PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
132
134,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:46:51,027 | 29 | 134,60 | |
| 29 | 134,60 | |||
| 29 | 134,60 | |||
| 02.04.2026 | 16:38:02,976 | 23 | 134,58 | |
| 23 | 134,58 | |||
| 23 | 134,58 | |||
| 02.04.2026 | 16:34:32,558 | 15 | 134,52 | |
| 15 | 134,52 | |||
| 15 | 134,52 | |||
| 02.04.2026 | 16:34:31,220 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 02.04.2026 | 16:34:27,608 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 02.04.2026 | 16:34:13,385 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 02.04.2026 | 16:32:16,062 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 02.04.2026 | 16:31:01,248 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 02.04.2026 | 16:30:35,116 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 02.04.2026 | 16:26:06,049 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 02.04.2026 | 16:24:52,521 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 02.04.2026 | 16:20:22,321 | 15 | 134,36 | |
| 15 | 134,36 | |||
| 15 | 134,36 | |||
| 02.04.2026 | 16:18:11,500 | 16 | 134,02 | |
| 16 | 134,02 | |||
| 16 | 134,02 | |||
| 02.04.2026 | 16:17:51,327 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 02.04.2026 | 16:09:04,296 | 19 | 134,02 | |
| 19 | 134,02 | |||
| 19 | 134,02 | |||
| 02.04.2026 | 16:08:58,971 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 02.04.2026 | 16:06:08,860 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 02.04.2026 | 16:02:13,218 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 02.04.2026 | 16:00:03,854 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 02.04.2026 | 16:00:01,097 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 02.04.2026 | 15:58:31,282 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 02.04.2026 | 15:58:20,892 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 02.04.2026 | 15:57:07,182 | 100 | 134,76 | |
| 100 | 134,76 | |||
| 100 | 134,76 | |||
| 02.04.2026 | 15:52:11,961 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 02.04.2026 | 15:46:55,421 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 02.04.2026 | 15:46:21,499 | 6 | 135,02 | |
| 6 | 135,02 | |||
| 6 | 135,02 | |||
| 02.04.2026 | 15:43:39,325 | 35 | 135,66 | |
| 35 | 135,66 | |||
| 35 | 135,66 | |||
| 02.04.2026 | 15:36:29,183 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 02.04.2026 | 15:35:21,643 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 02.04.2026 | 15:32:09,616 | 26 | 134,22 | |
| 26 | 134,22 | |||
| 26 | 134,22 | |||
| 02.04.2026 | 15:31:39,246 | 27 | 134,18 | |
| 27 | 134,18 | |||
| 27 | 134,18 | |||
| 02.04.2026 | 15:31:29,510 | 27 | 134,46 | |
| 27 | 134,46 | |||
| 27 | 134,46 | |||
| 02.04.2026 | 15:30:17,987 | 50 | 134,14 | |
| 50 | 134,14 | |||
| 50 | 134,14 | |||
| 02.04.2026 | 15:27:14,562 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 02.04.2026 | 15:20:12,847 | 30 | 134,72 | |
| 30 | 134,72 | |||
| 30 | 134,72 | |||
| 02.04.2026 | 15:09:40,644 | 11 | 134,70 | |
| 11 | 134,70 | |||
| 11 | 134,70 | |||
| 02.04.2026 | 14:56:39,798 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 02.04.2026 | 14:34:45,330 | 40 | 134,52 | |
| 40 | 134,52 | |||
| 40 | 134,52 | |||
| 02.04.2026 | 14:28:23,004 | 18 | 134,52 | |
| 18 | 134,52 | |||
| 18 | 134,52 | |||
| 02.04.2026 | 14:27:48,867 | 15 | 134,52 | |
| 15 | 134,52 | |||
| 15 | 134,52 | |||
| 02.04.2026 | 14:22:42,135 | 74 | 134,52 | |
| 74 | 134,52 | |||
| 74 | 134,52 | |||
| 02.04.2026 | 14:06:45,831 | 133 | 134,34 | |
| 133 | 134,34 | |||
| 133 | 134,34 | |||
| 02.04.2026 | 14:06:15,197 | 150 | 134,34 | |
| 150 | 134,34 | |||
| 150 | 134,34 | |||
| 02.04.2026 | 14:05:36,669 | 150 | 134,34 | |
| 150 | 134,34 | |||
| 150 | 134,34 | |||
| 02.04.2026 | 14:05:36,319 | 60 | 134,74 | |
| 3 | 134,74 | |||
| 57 | 134,74 | |||
| 60 | 134,74 | |||
| 02.04.2026 | 14:05:06,699 | 150 | 134,56 | |
| 150 | 134,56 | |||
| 150 | 134,56 | |||
| 02.04.2026 | 14:00:01,025 | 12 | 134,22 | |
| 12 | 134,22 | |||
| 12 | 134,22 | |||
| 02.04.2026 | 13:49:05,690 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 02.04.2026 | 13:44:33,021 | 12 | 134,22 | |
| 12 | 134,22 | |||
| 12 | 134,22 | |||
| 02.04.2026 | 13:44:25,098 | 100 | 134,64 | |
| 100 | 134,64 | |||
| 100 | 134,64 | |||
| 02.04.2026 | 13:40:11,516 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 02.04.2026 | 13:39:39,270 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 02.04.2026 | 13:19:41,909 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 02.04.2026 | 13:14:15,764 | 11 | 134,70 | |
| 11 | 134,70 | |||
| 11 | 134,70 | |||
| 02.04.2026 | 12:57:24,908 | 23 | 134,72 | |
| 23 | 134,72 | |||
| 23 | 134,72 | |||
| 02.04.2026 | 12:50:23,757 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 02.04.2026 | 12:47:29,186 | 8 | 134,64 | |
| 8 | 134,64 | |||
| 8 | 134,64 | |||
| 02.04.2026 | 12:42:21,551 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 02.04.2026 | 12:42:07,980 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 02.04.2026 | 12:41:47,139 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 2 | 134,48 | |||
| 8 | 134,48 | |||
| 02.04.2026 | 12:26:40,809 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 02.04.2026 | 12:17:01,203 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 02.04.2026 | 12:17:01,181 | 38 | 134,02 | |
| 38 | 134,02 | |||
| 38 | 134,02 | |||
| 02.04.2026 | 12:11:03,329 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 02.04.2026 | 12:04:15,850 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 02.04.2026 | 11:50:38,968 | 44 | 134,44 | |
| 44 | 134,44 | |||
| 44 | 134,44 | |||
| 02.04.2026 | 11:45:17,056 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 02.04.2026 | 11:44:23,577 | 35 | 134,02 | |
| 35 | 134,02 | |||
| 35 | 134,02 | |||
| 02.04.2026 | 11:43:19,579 | 26 | 134,38 | |
| 26 | 134,38 | |||
| 26 | 134,38 | |||
| 02.04.2026 | 11:43:01,612 | 24 | 134,38 | |
| 24 | 134,38 | |||
| 24 | 134,38 | |||
| 02.04.2026 | 11:41:14,263 | 21 | 134,40 | |
| 21 | 134,40 | |||
| 21 | 134,40 | |||
| 02.04.2026 | 11:40:46,105 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 02.04.2026 | 11:37:42,997 | 17 | 134,02 | |
| 17 | 134,02 | |||
| 17 | 134,02 | |||
| 02.04.2026 | 11:36:04,619 | 13 | 134,40 | |
| 13 | 134,40 | |||
| 13 | 134,40 | |||
| 02.04.2026 | 11:34:33,966 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 02.04.2026 | 11:34:13,403 | 16 | 134,40 | |
| 16 | 134,40 | |||
| 16 | 134,40 | |||
| 02.04.2026 | 11:33:30,008 | 50 | 134,42 | |
| 50 | 134,42 | |||
| 50 | 134,42 | |||
| 02.04.2026 | 11:30:39,436 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 02.04.2026 | 11:29:58,156 | 83 | 134,16 | |
| 83 | 134,16 | |||
| 83 | 134,16 | |||
| 02.04.2026 | 11:26:59,163 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 02.04.2026 | 11:19:38,705 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 02.04.2026 | 11:19:03,748 | 23 | 134,48 | |
| 23 | 134,48 | |||
| 23 | 134,48 | |||
| 02.04.2026 | 11:15:18,976 | 18 | 134,44 | |
| 18 | 134,44 | |||
| 18 | 134,44 | |||
| 02.04.2026 | 11:15:16,494 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 02.04.2026 | 11:06:35,770 | 19 | 134,44 | |
| 19 | 134,44 | |||
| 19 | 134,44 | |||
| 02.04.2026 | 11:01:18,233 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 02.04.2026 | 10:57:02,322 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 02.04.2026 | 10:52:47,941 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 02.04.2026 | 10:51:00,109 | 100 | 134,42 | |
| 100 | 134,42 | |||
| 100 | 134,42 | |||
| 02.04.2026 | 10:49:39,634 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 02.04.2026 | 10:49:23,569 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 02.04.2026 | 10:48:30,649 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 02.04.2026 | 10:46:30,233 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 02.04.2026 | 10:46:06,107 | 18 | 133,62 | |
| 18 | 133,62 | |||
| 18 | 133,62 | |||
| 02.04.2026 | 10:45:00,749 | 18 | 133,62 | |
| 18 | 133,62 | |||
| 18 | 133,62 | |||
| 02.04.2026 | 10:39:58,333 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 02.04.2026 | 10:39:27,193 | 22 | 134,42 | |
| 22 | 134,42 | |||
| 22 | 134,42 | |||
| 02.04.2026 | 10:36:22,846 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 02.04.2026 | 10:33:49,387 | 11 | 134,28 | |
| 11 | 134,28 | |||
| 11 | 134,28 | |||
| 02.04.2026 | 10:29:59,623 | 9 | 133,58 | |
| 9 | 133,58 | |||
| 9 | 133,58 | |||
| 02.04.2026 | 10:25:01,580 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 02.04.2026 | 10:24:44,541 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 02.04.2026 | 10:21:07,509 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 02.04.2026 | 10:14:58,126 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 02.04.2026 | 10:03:54,334 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 02.04.2026 | 09:59:03,719 | 11 | 134,14 | |
| 11 | 134,14 | |||
| 11 | 134,14 | |||
| 02.04.2026 | 09:58:26,206 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 02.04.2026 | 09:47:41,246 | 14 | 133,82 | |
| 14 | 133,82 | |||
| 14 | 133,82 | |||
| 02.04.2026 | 09:41:24,575 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 02.04.2026 | 09:40:25,701 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 02.04.2026 | 09:37:05,170 | 74 | 134,46 | |
| 74 | 134,46 | |||
| 74 | 134,46 | |||
| 02.04.2026 | 09:30:01,149 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 02.04.2026 | 09:20:38,507 | 212 | 133,80 | |
| 205 | 133,80 | |||
| 212 | 133,80 | |||
| 7 | 133,80 | |||
| 02.04.2026 | 09:20:21,215 | 38 | 133,82 | |
| 38 | 133,82 | |||
| 38 | 133,82 | |||
| 02.04.2026 | 09:16:10,193 | 131 | 133,90 | |
| 131 | 133,90 | |||
| 131 | 133,90 | |||
| 02.04.2026 | 09:16:06,654 | 31 | 133,90 | |
| 31 | 133,90 | |||
| 31 | 133,90 | |||
| 02.04.2026 | 09:16:00,508 | 38 | 133,92 | |
| 38 | 133,92 | |||
| 38 | 133,92 | |||
| 02.04.2026 | 08:36:50,470 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 02.04.2026 | 08:36:50,106 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 02.04.2026 | 08:34:31,255 | 50 | 133,88 | |
| 50 | 133,88 | |||
| 50 | 133,88 | |||
| 02.04.2026 | 08:16:13,303 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 02.04.2026 | 08:11:32,951 | 112 | 134,12 | |
| 112 | 134,12 | |||
| 112 | 134,12 | |||
| 02.04.2026 | 08:06:47,973 | 23 | 134,18 | |
| 23 | 134,18 | |||
| 23 | 134,18 | |||
| 02.04.2026 | 08:02:26,501 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 02.04.2026 | 08:02:26,074 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 02.04.2026 | 08:00:04,040 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 02.04.2026 | 07:57:06,584 | 110 | 133,64 | |
| 110 | 133,64 | |||
| 110 | 133,64 | |||
| 02.04.2026 | 07:56:39,890 | 110 | 133,48 | |
| 110 | 133,48 | |||
| 110 | 133,48 | |||
| 02.04.2026 | 07:47:19,830 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 02.04.2026 | 07:46:27,377 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 02.04.2026 | 07:43:54,094 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 02.04.2026 | 07:30:06,961 | 30 | 134,16 | |
| 11 | 134,16 | |||
| 19 | 134,16 | |||
| 30 | 134,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 578,50
Ask: 1 579,50
Umsatz: 63 350 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 148,85
Umsatz: 33 281 TEUR -
Deutsche Telekom AG
Bid: 30,56 / Ask: 30,57
Umsatz: 24 540 TEUR -
Nvidia Corp.
Bid: 152,52 / Ask: 152,60
Umsatz: 13 268 TEUR -
Allianz SE
Bid: 367,60 / Ask: 367,80
Umsatz: 12 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:47:22
Letzte Aktualisierung:
02.04.2026 @ 16:47:22