PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
447
123,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:04:11,892 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 01.07.2026 | 16:02:07,066 | 9 | 122,34 | |
| 9 | 122,34 | |||
| 9 | 122,34 | |||
| 01.07.2026 | 16:01:43,496 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 01.07.2026 | 16:00:46,143 | 15 | 122,14 | |
| 15 | 122,14 | |||
| 15 | 122,14 | |||
| 01.07.2026 | 16:00:42,161 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 01.07.2026 | 16:00:08,165 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 01.07.2026 | 15:58:54,247 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 25 | 122,26 | |||
| 01.07.2026 | 15:58:28,863 | 175 | 122,48 | |
| 175 | 122,48 | |||
| 175 | 122,48 | |||
| 01.07.2026 | 15:57:11,187 | 35 | 122,42 | |
| 35 | 122,42 | |||
| 35 | 122,42 | |||
| 01.07.2026 | 15:56:44,508 | 15 | 122,34 | |
| 15 | 122,34 | |||
| 15 | 122,34 | |||
| 01.07.2026 | 15:54:12,402 | 83 | 122,18 | |
| 83 | 122,18 | |||
| 83 | 122,18 | |||
| 01.07.2026 | 15:54:04,541 | 25 | 122,16 | |
| 25 | 122,16 | |||
| 25 | 122,16 | |||
| 01.07.2026 | 15:51:38,512 | 14 | 122,16 | |
| 14 | 122,16 | |||
| 14 | 122,16 | |||
| 01.07.2026 | 15:49:47,885 | 100 | 122,16 | |
| 100 | 122,16 | |||
| 100 | 122,16 | |||
| 01.07.2026 | 15:49:20,859 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 01.07.2026 | 15:49:07,858 | 25 | 122,06 | |
| 25 | 122,06 | |||
| 25 | 122,06 | |||
| 01.07.2026 | 15:48:58,190 | 8 | 121,76 | |
| 8 | 121,76 | |||
| 8 | 121,76 | |||
| 01.07.2026 | 15:46:45,960 | 81 | 122,24 | |
| 81 | 122,24 | |||
| 81 | 122,24 | |||
| 01.07.2026 | 15:46:11,508 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 01.07.2026 | 15:46:07,383 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 01.07.2026 | 15:44:45,798 | 23 | 122,00 | |
| 23 | 122,00 | |||
| 23 | 122,00 | |||
| 01.07.2026 | 15:43:43,963 | 21 | 122,06 | |
| 21 | 122,06 | |||
| 21 | 122,06 | |||
| 01.07.2026 | 15:43:19,259 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 01.07.2026 | 15:41:57,719 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 15:41:13,008 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 15:40:50,170 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 15:40:07,821 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 01.07.2026 | 15:39:41,340 | 359 | 122,00 | |
| 359 | 122,00 | |||
| 359 | 122,00 | |||
| 01.07.2026 | 15:39:26,153 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 01.07.2026 | 15:39:26,085 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 01.07.2026 | 15:39:07,307 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 01.07.2026 | 15:37:16,152 | 75 | 121,64 | |
| 75 | 121,64 | |||
| 75 | 121,64 | |||
| 01.07.2026 | 15:36:02,889 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 01.07.2026 | 15:34:58,121 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 01.07.2026 | 15:31:35,536 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 01.07.2026 | 15:31:35,417 | 80 | 120,26 | |
| 80 | 120,26 | |||
| 39 | 120,26 | |||
| 40 | 120,26 | |||
| 1 | 120,26 | |||
| 01.07.2026 | 15:26:42,721 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 01.07.2026 | 15:24:21,614 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 01.07.2026 | 15:21:51,530 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 01.07.2026 | 15:14:34,646 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 01.07.2026 | 15:13:02,798 | 18 | 119,90 | |
| 18 | 119,90 | |||
| 18 | 119,90 | |||
| 01.07.2026 | 15:09:38,215 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 01.07.2026 | 15:08:00,513 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 01.07.2026 | 15:07:01,271 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 01.07.2026 | 15:04:37,903 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 01.07.2026 | 15:04:17,529 | 3 | 120,12 | |
| 3 | 120,12 | |||
| 3 | 120,12 | |||
| 01.07.2026 | 14:58:29,542 | 18 | 119,70 | |
| 18 | 119,70 | |||
| 18 | 119,70 | |||
| 01.07.2026 | 14:58:18,257 | 68 | 120,10 | |
| 68 | 120,10 | |||
| 68 | 120,10 | |||
| 01.07.2026 | 14:58:17,562 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 01.07.2026 | 14:58:17,346 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 01.07.2026 | 14:58:17,295 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 01.07.2026 | 14:56:41,553 | 130 | 120,02 | |
| 130 | 120,02 | |||
| 130 | 120,02 | |||
| 01.07.2026 | 14:56:41,517 | 130 | 120,02 | |
| 130 | 120,02 | |||
| 130 | 120,02 | |||
| 01.07.2026 | 14:56:01,785 | 7 | 120,08 | |
| 7 | 120,08 | |||
| 7 | 120,08 | |||
| 01.07.2026 | 14:55:38,466 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 01.07.2026 | 14:54:50,841 | 38 | 119,46 | |
| 38 | 119,46 | |||
| 38 | 119,46 | |||
| 01.07.2026 | 14:53:59,710 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 01.07.2026 | 14:51:35,074 | 88 | 119,64 | |
| 88 | 119,64 | |||
| 88 | 119,64 | |||
| 01.07.2026 | 14:50:29,384 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 01.07.2026 | 14:49:34,346 | 9 | 119,70 | |
| 9 | 119,70 | |||
| 9 | 119,70 | |||
| 01.07.2026 | 14:48:50,755 | 7 | 119,72 | |
| 7 | 119,72 | |||
| 7 | 119,72 | |||
| 01.07.2026 | 14:48:33,577 | 104 | 119,40 | |
| 104 | 119,40 | |||
| 104 | 119,40 | |||
| 01.07.2026 | 14:48:32,628 | 99 | 119,72 | |
| 99 | 119,72 | |||
| 99 | 119,72 | |||
| 01.07.2026 | 14:46:35,188 | 51 | 119,48 | |
| 26 | 119,48 | |||
| 51 | 119,48 | |||
| 25 | 119,48 | |||
| 01.07.2026 | 14:38:23,037 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 01.07.2026 | 14:37:09,493 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 01.07.2026 | 14:33:18,736 | 9 | 119,38 | |
| 9 | 119,38 | |||
| 9 | 119,38 | |||
| 01.07.2026 | 14:26:50,036 | 70 | 119,16 | |
| 70 | 119,16 | |||
| 70 | 119,16 | |||
| 01.07.2026 | 14:23:24,884 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 01.07.2026 | 14:21:38,623 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 01.07.2026 | 14:21:25,556 | 23 | 119,00 | |
| 23 | 119,00 | |||
| 23 | 119,00 | |||
| 01.07.2026 | 14:15:42,909 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 01.07.2026 | 14:12:56,336 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 01.07.2026 | 14:10:26,141 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 01.07.2026 | 14:09:47,235 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 01.07.2026 | 14:05:47,208 | 12 | 119,36 | |
| 12 | 119,36 | |||
| 12 | 119,36 | |||
| 01.07.2026 | 14:05:45,031 | 8 | 119,36 | |
| 1 | 119,36 | |||
| 8 | 119,36 | |||
| 7 | 119,36 | |||
| 01.07.2026 | 14:05:44,709 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 01.07.2026 | 14:04:42,959 | 6 | 118,94 | |
| 6 | 118,94 | |||
| 6 | 118,94 | |||
| 01.07.2026 | 14:03:16,770 | 4 | 119,36 | |
| 4 | 119,36 | |||
| 4 | 119,36 | |||
| 01.07.2026 | 14:01:12,986 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 01.07.2026 | 13:54:05,850 | 16 | 119,22 | |
| 16 | 119,22 | |||
| 16 | 119,22 | |||
| 01.07.2026 | 13:53:14,648 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 01.07.2026 | 13:51:13,798 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 01.07.2026 | 13:51:09,289 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 01.07.2026 | 13:50:34,848 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 01.07.2026 | 13:50:32,438 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 01.07.2026 | 13:48:19,994 | 27 | 119,18 | |
| 27 | 119,18 | |||
| 27 | 119,18 | |||
| 01.07.2026 | 13:47:58,722 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 01.07.2026 | 13:46:52,080 | 26 | 118,92 | |
| 26 | 118,92 | |||
| 26 | 118,92 | |||
| 01.07.2026 | 13:46:42,436 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 01.07.2026 | 13:45:49,648 | 60 | 118,92 | |
| 60 | 118,92 | |||
| 60 | 118,92 | |||
| 01.07.2026 | 13:43:25,797 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 01.07.2026 | 13:42:41,940 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 01.07.2026 | 13:42:33,701 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 01.07.2026 | 13:42:00,670 | 41 | 119,14 | |
| 41 | 119,14 | |||
| 41 | 119,14 | |||
| 01.07.2026 | 13:33:43,959 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 01.07.2026 | 13:33:38,233 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 01.07.2026 | 13:31:53,625 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 01.07.2026 | 13:25:18,399 | 182 | 119,10 | |
| 182 | 119,10 | |||
| 182 | 119,10 | |||
| 01.07.2026 | 13:24:39,226 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 01.07.2026 | 13:24:37,150 | 134 | 119,00 | |
| 8 | 119,00 | |||
| 134 | 119,00 | |||
| 8 | 119,00 | |||
| 20 | 119,00 | |||
| 29 | 119,00 | |||
| 9 | 119,00 | |||
| 10 | 119,00 | |||
| 50 | 119,00 | |||
| 01.07.2026 | 13:24:25,050 | 180 | 119,02 | |
| 12 | 119,02 | |||
| 180 | 119,02 | |||
| 168 | 119,02 | |||
| 01.07.2026 | 13:24:16,804 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 01.07.2026 | 13:23:09,763 | 21 | 119,32 | |
| 21 | 119,32 | |||
| 21 | 119,32 | |||
| 01.07.2026 | 13:20:23,240 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 01.07.2026 | 13:19:07,813 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 01.07.2026 | 13:13:27,386 | 10 | 119,46 | |
| 10 | 119,46 | |||
| 10 | 119,46 | |||
| 01.07.2026 | 13:10:26,730 | 80 | 119,44 | |
| 80 | 119,44 | |||
| 80 | 119,44 | |||
| 01.07.2026 | 13:06:54,533 | 142 | 119,40 | |
| 142 | 119,40 | |||
| 142 | 119,40 | |||
| 01.07.2026 | 13:06:54,477 | 73 | 119,40 | |
| 73 | 119,40 | |||
| 73 | 119,40 | |||
| 01.07.2026 | 13:06:54,453 | 200 | 119,40 | |
| 200 | 119,40 | |||
| 200 | 119,40 | |||
| 01.07.2026 | 13:05:00,751 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 01.07.2026 | 13:04:04,427 | 8 | 119,44 | |
| 8 | 119,44 | |||
| 8 | 119,44 | |||
| 01.07.2026 | 13:03:25,029 | 64 | 119,20 | |
| 64 | 119,20 | |||
| 64 | 119,20 | |||
| 01.07.2026 | 13:01:49,935 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 01.07.2026 | 13:00:53,570 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 01.07.2026 | 13:00:10,692 | 6 | 119,20 | |
| 6 | 119,20 | |||
| 6 | 119,20 | |||
| 01.07.2026 | 12:58:40,786 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 01.07.2026 | 12:56:27,868 | 50 | 119,44 | |
| 50 | 119,44 | |||
| 50 | 119,44 | |||
| 01.07.2026 | 12:54:42,675 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 01.07.2026 | 12:54:29,593 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 01.07.2026 | 12:54:29,252 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 01.07.2026 | 12:54:21,788 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 20 | 119,20 | |||
| 130 | 119,20 | |||
| 01.07.2026 | 12:51:23,635 | 130 | 119,24 | |
| 130 | 119,24 | |||
| 130 | 119,24 | |||
| 01.07.2026 | 12:50:59,880 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 01.07.2026 | 12:48:22,986 | 130 | 119,26 | |
| 130 | 119,26 | |||
| 130 | 119,26 | |||
| 01.07.2026 | 12:45:22,886 | 130 | 119,20 | |
| 10 | 119,20 | |||
| 130 | 119,20 | |||
| 120 | 119,20 | |||
| 01.07.2026 | 12:41:59,014 | 50 | 119,48 | |
| 50 | 119,48 | |||
| 50 | 119,48 | |||
| 01.07.2026 | 12:40:00,923 | 14 | 119,48 | |
| 14 | 119,48 | |||
| 14 | 119,48 | |||
| 01.07.2026 | 12:37:31,914 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 01.07.2026 | 12:34:50,819 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 01.07.2026 | 12:31:34,064 | 43 | 119,10 | |
| 43 | 119,10 | |||
| 43 | 119,10 | |||
| 01.07.2026 | 12:25:08,490 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 01.07.2026 | 12:24:38,760 | 18 | 119,54 | |
| 18 | 119,54 | |||
| 18 | 119,54 | |||
| 01.07.2026 | 12:24:18,262 | 34 | 119,58 | |
| 34 | 119,58 | |||
| 34 | 119,58 | |||
| 01.07.2026 | 12:23:21,380 | 12 | 119,58 | |
| 12 | 119,58 | |||
| 12 | 119,58 | |||
| 01.07.2026 | 12:20:36,906 | 12 | 119,56 | |
| 12 | 119,56 | |||
| 12 | 119,56 | |||
| 01.07.2026 | 12:19:43,915 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 | |||
| 01.07.2026 | 12:18:54,925 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 01.07.2026 | 12:18:40,669 | 130 | 119,50 | |
| 110 | 119,50 | |||
| 130 | 119,50 | |||
| 20 | 119,50 | |||
| 01.07.2026 | 12:17:40,832 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 01.07.2026 | 12:17:02,823 | 50 | 119,54 | |
| 50 | 119,54 | |||
| 50 | 119,54 | |||
| 01.07.2026 | 12:16:36,467 | 21 | 119,58 | |
| 21 | 119,58 | |||
| 21 | 119,58 | |||
| 01.07.2026 | 12:16:35,791 | 23 | 119,58 | |
| 23 | 119,58 | |||
| 23 | 119,58 | |||
| 01.07.2026 | 12:15:40,646 | 12 | 119,18 | |
| 4 | 119,18 | |||
| 8 | 119,18 | |||
| 12 | 119,18 | |||
| 01.07.2026 | 12:14:35,956 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 01.07.2026 | 12:09:07,786 | 110 | 119,56 | |
| 110 | 119,56 | |||
| 110 | 119,56 | |||
| 01.07.2026 | 12:08:26,983 | 14 | 119,54 | |
| 14 | 119,54 | |||
| 14 | 119,54 | |||
| 01.07.2026 | 12:06:18,419 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 01.07.2026 | 12:05:33,468 | 160 | 119,58 | |
| 30 | 119,58 | |||
| 130 | 119,58 | |||
| 160 | 119,58 | |||
| 01.07.2026 | 12:05:20,866 | 130 | 119,58 | |
| 130 | 119,58 | |||
| 130 | 119,58 | |||
| 01.07.2026 | 11:57:27,110 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 01.07.2026 | 11:56:57,615 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 01.07.2026 | 11:54:06,083 | 7 | 119,60 | |
| 7 | 119,60 | |||
| 7 | 119,60 | |||
| 01.07.2026 | 11:53:18,976 | 130 | 119,26 | |
| 130 | 119,26 | |||
| 130 | 119,26 | |||
| 01.07.2026 | 11:52:27,790 | 23 | 119,60 | |
| 23 | 119,60 | |||
| 23 | 119,60 | |||
| 01.07.2026 | 11:52:16,074 | 16 | 119,64 | |
| 16 | 119,64 | |||
| 16 | 119,64 | |||
| 01.07.2026 | 11:50:38,239 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 01.07.2026 | 11:49:45,672 | 100 | 119,64 | |
| 100 | 119,64 | |||
| 100 | 119,64 | |||
| 01.07.2026 | 11:49:45,039 | 15 | 119,64 | |
| 15 | 119,64 | |||
| 15 | 119,64 | |||
| 01.07.2026 | 11:49:38,119 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 01.07.2026 | 11:48:51,757 | 84 | 119,48 | |
| 84 | 119,48 | |||
| 84 | 119,48 | |||
| 01.07.2026 | 11:47:16,778 | 40 | 119,16 | |
| 40 | 119,16 | |||
| 40 | 119,16 | |||
| 01.07.2026 | 11:44:25,794 | 30 | 119,54 | |
| 30 | 119,54 | |||
| 30 | 119,54 | |||
| 01.07.2026 | 11:44:18,631 | 7 | 119,54 | |
| 7 | 119,54 | |||
| 7 | 119,54 | |||
| 01.07.2026 | 11:43:16,940 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 01.07.2026 | 11:43:05,355 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 01.07.2026 | 11:42:56,886 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 01.07.2026 | 11:41:35,820 | 21 | 119,54 | |
| 21 | 119,54 | |||
| 21 | 119,54 | |||
| 01.07.2026 | 11:39:43,662 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 01.07.2026 | 11:38:06,668 | 5 | 119,34 | |
| 5 | 119,34 | |||
| 5 | 119,34 | |||
| 01.07.2026 | 11:37:28,963 | 11 | 119,36 | |
| 11 | 119,36 | |||
| 11 | 119,36 | |||
| 01.07.2026 | 11:35:41,580 | 45 | 119,52 | |
| 45 | 119,52 | |||
| 45 | 119,52 | |||
| 01.07.2026 | 11:24:18,363 | 7 | 119,14 | |
| 7 | 119,14 | |||
| 7 | 119,14 | |||
| 01.07.2026 | 11:23:41,283 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 01.07.2026 | 11:20:55,212 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 8 | 119,10 | |||
| 12 | 119,10 | |||
| 01.07.2026 | 11:19:01,609 | 13 | 119,50 | |
| 13 | 119,50 | |||
| 13 | 119,50 | |||
| 01.07.2026 | 11:18:35,609 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 01.07.2026 | 11:17:45,730 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 01.07.2026 | 11:16:12,014 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 01.07.2026 | 11:15:48,274 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 01.07.2026 | 11:15:05,356 | 100 | 119,46 | |
| 100 | 119,46 | |||
| 100 | 119,46 | |||
| 01.07.2026 | 11:14:07,636 | 16 | 119,46 | |
| 16 | 119,46 | |||
| 16 | 119,46 | |||
| 01.07.2026 | 11:13:06,872 | 8 | 119,68 | |
| 8 | 119,68 | |||
| 8 | 119,68 | |||
| 01.07.2026 | 11:09:45,400 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 01.07.2026 | 11:09:00,298 | 8 | 119,70 | |
| 8 | 119,70 | |||
| 8 | 119,70 | |||
| 01.07.2026 | 11:08:51,527 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 01.07.2026 | 11:07:10,528 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 01.07.2026 | 11:06:53,578 | 9 | 119,68 | |
| 9 | 119,68 | |||
| 9 | 119,68 | |||
| 01.07.2026 | 11:05:04,687 | 100 | 119,66 | |
| 100 | 119,66 | |||
| 100 | 119,66 | |||
| 01.07.2026 | 10:56:42,683 | 10 | 119,64 | |
| 10 | 119,64 | |||
| 10 | 119,64 | |||
| 01.07.2026 | 10:53:09,251 | 8 | 119,62 | |
| 8 | 119,62 | |||
| 8 | 119,62 | |||
| 01.07.2026 | 10:52:09,913 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 01.07.2026 | 10:50:20,606 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 01.07.2026 | 10:50:02,410 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 01.07.2026 | 10:49:30,844 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 01.07.2026 | 10:47:15,973 | 5 | 119,62 | |
| 5 | 119,62 | |||
| 5 | 119,62 | |||
| 01.07.2026 | 10:46:27,938 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 01.07.2026 | 10:46:27,725 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 01.07.2026 | 10:42:05,796 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 01.07.2026 | 10:40:32,145 | 18 | 119,58 | |
| 18 | 119,58 | |||
| 18 | 119,58 | |||
| 01.07.2026 | 10:37:41,054 | 10 | 119,58 | |
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 01.07.2026 | 10:32:37,388 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 01.07.2026 | 10:30:14,327 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 01.07.2026 | 10:30:05,533 | 4 | 119,58 | |
| 4 | 119,58 | |||
| 4 | 119,58 | |||
| 01.07.2026 | 10:29:58,734 | 30 | 119,34 | |
| 30 | 119,34 | |||
| 30 | 119,34 | |||
| 01.07.2026 | 10:20:41,386 | 14 | 119,68 | |
| 14 | 119,68 | |||
| 14 | 119,68 | |||
| 01.07.2026 | 10:17:44,021 | 14 | 119,68 | |
| 14 | 119,68 | |||
| 14 | 119,68 | |||
| 01.07.2026 | 10:14:55,439 | 87 | 119,66 | |
| 87 | 119,66 | |||
| 87 | 119,66 | |||
| 01.07.2026 | 10:14:26,736 | 60 | 119,66 | |
| 60 | 119,66 | |||
| 60 | 119,66 | |||
| 01.07.2026 | 10:12:34,585 | 15 | 119,66 | |
| 15 | 119,66 | |||
| 15 | 119,66 | |||
| 01.07.2026 | 10:12:08,479 | 23 | 119,66 | |
| 23 | 119,66 | |||
| 23 | 119,66 | |||
| 01.07.2026 | 10:10:16,295 | 4 | 119,12 | |
| 4 | 119,12 | |||
| 4 | 119,12 | |||
| 01.07.2026 | 10:09:00,841 | 75 | 119,12 | |
| 25 | 119,12 | |||
| 75 | 119,12 | |||
| 50 | 119,12 | |||
| 01.07.2026 | 10:06:11,493 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 01.07.2026 | 10:05:53,381 | 12 | 119,70 | |
| 12 | 119,70 | |||
| 12 | 119,70 | |||
| 01.07.2026 | 10:04:05,087 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 01.07.2026 | 10:02:57,340 | 30 | 119,72 | |
| 30 | 119,72 | |||
| 30 | 119,72 | |||
| 01.07.2026 | 10:01:36,107 | 25 | 119,58 | |
| 25 | 119,58 | |||
| 25 | 119,58 | |||
| 01.07.2026 | 09:59:54,813 | 15 | 120,14 | |
| 15 | 120,14 | |||
| 15 | 120,14 | |||
| 01.07.2026 | 09:59:45,539 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 01.07.2026 | 09:59:18,569 | 13 | 119,58 | |
| 13 | 119,58 | |||
| 13 | 119,58 | |||
| 01.07.2026 | 09:56:15,347 | 125 | 119,70 | |
| 125 | 119,70 | |||
| 125 | 119,70 | |||
| 01.07.2026 | 09:56:07,141 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 01.07.2026 | 09:56:05,413 | 35 | 119,70 | |
| 35 | 119,70 | |||
| 35 | 119,70 | |||
| 01.07.2026 | 09:56:05,111 | 35 | 119,70 | |
| 35 | 119,70 | |||
| 35 | 119,70 | |||
| 01.07.2026 | 09:56:04,708 | 35 | 119,70 | |
| 35 | 119,70 | |||
| 35 | 119,70 | |||
| 01.07.2026 | 09:54:40,164 | 130 | 119,72 | |
| 130 | 119,72 | |||
| 130 | 119,72 | |||
| 01.07.2026 | 09:54:40,063 | 35 | 119,72 | |
| 35 | 119,72 | |||
| 35 | 119,72 | |||
| 01.07.2026 | 09:54:19,850 | 9 | 119,78 | |
| 9 | 119,78 | |||
| 9 | 119,78 | |||
| 01.07.2026 | 09:53:59,074 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 01.07.2026 | 09:53:01,963 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 01.07.2026 | 09:52:53,463 | 21 | 119,78 | |
| 21 | 119,78 | |||
| 21 | 119,78 | |||
| 01.07.2026 | 09:49:08,594 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 01.07.2026 | 09:49:05,857 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 01.07.2026 | 09:48:49,390 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 01.07.2026 | 09:48:03,811 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 01.07.2026 | 09:47:30,769 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 01.07.2026 | 09:45:32,517 | 60 | 119,80 | |
| 60 | 119,80 | |||
| 60 | 119,80 | |||
| 01.07.2026 | 09:43:22,280 | 6 | 119,76 | |
| 6 | 119,76 | |||
| 6 | 119,76 | |||
| 01.07.2026 | 09:43:17,627 | 19 | 119,38 | |
| 19 | 119,38 | |||
| 17 | 119,38 | |||
| 2 | 119,38 | |||
| 01.07.2026 | 09:42:41,200 | 38 | 119,86 | |
| 38 | 119,86 | |||
| 38 | 119,86 | |||
| 01.07.2026 | 09:42:41,143 | 40 | 119,86 | |
| 40 | 119,86 | |||
| 40 | 119,86 | |||
| 01.07.2026 | 09:42:39,133 | 35 | 119,68 | |
| 35 | 119,68 | |||
| 35 | 119,68 | |||
| 01.07.2026 | 09:42:38,630 | 35 | 119,66 | |
| 35 | 119,66 | |||
| 35 | 119,66 | |||
| 01.07.2026 | 09:42:38,309 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 01.07.2026 | 09:41:48,289 | 123 | 119,84 | |
| 123 | 119,84 | |||
| 123 | 119,84 | |||
| 01.07.2026 | 09:41:46,613 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 01.07.2026 | 09:41:46,208 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 01.07.2026 | 09:41:18,174 | 36 | 119,74 | |
| 36 | 119,74 | |||
| 36 | 119,74 | |||
| 01.07.2026 | 09:41:17,818 | 73 | 119,74 | |
| 73 | 119,74 | |||
| 73 | 119,74 | |||
| 01.07.2026 | 09:41:17,772 | 36 | 119,74 | |
| 36 | 119,74 | |||
| 36 | 119,74 | |||
| 01.07.2026 | 09:40:16,560 | 130 | 119,68 | |
| 130 | 119,68 | |||
| 130 | 119,68 | |||
| 01.07.2026 | 09:40:08,522 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 09:38:12,936 | 35 | 119,52 | |
| 35 | 119,52 | |||
| 35 | 119,52 | |||
| 01.07.2026 | 09:38:12,531 | 35 | 119,52 | |
| 35 | 119,52 | |||
| 35 | 119,52 | |||
| 01.07.2026 | 09:38:12,028 | 35 | 119,44 | |
| 35 | 119,44 | |||
| 35 | 119,44 | |||
| 01.07.2026 | 09:38:11,629 | 35 | 119,44 | |
| 35 | 119,44 | |||
| 35 | 119,44 | |||
| 01.07.2026 | 09:37:51,737 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 01.07.2026 | 09:36:57,189 | 74 | 119,92 | |
| 74 | 119,92 | |||
| 74 | 119,92 | |||
| 01.07.2026 | 09:36:26,503 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 01.07.2026 | 09:35:23,829 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 09:35:12,216 | 3 | 119,42 | |
| 3 | 119,42 | |||
| 3 | 119,42 | |||
| 01.07.2026 | 09:35:02,738 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 09:35:01,847 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 01.07.2026 | 09:31:58,542 | 35 | 119,98 | |
| 35 | 119,98 | |||
| 35 | 119,98 | |||
| 01.07.2026 | 09:31:47,129 | 259 | 120,00 | |
| 259 | 120,00 | |||
| 259 | 120,00 | |||
| 01.07.2026 | 09:31:27,970 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 01.07.2026 | 09:31:27,632 | 35 | 119,54 | |
| 35 | 119,54 | |||
| 35 | 119,54 | |||
| 01.07.2026 | 09:30:42,022 | 82 | 119,58 | |
| 82 | 119,58 | |||
| 82 | 119,58 | |||
| 01.07.2026 | 09:29:59,112 | 130 | 119,34 | |
| 130 | 119,34 | |||
| 130 | 119,34 | |||
| 01.07.2026 | 09:29:05,249 | 11 | 119,58 | |
| 11 | 119,58 | |||
| 11 | 119,58 | |||
| 01.07.2026 | 09:25:38,921 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 01.07.2026 | 09:25:33,784 | 250 | 119,50 | |
| 250 | 119,50 | |||
| 250 | 119,50 | |||
| 01.07.2026 | 09:25:11,091 | 40 | 119,60 | |
| 40 | 119,60 | |||
| 40 | 119,60 | |||
| 01.07.2026 | 09:24:46,718 | 30 | 119,60 | |
| 30 | 119,60 | |||
| 30 | 119,60 | |||
| 01.07.2026 | 09:22:44,797 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 01.07.2026 | 09:19:07,368 | 16 | 119,60 | |
| 16 | 119,60 | |||
| 16 | 119,60 | |||
| 01.07.2026 | 09:18:44,363 | 8 | 119,60 | |
| 8 | 119,60 | |||
| 8 | 119,60 | |||
| 01.07.2026 | 09:17:25,040 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 01.07.2026 | 09:12:19,897 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 09:10:32,929 | 261 | 120,00 | |
| 261 | 120,00 | |||
| 3 | 120,00 | |||
| 167 | 120,00 | |||
| 91 | 120,00 | |||
| 01.07.2026 | 09:09:58,538 | 127 | 120,00 | |
| 127 | 120,00 | |||
| 127 | 120,00 | |||
| 01.07.2026 | 09:09:27,202 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 09:05:47,130 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 01.07.2026 | 09:04:26,056 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 09:02:04,991 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 01.07.2026 | 09:01:29,011 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 01.07.2026 | 08:56:18,539 | 12 | 120,00 | |
| 12 | 120,00 | |||
| 12 | 120,00 | |||
| 01.07.2026 | 08:49:51,438 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:46:41,905 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 01.07.2026 | 08:46:13,870 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:40:41,131 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 01.07.2026 | 08:40:06,991 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 08:39:19,174 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:39:16,874 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 08:38:57,133 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 01.07.2026 | 08:36:26,762 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:32:04,317 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 08:30:07,926 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 08:27:41,902 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 01.07.2026 | 08:26:28,855 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 01.07.2026 | 08:23:01,725 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:22:52,953 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 01.07.2026 | 08:21:33,543 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 08:20:25,002 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 01.07.2026 | 08:19:41,853 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 01.07.2026 | 08:19:19,495 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:19:06,340 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:18:52,543 | 14 | 119,00 | |
| 14 | 119,00 | |||
| 14 | 119,00 | |||
| 01.07.2026 | 08:16:58,134 | 25 | 119,00 | |
| 9 | 119,00 | |||
| 16 | 119,00 | |||
| 25 | 119,00 | |||
| 01.07.2026 | 08:08:30,183 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 01.07.2026 | 08:05:15,238 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:00:29,478 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:00:24,536 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 07:50:57,259 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 16 | 120,00 | |||
| 01.07.2026 | 07:47:30,612 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 07:46:31,386 | 40 | 119,00 | |
| 30 | 119,00 | |||
| 10 | 119,00 | |||
| 40 | 119,00 | |||
| 01.07.2026 | 07:44:39,117 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 01.07.2026 | 07:41:32,913 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 01.07.2026 | 07:31:54,845 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 01.07.2026 | 07:31:05,480 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 07:31:05,125 | 6 | 120,00 | |
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 01.07.2026 | 07:30:09,637 | 154 | 119,50 | |
| 126 | 119,50 | |||
| 28 | 119,50 | |||
| 9 | 119,50 | |||
| 35 | 119,50 | |||
| 10 | 119,50 | |||
| 100 | 119,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00