Tradegate BSX

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

404

345

21,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	19:27:37,908	100		21,82
			100	21,82
			100	21,82
15.05.2026	19:22:01,244	175		21,83
			175	21,83
			175	21,83
15.05.2026	19:14:00,336	23		21,805
			23	21,805
			23	21,805
15.05.2026	19:13:29,927	50		21,83
			50	21,83
			50	21,83
15.05.2026	19:05:11,684	50		21,81
			50	21,81
			50	21,81
15.05.2026	18:52:45,405	460		21,83
			460	21,83
			460	21,83
15.05.2026	18:52:26,929	54		21,81
			54	21,81
			54	21,81
15.05.2026	18:52:26,592	100		21,81
			100	21,81
			100	21,81
15.05.2026	18:50:57,668	11		21,84
			11	21,84
			11	21,84
15.05.2026	18:42:55,687	250		21,80
			250	21,80
			250	21,80
15.05.2026	18:42:19,750	25		21,82
			25	21,82
			25	21,82
15.05.2026	18:40:50,788	8		21,82
			8	21,82
			8	21,82
15.05.2026	18:39:22,620	32		21,82
			32	21,82
			32	21,82
15.05.2026	18:37:56,888	100		21,80
			100	21,80
			100	21,80
15.05.2026	18:37:54,037	1		21,775
			1	21,775
			1	21,775
15.05.2026	18:36:04,941	90		21,80
			90	21,80
			90	21,80
15.05.2026	18:33:51,306	100		21,82
			100	21,82
			100	21,82
15.05.2026	18:29:59,434	20		21,82
			20	21,82
			20	21,82
15.05.2026	18:28:53,212	5		21,805
			5	21,805
			5	21,805
15.05.2026	18:21:33,791	400		21,85
			400	21,85
			400	21,85
15.05.2026	18:18:09,365	250		21,85
			250	21,85
			250	21,85
15.05.2026	18:15:58,123	175		21,815
			8	21,815
			167	21,815
			175	21,815
15.05.2026	18:15:21,360	50		21,84
			50	21,84
			50	21,84
15.05.2026	18:14:24,946	1 400		21,85
			1 400	21,85
			1 400	21,85
15.05.2026	18:10:57,981	30		21,82
			30	21,82
			30	21,82
15.05.2026	18:08:09,797	400		21,835
			400	21,835
			400	21,835
15.05.2026	18:07:30,072	300		21,835
			300	21,835
			300	21,835
15.05.2026	18:06:31,850	300		21,835
			300	21,835
			300	21,835
15.05.2026	18:02:25,555	50		21,82
			50	21,82
			50	21,82
15.05.2026	18:02:05,847	159		21,835
			159	21,835
			159	21,835
15.05.2026	18:01:04,805	100		21,84
			100	21,84
			100	21,84
15.05.2026	18:00:58,286	500		21,85
			500	21,85
			500	21,85
15.05.2026	17:55:10,679	25		21,845
			25	21,845
			25	21,845
15.05.2026	17:53:55,080	44		21,81
			44	21,81
			44	21,81
15.05.2026	17:47:07,057	55		21,775
			55	21,775
			55	21,775
15.05.2026	17:46:57,836	50		21,775
			50	21,775
			50	21,775
15.05.2026	17:46:21,647	100		21,775
			100	21,775
			100	21,775
15.05.2026	17:37:34,863	129		21,76
			54	21,76
			129	21,76
			35	21,76
			40	21,76
15.05.2026	17:37:15,949	3		21,755
			1	21,755
			2	21,755
			3	21,755
15.05.2026	17:37:09,216	10		21,78
			10	21,78
			10	21,78
15.05.2026	17:37:02,053	500		21,78
			100	21,78
			500	21,78
			400	21,78
15.05.2026	17:36:24,787	1		21,79
			1	21,79
			1	21,79
15.05.2026	17:35:51,886	63		21,79
			63	21,79
			40	21,79
			23	21,79
15.05.2026	17:34:56,538	3 112		21,80
			400	21,80
			10	21,80
			100	21,80
			240	21,80
			100	21,80
			42	21,80
			200	21,80
			5	21,80
			100	21,80
			69	21,80
			100	21,80
			250	21,80
			1	21,80
			15	21,80
			200	21,80
			230	21,80
			3 112	21,80
			136	21,80
			10	21,80
			225	21,80
			50	21,80
			51	21,80
			20	21,80
			55	21,80
			45	21,80
			20	21,80
			100	21,80
			100	21,80
			10	21,80
			5	21,80
			23	21,80
			200	21,80
15.05.2026	17:34:21,256	50		21,795
			50	21,795
			50	21,795
15.05.2026	17:34:08,656	91		21,825
			91	21,825
			91	21,825
15.05.2026	17:29:42,724	100		21,815
			100	21,815
			100	21,815
15.05.2026	17:25:58,654	230		21,81
			230	21,81
			230	21,81
15.05.2026	17:25:52,962	3 782		21,81
			2 743	21,81
			200	21,81
			3 782	21,81
			229	21,81
			600	21,81
			10	21,81
15.05.2026	17:25:52,891	500		21,815
			500	21,815
			500	21,815
15.05.2026	17:24:02,476	70		21,825
			70	21,825
			70	21,825
15.05.2026	17:22:57,658	50		21,825
			50	21,825
			50	21,825
15.05.2026	17:22:13,122	90		21,805
			90	21,805
			90	21,805
15.05.2026	17:22:01,682	100		21,825
			100	21,825
			100	21,825
15.05.2026	17:21:31,106	45		21,84
			45	21,84
			45	21,84
15.05.2026	17:21:20,692	1 420		21,85
			1 420	21,85
			10	21,85
			300	21,85
			100	21,85
			1 000	21,85
			10	21,85
15.05.2026	17:10:29,306	48		21,87
			48	21,87
			48	21,87
15.05.2026	17:08:21,056	5 108		21,88
			18	21,88
			4 000	21,88
			990	21,88
			5 108	21,88
			100	21,88
15.05.2026	17:08:12,016	10		21,88
			10	21,88
			10	21,88
15.05.2026	17:07:30,398	20		21,90
			20	21,90
			20	21,90
15.05.2026	17:02:35,403	455		21,935
			455	21,935
			455	21,935
15.05.2026	17:02:20,918	113		21,935
			113	21,935
			113	21,935
15.05.2026	17:00:55,647	100		21,945
			100	21,945
			100	21,945
15.05.2026	16:57:50,071	14		21,915
			14	21,915
			14	21,915
15.05.2026	16:57:02,067	40		21,915
			40	21,915
			40	21,915
15.05.2026	16:56:09,282	36		21,895
			36	21,895
			36	21,895
15.05.2026	16:55:52,912	500		21,915
			500	21,915
			500	21,915
15.05.2026	16:54:25,126	54		21,92
			54	21,92
			54	21,92
15.05.2026	16:53:22,487	70		21,93
			70	21,93
			70	21,93
15.05.2026	16:51:17,429	1 800		21,935
			1 800	21,935
			1 800	21,935
15.05.2026	16:50:13,075	3		21,96
			3	21,96
			3	21,96
15.05.2026	16:49:19,982	1		21,95
			1	21,95
			1	21,95
15.05.2026	16:46:28,346	100		21,92
			100	21,92
			100	21,92
15.05.2026	16:42:39,530	9		21,915
			9	21,915
			9	21,915
15.05.2026	16:42:23,074	100		21,89
			100	21,89
			100	21,89
15.05.2026	16:42:01,834	45		21,92
			45	21,92
			45	21,92
15.05.2026	16:37:43,362	61		21,935
			61	21,935
			61	21,935
15.05.2026	16:36:48,762	3 500		21,96
			3 500	21,96
			3 500	21,96
15.05.2026	16:35:16,017	3		21,94
			3	21,94
			3	21,94
15.05.2026	16:35:11,079	12		21,96
			12	21,96
			12	21,96
15.05.2026	16:34:07,896	5		21,955
			5	21,955
			5	21,955
15.05.2026	16:33:25,810	60		21,96
			60	21,96
			60	21,96
15.05.2026	16:30:36,229	105		21,99
			105	21,99
			105	21,99
15.05.2026	16:29:40,924	50		21,965
			50	21,965
			50	21,965
15.05.2026	16:17:42,602	45		21,91
			45	21,91
			45	21,91
15.05.2026	16:16:32,591	84		21,92
			84	21,92
			84	21,92
15.05.2026	16:14:29,264	100		21,92
			100	21,92
			100	21,92
15.05.2026	16:14:22,334	300		21,92
			300	21,92
			300	21,92
15.05.2026	16:13:40,880	50		21,89
			50	21,89
			50	21,89
15.05.2026	16:13:40,546	2 340		21,90
			200	21,90
			250	21,90
			2 340	21,90
			200	21,90
			200	21,90
			300	21,90
			10	21,90
			50	21,90
			200	21,90
			400	21,90
			200	21,90
			30	21,90
			100	21,90
			200	21,90
15.05.2026	16:13:14,607	10		21,92
			10	21,92
			10	21,92
15.05.2026	16:13:07,348	100		21,93
			100	21,93
			100	21,93
15.05.2026	16:13:05,063	20		21,945
			20	21,945
			20	21,945
15.05.2026	16:11:34,878	20		21,96
			20	21,96
			20	21,96
15.05.2026	16:06:49,677	10		21,965
			10	21,965
			10	21,965
15.05.2026	16:03:32,458	2 750		21,965
			2 750	21,965
			2 750	21,965
15.05.2026	16:03:19,623	76		21,945
			50	21,945
			26	21,945
			76	21,945
15.05.2026	16:02:10,080	300		21,995
			300	21,995
			300	21,995
15.05.2026	16:01:58,545	140		22,00
			140	22,00
			140	22,00
15.05.2026	16:01:09,954	43		22,00
			43	22,00
			43	22,00
15.05.2026	16:00:04,282	1		22,04
			1	22,04
			1	22,04
15.05.2026	15:54:04,455	1		22,04
			1	22,04
			1	22,04
15.05.2026	15:50:28,433	72		22,02
			26	22,02
			46	22,02
			72	22,02
15.05.2026	15:49:52,930	1		22,035
			1	22,035
			1	22,035
15.05.2026	15:48:31,740	1		22,025
			1	22,025
			1	22,025
15.05.2026	15:45:39,348	1 000		22,00
			1 000	22,00
			1 000	22,00
15.05.2026	15:44:02,013	2 466		22,00
			60	22,00
			350	22,00
			2 466	22,00
			400	22,00
			50	22,00
			900	22,00
			10	22,00
			150	22,00
			16	22,00
			30	22,00
			300	22,00
			200	22,00
15.05.2026	15:43:41,923	610		22,02
			10	22,02
			600	22,02
			610	22,02
15.05.2026	15:43:25,735	500		22,03
			500	22,03
			500	22,03
15.05.2026	15:43:25,695	136		22,05
			136	22,05
			136	22,05
15.05.2026	15:41:56,639	20		22,06
			20	22,06
			20	22,06
15.05.2026	15:41:48,390	1		22,065
			1	22,065
			1	22,065
15.05.2026	15:40:18,877	630		22,15
			630	22,15
			630	22,15
15.05.2026	15:39:34,292	779		22,16
			779	22,16
			779	22,16
15.05.2026	15:36:35,199	250		22,155
			250	22,155
			250	22,155
15.05.2026	15:34:10,973	750		22,135
			750	22,135
			750	22,135
15.05.2026	15:33:07,404	10		22,09
			10	22,09
			10	22,09
15.05.2026	15:32:37,398	44		22,10
			44	22,10
			44	22,10
15.05.2026	15:32:24,960	5 450		22,10
			150	22,10
			20	22,10
			5 450	22,10
			4 730	22,10
			100	22,10
			450	22,10
15.05.2026	15:32:22,757	26		22,10
			26	22,10
			26	22,10
15.05.2026	15:29:17,886	40		22,135
			40	22,135
			40	22,135
15.05.2026	15:22:50,508	50		22,215
			50	22,215
			50	22,215
15.05.2026	15:22:08,190	200		22,215
			200	22,215
			200	22,215
15.05.2026	15:19:58,555	100		22,16
			100	22,16
			100	22,16
15.05.2026	15:19:56,188	225		22,21
			225	22,21
			225	22,21
15.05.2026	15:16:47,722	100		22,20
			100	22,20
			100	22,20
15.05.2026	15:08:46,021	3		22,16
			3	22,16
			3	22,16
15.05.2026	15:08:39,193	2		22,19
			2	22,19
			2	22,19
15.05.2026	15:02:15,187	100		22,19
			100	22,19
			100	22,19
15.05.2026	14:59:12,524	135		22,155
			135	22,155
			135	22,155
15.05.2026	14:52:02,421	6		22,17
			6	22,17
			6	22,17
15.05.2026	14:48:17,396	100		22,195
			100	22,195
			100	22,195
15.05.2026	14:33:34,668	200		22,17
			200	22,17
			200	22,17
15.05.2026	14:32:33,566	6		22,17
			6	22,17
			6	22,17
15.05.2026	14:31:24,736	92		22,17
			92	22,17
			92	22,17
15.05.2026	14:31:08,495	45		22,14
			45	22,14
			45	22,14
15.05.2026	14:30:36,048	122		22,14
			122	22,14
			122	22,14
15.05.2026	14:19:35,819	200		22,14
			200	22,14
			200	22,14
15.05.2026	14:18:20,375	1		22,135
			1	22,135
			1	22,135
15.05.2026	14:15:29,277	48		22,175
			48	22,175
			48	22,175
15.05.2026	14:08:16,089	500		22,13
			500	22,13
			500	22,13
15.05.2026	14:01:54,809	30		22,16
			30	22,16
			30	22,16
15.05.2026	14:01:37,475	19		22,125
			19	22,125
			19	22,125
15.05.2026	13:39:31,790	131		22,155
			131	22,155
			131	22,155
15.05.2026	13:33:25,308	67		22,155
			67	22,155
			67	22,155
15.05.2026	13:29:35,984	135		22,125
			135	22,125
			135	22,125
15.05.2026	13:20:07,748	155		22,15
			155	22,15
			155	22,15
15.05.2026	13:12:12,861	20		22,16
			20	22,16
			20	22,16
15.05.2026	13:07:52,061	3		22,115
			3	22,115
			3	22,115
15.05.2026	13:06:12,314	625		22,11
			625	22,11
			625	22,11
15.05.2026	13:05:22,418	64		22,13
			64	22,13
			64	22,13
15.05.2026	13:04:10,570	180		22,105
			180	22,105
			180	22,105
15.05.2026	13:03:52,045	759		22,13
			759	22,13
			759	22,13
15.05.2026	12:58:58,674	5		22,115
			5	22,115
			5	22,115
15.05.2026	12:57:05,290	20		22,14
			20	22,14
			20	22,14
15.05.2026	12:56:57,459	100		22,14
			100	22,14
			100	22,14
15.05.2026	12:37:27,290	106		22,15
			106	22,15
			106	22,15
15.05.2026	12:31:59,829	110		22,17
			110	22,17
			110	22,17
15.05.2026	12:30:28,645	2		22,155
			2	22,155
			2	22,155
15.05.2026	12:29:53,825	100		22,185
			100	22,185
			100	22,185
15.05.2026	12:25:57,241	100		22,155
			100	22,155
			100	22,155
15.05.2026	12:24:32,713	120		22,155
			120	22,155
			45	22,155
			75	22,155
15.05.2026	12:22:45,562	45		22,185
			45	22,185
			45	22,185
15.05.2026	12:17:43,865	4		22,18
			4	22,18
			4	22,18
15.05.2026	12:17:43,766	910		22,18
			910	22,18
			910	22,18
15.05.2026	12:16:39,510	5		22,18
			5	22,18
			5	22,18
15.05.2026	12:16:39,411	5		22,18
			5	22,18
			5	22,18
15.05.2026	12:13:50,114	52		22,18
			52	22,18
			52	22,18
15.05.2026	12:13:39,883	260		22,18
			260	22,18
			260	22,18
15.05.2026	12:12:53,493	1		22,18
			1	22,18
			1	22,18
15.05.2026	12:12:46,430	225		22,215
			225	22,215
			225	22,215
15.05.2026	12:09:53,529	560		22,18
			560	22,18
			560	22,18
15.05.2026	12:08:51,002	1		22,18
			1	22,18
			1	22,18
15.05.2026	12:07:03,915	910		22,18
			910	22,18
			910	22,18
15.05.2026	12:06:43,604	50		22,18
			50	22,18
			50	22,18
15.05.2026	12:06:05,674	232		22,215
			232	22,215
			232	22,215
15.05.2026	12:06:05,308	2		22,215
			2	22,215
			2	22,215
15.05.2026	12:05:24,036	50		22,215
			50	22,215
			50	22,215
15.05.2026	12:04:45,707	13		22,18
			13	22,18
			13	22,18
15.05.2026	12:04:45,608	13		22,18
			13	22,18
			13	22,18
15.05.2026	12:03:58,258	30		22,18
			30	22,18
			30	22,18
15.05.2026	12:02:47,994	58		22,18
			58	22,18
			58	22,18
15.05.2026	12:02:47,692	59		22,18
			59	22,18
			59	22,18
15.05.2026	12:02:47,291	1		22,18
			1	22,18
			1	22,18
15.05.2026	12:01:40,160	200		22,21
			200	22,21
			200	22,21
15.05.2026	11:58:47,936	29		22,18
			29	22,18
			29	22,18
15.05.2026	11:57:02,654	555		22,18
			150	22,18
			555	22,18
			405	22,18
15.05.2026	11:56:52,861	200		22,21
			200	22,21
			200	22,21
15.05.2026	11:53:59,928	100		22,18
			100	22,18
			100	22,18
15.05.2026	11:51:37,941	810		22,22
			810	22,22
			810	22,22
15.05.2026	11:46:32,821	45		22,22
			45	22,22
			45	22,22
15.05.2026	11:46:24,502	5		22,22
			5	22,22
			5	22,22
15.05.2026	11:46:14,826	131		22,22
			131	22,22
			131	22,22
15.05.2026	11:44:40,906	110		22,225
			110	22,225
			110	22,225
15.05.2026	11:42:46,260	41		22,185
			41	22,185
			41	22,185
15.05.2026	11:42:19,942	263		22,235
			263	22,235
			263	22,235
15.05.2026	11:40:38,218	110		22,225
			110	22,225
			110	22,225
15.05.2026	11:40:01,374	263		22,225
			263	22,225
			263	22,225
15.05.2026	11:38:24,408	2		22,225
			2	22,225
			2	22,225
15.05.2026	11:35:57,277	1		22,175
			1	22,175
			1	22,175
15.05.2026	11:29:59,123	55		22,23
			55	22,23
			55	22,23
15.05.2026	11:27:58,919	32		22,225
			32	22,225
			32	22,225
15.05.2026	11:27:05,265	480		22,22
			480	22,22
			480	22,22
15.05.2026	11:27:05,064	480		22,22
			480	22,22
			480	22,22
15.05.2026	11:27:04,862	61		22,22
			61	22,22
			61	22,22
15.05.2026	11:27:04,559	61		22,22
			61	22,22
			61	22,22
15.05.2026	11:27:04,459	61		22,22
			61	22,22
			61	22,22
15.05.2026	11:27:01,542	910		22,22
			910	22,22
			910	22,22
15.05.2026	11:27:01,336	174		22,22
			174	22,22
			174	22,22
15.05.2026	11:27:00,935	174		22,22
			174	22,22
			174	22,22
15.05.2026	11:26:50,810	1 000		22,23
			1 000	22,23
			1 000	22,23
15.05.2026	11:26:40,367	6 055		22,28
			6 055	22,28
			5 819	22,28
			1	22,28
			135	22,28
			100	22,28
15.05.2026	11:26:05,219	910		22,175
			910	22,175
			910	22,175
15.05.2026	11:26:05,208	2 070		22,155
			2 070	22,155
			2 070	22,155
15.05.2026	11:25:26,359	910		22,155
			910	22,155
			910	22,155
15.05.2026	11:24:51,467	910		22,155
			910	22,155
			910	22,155
15.05.2026	11:24:51,440	910		22,155
			910	22,155
			910	22,155
15.05.2026	11:24:28,500	87		22,185
			87	22,185
			87	22,185
15.05.2026	11:22:15,288	103		22,17
			103	22,17
			103	22,17
15.05.2026	11:18:03,767	10		22,15
			10	22,15
			10	22,15
15.05.2026	11:17:54,386	134		22,15
			134	22,15
			134	22,15
15.05.2026	11:14:26,878	100		22,14
			100	22,14
			100	22,14
15.05.2026	11:14:19,626	69		22,155
			69	22,155
			69	22,155
15.05.2026	11:13:55,205	102		22,155
			102	22,155
			102	22,155
15.05.2026	11:12:00,204	54		22,16
			54	22,16
			54	22,16
15.05.2026	11:09:27,384	462		22,15
			462	22,15
			462	22,15
15.05.2026	11:07:45,667	108		22,145
			108	22,145
			108	22,145
15.05.2026	11:03:34,747	47		22,11
			47	22,11
			47	22,11
15.05.2026	10:57:31,743	200		22,11
			200	22,11
			200	22,11
15.05.2026	10:53:51,491	451		22,13
			451	22,13
			451	22,13
15.05.2026	10:53:39,027	90		22,13
			90	22,13
			90	22,13
15.05.2026	10:53:18,878	910		22,13
			910	22,13
			910	22,13
15.05.2026	10:51:29,134	80		22,13
			80	22,13
			80	22,13
15.05.2026	10:49:12,277	90		22,13
			90	22,13
			90	22,13
15.05.2026	10:48:28,287	910		22,13
			910	22,13
			910	22,13
15.05.2026	10:48:23,350	5		22,13
			5	22,13
			5	22,13
15.05.2026	10:45:33,365	300		22,105
			300	22,105
			300	22,105
15.05.2026	10:43:36,144	22		22,135
			22	22,135
			22	22,135
15.05.2026	10:36:00,509	1		22,145
			1	22,145
			1	22,145
15.05.2026	10:33:41,787	180		22,115
			180	22,115
			180	22,115
15.05.2026	10:31:23,584	120		22,145
			120	22,145
			120	22,145
15.05.2026	10:31:09,770	1		22,145
			1	22,145
			1	22,145
15.05.2026	10:30:25,038	20		22,13
			20	22,13
			20	22,13
15.05.2026	10:30:05,286	2		22,155
			2	22,155
			2	22,155
15.05.2026	10:29:16,824	50		22,17
			50	22,17
			50	22,17
15.05.2026	10:29:05,603	107		22,17
			107	22,17
			107	22,17
15.05.2026	10:25:56,714	10		22,17
			10	22,17
			10	22,17
15.05.2026	10:16:38,615	176		22,145
			176	22,145
			176	22,145
15.05.2026	10:15:56,471	2		22,16
			2	22,16
			2	22,16
15.05.2026	10:15:47,526	300		22,16
			300	22,16
			300	22,16
15.05.2026	10:13:29,555	200		22,135
			200	22,135
			200	22,135
15.05.2026	10:11:04,421	216		22,135
			216	22,135
			216	22,135
15.05.2026	10:09:15,783	94		22,135
			94	22,135
			94	22,135
15.05.2026	10:01:28,629	100		22,14
			100	22,14
			100	22,14
15.05.2026	10:00:00,352	20		22,14
			20	22,14
			20	22,14
15.05.2026	09:58:49,790	20		22,175
			20	22,175
			20	22,175
15.05.2026	09:57:54,308	910		22,14
			910	22,14
			910	22,14
15.05.2026	09:56:46,439	112		22,175
			112	22,175
			112	22,175
15.05.2026	09:55:59,359	10		22,14
			10	22,14
			10	22,14
15.05.2026	09:54:35,072	150		22,165
			150	22,165
			150	22,165
15.05.2026	09:54:30,321	35		22,12
			35	22,12
			35	22,12
15.05.2026	09:39:07,457	910		22,125
			910	22,125
			910	22,125
15.05.2026	09:39:07,092	225		22,125
			225	22,125
			225	22,125
15.05.2026	09:38:54,628	2 040		22,05
			2 040	22,05
			1 580	22,05
			10	22,05
			250	22,05
			100	22,05
			100	22,05
15.05.2026	09:38:47,505	910		22,105
			910	22,105
			910	22,105
15.05.2026	09:37:27,488	780		22,15
			780	22,15
			360	22,15
			420	22,15
15.05.2026	09:37:19,632	780		22,145
			780	22,145
			780	22,145
15.05.2026	09:36:44,003	20		22,145
			20	22,145
			20	22,145
15.05.2026	09:35:07,653	371		22,145
			371	22,145
			371	22,145
15.05.2026	09:33:01,195	3		22,145
			3	22,145
			3	22,145
15.05.2026	09:30:33,180	67		22,145
			67	22,145
			67	22,145
15.05.2026	09:30:21,138	89		22,145
			89	22,145
			89	22,145
15.05.2026	09:30:14,078	486		22,145
			486	22,145
			486	22,145
15.05.2026	09:25:57,598	300		22,145
			300	22,145
			300	22,145
15.05.2026	09:24:23,761	45		22,145
			45	22,145
			45	22,145
15.05.2026	09:21:43,311	50		22,145
			50	22,145
			50	22,145
15.05.2026	09:20:04,863	101		22,105
			101	22,105
			101	22,105
15.05.2026	09:00:11,956	230		22,145
			230	22,145
			230	22,145
15.05.2026	08:57:22,760	226		22,14
			226	22,14
			226	22,14
15.05.2026	08:42:09,498	2		22,16
			2	22,16
			2	22,16
15.05.2026	08:36:22,843	330		22,12
			330	22,12
			330	22,12
15.05.2026	08:36:21,907	100		22,14
			100	22,14
			100	22,14
15.05.2026	08:32:36,590	45		22,16
			45	22,16
			45	22,16
15.05.2026	08:25:35,297	47		22,055
			41	22,055
			6	22,055
			47	22,055
15.05.2026	08:25:13,299	2		22,14
			2	22,14
			2	22,14
15.05.2026	08:19:34,919	10		22,16
			10	22,16
			10	22,16
15.05.2026	08:18:18,350	5		22,095
			5	22,095
			5	22,095
15.05.2026	08:14:48,803	3		22,085
			3	22,085
			3	22,085
15.05.2026	08:13:41,992	15		22,16
			15	22,16
			15	22,16
15.05.2026	08:13:15,612	63		22,085
			63	22,085
			63	22,085
15.05.2026	08:12:55,459	227		22,085
			227	22,085
			227	22,085
15.05.2026	08:07:20,270	900		22,095
			900	22,095
			900	22,095
15.05.2026	08:07:14,762	169		22,095
			169	22,095
			169	22,095
15.05.2026	08:07:14,126	248		22,11
			248	22,11
			248	22,11
15.05.2026	08:07:12,149	1		22,13
			1	22,13
			1	22,13
15.05.2026	08:06:36,588	1		22,15
			1	22,15
			1	22,15
15.05.2026	08:00:26,927	4		22,17
			4	22,17
			4	22,17
15.05.2026	08:00:19,592	2		22,085
			2	22,085
			2	22,085
15.05.2026	08:00:04,256	26		22,075
			25	22,075
			1	22,075
			26	22,075
15.05.2026	07:31:48,426	200		22,155
			200	22,155
			200	22,155
15.05.2026	07:30:23,296	25		22,085
			25	22,085
			25	22,085
15.05.2026	07:30:12,678	2 001		22,085
			1 000	22,085
			1 000	22,085
			751	22,085
			1 000	22,085
			1	22,085
			2	22,085
			45	22,085
			185	22,085
			18	22,085

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung