14.08.2026 | 13:19:00,330 | 110 | 124,98 | |
| 110 | 124,98 | |||
| 110 | 124,98 | |||
| 14.08.2026 | 13:18:50,323 | 250 | 124,94 | |
| 250 | 124,94 | |||
| 250 | 124,94 | |||
| 14.08.2026 | 13:15:45,285 | 58 | 124,92 | |
| 14 | 124,92 | |||
| 10 | 124,92 | |||
| 34 | 124,92 | |||
| 58 | 124,92 | |||
| 14.08.2026 | 13:12:58,138 | 42 | 124,88 | |
| 42 | 124,88 | |||
| 42 | 124,88 | |||
| 14.08.2026 | 13:04:24,608 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 14.08.2026 | 13:04:01,364 | 6 | 124,62 | |
| 6 | 124,62 | |||
| 6 | 124,62 | |||
| 14.08.2026 | 13:01:18,598 | 19 | 124,88 | |
| 19 | 124,88 | |||
| 19 | 124,88 | |||
| 14.08.2026 | 13:00:01,336 | 7 | 124,88 | |
| 7 | 124,88 | |||
| 7 | 124,88 | |||
| 14.08.2026 | 12:56:24,114 | 68 | 124,62 | |
| 68 | 124,62 | |||
| 68 | 124,62 | |||
| 14.08.2026 | 12:55:48,152 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 14.08.2026 | 12:54:12,054 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 14.08.2026 | 12:47:02,946 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 14.08.2026 | 12:35:01,763 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 14.08.2026 | 12:28:27,422 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 14.08.2026 | 12:16:29,482 | 17 | 124,92 | |
| 17 | 124,92 | |||
| 17 | 124,92 | |||
| 14.08.2026 | 12:16:09,398 | 32 | 124,92 | |
| 32 | 124,92 | |||
| 32 | 124,92 | |||
| 14.08.2026 | 12:15:10,073 | 31 | 124,82 | |
| 31 | 124,82 | |||
| 31 | 124,82 | |||
| 14.08.2026 | 12:15:09,745 | 31 | 124,82 | |
| 31 | 124,82 | |||
| 31 | 124,82 | |||
| 14.08.2026 | 12:02:57,995 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 14.08.2026 | 11:58:20,154 | 24 | 124,62 | |
| 24 | 124,62 | |||
| 24 | 124,62 | |||
| 14.08.2026 | 11:57:37,023 | 30 | 124,92 | |
| 30 | 124,92 | |||
| 30 | 124,92 | |||
| 14.08.2026 | 11:54:46,773 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 14.08.2026 | 11:49:54,742 | 15 | 124,92 | |
| 15 | 124,92 | |||
| 15 | 124,92 | |||
| 14.08.2026 | 11:46:21,885 | 19 | 124,94 | |
| 19 | 124,94 | |||
| 19 | 124,94 | |||
| 14.08.2026 | 11:45:09,672 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 14.08.2026 | 11:41:40,084 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 14.08.2026 | 11:39:29,871 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 14.08.2026 | 11:37:09,200 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 14.08.2026 | 11:33:10,040 | 11 | 124,52 | |
| 11 | 124,52 | |||
| 11 | 124,52 | |||
| 14.08.2026 | 11:32:36,146 | 318 | 124,50 | |
| 25 | 124,50 | |||
| 10 | 124,50 | |||
| 318 | 124,50 | |||
| 124 | 124,50 | |||
| 74 | 124,50 | |||
| 5 | 124,50 | |||
| 50 | 124,50 | |||
| 30 | 124,50 | |||
| 14.08.2026 | 11:31:30,123 | 42 | 124,62 | |
| 42 | 124,62 | |||
| 42 | 124,62 | |||
| 14.08.2026 | 11:26:29,972 | 100 | 124,62 | |
| 100 | 124,62 | |||
| 100 | 124,62 | |||
| 14.08.2026 | 11:26:26,838 | 24 | 124,98 | |
| 24 | 124,98 | |||
| 24 | 124,98 | |||
| 14.08.2026 | 11:26:04,726 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 14.08.2026 | 11:25:57,927 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 14.08.2026 | 11:24:43,792 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 14.08.2026 | 11:21:38,154 | 50 | 124,64 | |
| 50 | 124,64 | |||
| 50 | 124,64 | |||
| 14.08.2026 | 11:19:32,502 | 25 | 124,64 | |
| 25 | 124,64 | |||
| 25 | 124,64 | |||
| 14.08.2026 | 11:19:11,871 | 82 | 125,00 | |
| 82 | 125,00 | |||
| 82 | 125,00 | |||
| 14.08.2026 | 11:16:43,449 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 14.08.2026 | 11:16:43,208 | 110 | 124,66 | |
| 110 | 124,66 | |||
| 110 | 124,66 | |||
| 14.08.2026 | 11:15:38,996 | 30 | 124,66 | |
| 30 | 124,66 | |||
| 30 | 124,66 | |||
| 14.08.2026 | 11:12:55,377 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 14.08.2026 | 11:12:55,146 | 200 | 124,66 | |
| 200 | 124,66 | |||
| 200 | 124,66 | |||
| 14.08.2026 | 11:11:56,962 | 200 | 124,66 | |
| 200 | 124,66 | |||
| 200 | 124,66 | |||
| 14.08.2026 | 11:10:18,118 | 19 | 125,00 | |
| 19 | 125,00 | |||
| 19 | 125,00 | |||
| 14.08.2026 | 11:07:45,767 | 42 | 125,00 | |
| 42 | 125,00 | |||
| 42 | 125,00 | |||
| 14.08.2026 | 11:07:31,381 | 64 | 124,98 | |
| 64 | 124,98 | |||
| 64 | 124,98 | |||
| 14.08.2026 | 11:05:01,388 | 21 | 124,98 | |
| 21 | 124,98 | |||
| 21 | 124,98 | |||
| 14.08.2026 | 11:02:01,784 | 44 | 124,78 | |
| 44 | 124,78 | |||
| 44 | 124,78 | |||
| 14.08.2026 | 11:02:01,434 | 149 | 124,80 | |
| 149 | 124,80 | |||
| 149 | 124,80 | |||
| 14.08.2026 | 11:01:16,971 | 200 | 124,80 | |
| 101 | 124,80 | |||
| 1 | 124,80 | |||
| 200 | 124,80 | |||
| 13 | 124,80 | |||
| 85 | 124,80 | |||
| 14.08.2026 | 11:01:14,093 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 14.08.2026 | 11:00:30,783 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 14.08.2026 | 10:58:53,669 | 35 | 124,90 | |
| 35 | 124,90 | |||
| 35 | 124,90 | |||
| 14.08.2026 | 10:58:34,370 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 14.08.2026 | 10:56:47,200 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 14.08.2026 | 10:56:27,626 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 14.08.2026 | 10:50:05,512 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 14.08.2026 | 10:49:52,635 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 14.08.2026 | 10:49:31,626 | 32 | 124,90 | |
| 32 | 124,90 | |||
| 32 | 124,90 | |||
| 14.08.2026 | 10:49:31,488 | 42 | 124,90 | |
| 42 | 124,90 | |||
| 42 | 124,90 | |||
| 14.08.2026 | 10:49:30,945 | 42 | 124,90 | |
| 42 | 124,90 | |||
| 42 | 124,90 | |||
| 14.08.2026 | 10:49:30,677 | 42 | 124,90 | |
| 42 | 124,90 | |||
| 42 | 124,90 | |||
| 14.08.2026 | 10:49:30,481 | 42 | 124,90 | |
| 42 | 124,90 | |||
| 42 | 124,90 | |||
| 14.08.2026 | 10:48:00,834 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 14.08.2026 | 10:47:17,752 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 14.08.2026 | 10:46:38,758 | 190 | 124,90 | |
| 40 | 124,90 | |||
| 190 | 124,90 | |||
| 150 | 124,90 | |||
| 14.08.2026 | 10:44:27,509 | 14 | 124,92 | |
| 14 | 124,92 | |||
| 14 | 124,92 | |||
| 14.08.2026 | 10:41:38,444 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 14.08.2026 | 10:41:11,098 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 14.08.2026 | 10:38:07,554 | 80 | 125,18 | |
| 80 | 125,18 | |||
| 80 | 125,18 | |||
| 14.08.2026 | 10:34:29,209 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 14.08.2026 | 10:34:21,881 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 14.08.2026 | 10:32:11,738 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 14.08.2026 | 10:30:39,086 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 14.08.2026 | 10:30:15,162 | 33 | 124,92 | |
| 33 | 124,92 | |||
| 33 | 124,92 | |||
| 14.08.2026 | 10:30:06,639 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 14.08.2026 | 10:27:57,283 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 14.08.2026 | 10:23:52,362 | 40 | 125,22 | |
| 40 | 125,22 | |||
| 40 | 125,22 | |||
| 14.08.2026 | 10:23:29,703 | 190 | 124,92 | |
| 190 | 124,92 | |||
| 190 | 124,92 | |||
| 14.08.2026 | 10:17:42,569 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 14.08.2026 | 10:12:59,729 | 16 | 125,18 | |
| 16 | 125,18 | |||
| 16 | 125,18 | |||
| 14.08.2026 | 10:11:02,399 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 14.08.2026 | 10:04:42,631 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 14.08.2026 | 10:04:28,237 | 33 | 124,92 | |
| 33 | 124,92 | |||
| 33 | 124,92 | |||
| 14.08.2026 | 09:55:54,680 | 80 | 124,92 | |
| 80 | 124,92 | |||
| 80 | 124,92 | |||
| 14.08.2026 | 09:55:51,759 | 200 | 124,92 | |
| 200 | 124,92 | |||
| 50 | 124,92 | |||
| 150 | 124,92 | |||
| 14.08.2026 | 09:55:28,750 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 14.08.2026 | 09:55:25,352 | 14 | 124,92 | |
| 14 | 124,92 | |||
| 14 | 124,92 | |||
| 14.08.2026 | 09:53:30,662 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 14.08.2026 | 09:44:55,983 | 5 | 125,28 | |
| 5 | 125,28 | |||
| 5 | 125,28 | |||
| 14.08.2026 | 09:43:24,677 | 19 | 125,28 | |
| 19 | 125,28 | |||
| 19 | 125,28 | |||
| 14.08.2026 | 09:41:44,439 | 5 | 125,28 | |
| 5 | 125,28 | |||
| 5 | 125,28 | |||
| 14.08.2026 | 09:38:59,968 | 19 | 124,92 | |
| 19 | 124,92 | |||
| 19 | 124,92 | |||
| 14.08.2026 | 09:38:04,152 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 14.08.2026 | 09:33:25,204 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 14.08.2026 | 09:33:09,944 | 15 | 124,92 | |
| 15 | 124,92 | |||
| 15 | 124,92 | |||
| 14.08.2026 | 09:30:14,870 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 14.08.2026 | 09:25:49,614 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 14.08.2026 | 09:20:49,726 | 25 | 125,42 | |
| 25 | 125,42 | |||
| 25 | 125,42 | |||
| 14.08.2026 | 09:06:38,934 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 14.08.2026 | 09:03:52,175 | 40 | 125,16 | |
| 40 | 125,16 | |||
| 40 | 125,16 | |||
| 14.08.2026 | 08:47:49,221 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 14.08.2026 | 08:42:37,208 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 14.08.2026 | 08:38:08,356 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 14.08.2026 | 08:18:41,285 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 14.08.2026 | 08:12:20,390 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 14.08.2026 | 08:06:34,201 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 14.08.2026 | 08:01:59,890 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 14.08.2026 | 08:00:05,746 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 14.08.2026 | 07:44:35,209 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 14.08.2026 | 07:43:41,044 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 14.08.2026 | 07:31:00,260 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 14.08.2026 | 07:30:06,403 | 117 | 125,42 | |
| 81 | 125,42 | |||
| 1 | 125,42 | |||
| 100 | 125,42 | |||
| 35 | 125,42 | |||
| 2 | 125,42 | |||
| 15 | 125,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00