PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
259
132,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:47,929 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 13.11.2026 | 21:55:57,989 | 555 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 50 | 132,00 | |||
| 130 | 132,00 | |||
| 50 | 132,00 | |||
| 75 | 132,00 | |||
| 50 | 132,00 | |||
| 555 | 132,00 | |||
| 13.11.2026 | 21:55:08,083 | 25 | 132,00 | |
| 25 | 132,00 | |||
| 5 | 132,00 | |||
| 20 | 132,00 | |||
| 13.11.2026 | 21:54:42,365 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 13.11.2026 | 21:53:51,033 | 53 | 131,80 | |
| 33 | 131,80 | |||
| 20 | 131,80 | |||
| 53 | 131,80 | |||
| 13.11.2026 | 21:49:45,772 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 13.11.2026 | 21:46:05,711 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 13.11.2026 | 21:43:24,768 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 13.11.2026 | 21:36:34,336 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 13.11.2026 | 21:29:23,887 | 20 | 131,32 | |
| 20 | 131,32 | |||
| 20 | 131,32 | |||
| 13.11.2026 | 21:28:40,703 | 22 | 131,30 | |
| 22 | 131,30 | |||
| 22 | 131,30 | |||
| 13.11.2026 | 21:26:17,966 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 13.11.2026 | 21:11:07,035 | 25 | 131,04 | |
| 25 | 131,04 | |||
| 25 | 131,04 | |||
| 13.11.2026 | 21:07:37,343 | 93 | 131,04 | |
| 93 | 131,04 | |||
| 93 | 131,04 | |||
| 13.11.2026 | 20:56:26,853 | 40 | 131,12 | |
| 40 | 131,12 | |||
| 40 | 131,12 | |||
| 13.11.2026 | 20:55:28,554 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 13.11.2026 | 20:48:09,042 | 22 | 131,14 | |
| 22 | 131,14 | |||
| 22 | 131,14 | |||
| 13.11.2026 | 20:46:50,373 | 90 | 131,12 | |
| 90 | 131,12 | |||
| 90 | 131,12 | |||
| 13.11.2026 | 20:45:21,986 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 13.11.2026 | 20:42:52,057 | 11 | 131,06 | |
| 11 | 131,06 | |||
| 11 | 131,06 | |||
| 13.11.2026 | 20:31:18,818 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 13.11.2026 | 20:31:18,312 | 12 | 130,94 | |
| 12 | 130,94 | |||
| 12 | 130,94 | |||
| 13.11.2026 | 20:26:32,745 | 230 | 131,00 | |
| 230 | 131,00 | |||
| 230 | 131,00 | |||
| 13.11.2026 | 20:13:33,369 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 13.11.2026 | 20:04:52,282 | 41 | 131,18 | |
| 41 | 131,18 | |||
| 41 | 131,18 | |||
| 13.11.2026 | 19:58:39,284 | 170 | 131,42 | |
| 170 | 131,42 | |||
| 170 | 131,42 | |||
| 13.11.2026 | 19:54:17,115 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 13.11.2026 | 19:49:32,513 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 13.11.2026 | 19:39:49,041 | 11 | 131,16 | |
| 11 | 131,16 | |||
| 11 | 131,16 | |||
| 13.11.2026 | 19:31:01,241 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 13.11.2026 | 19:30:03,704 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 13.11.2026 | 19:26:00,628 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 19:25:03,967 | 20 | 130,92 | |
| 20 | 130,92 | |||
| 20 | 130,92 | |||
| 13.11.2026 | 19:22:19,907 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 13.11.2026 | 19:20:21,933 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 13.11.2026 | 19:17:30,549 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 13.11.2026 | 19:12:36,346 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 13.11.2026 | 19:10:31,211 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 15 | 131,00 | |||
| 10 | 131,00 | |||
| 13.11.2026 | 19:09:45,094 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 13.11.2026 | 19:09:44,786 | 11 | 131,02 | |
| 11 | 131,02 | |||
| 11 | 131,02 | |||
| 13.11.2026 | 19:09:41,759 | 39 | 131,02 | |
| 39 | 131,02 | |||
| 39 | 131,02 | |||
| 13.11.2026 | 19:02:01,795 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 13.11.2026 | 19:02:01,143 | 25 | 130,90 | |
| 25 | 130,90 | |||
| 25 | 130,90 | |||
| 13.11.2026 | 18:51:48,792 | 19 | 131,22 | |
| 19 | 131,22 | |||
| 19 | 131,22 | |||
| 13.11.2026 | 18:38:21,620 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 13.11.2026 | 18:38:03,802 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 13.11.2026 | 18:33:33,812 | 25 | 130,78 | |
| 25 | 130,78 | |||
| 25 | 130,78 | |||
| 13.11.2026 | 18:32:40,761 | 76 | 131,06 | |
| 76 | 131,06 | |||
| 76 | 131,06 | |||
| 13.11.2026 | 18:31:09,268 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 13.11.2026 | 18:28:56,946 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 13.11.2026 | 18:24:29,002 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 13.11.2026 | 18:20:15,138 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 13.11.2026 | 18:17:13,427 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 13.11.2026 | 18:17:13,096 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 13.11.2026 | 18:17:12,588 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 13.11.2026 | 18:17:12,259 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 13.11.2026 | 18:16:38,507 | 13 | 130,86 | |
| 13 | 130,86 | |||
| 13 | 130,86 | |||
| 13.11.2026 | 18:07:29,775 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 13.11.2026 | 18:06:51,464 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 13.11.2026 | 18:03:27,610 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 13.11.2026 | 17:56:36,993 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 13.11.2026 | 17:52:54,552 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 13.11.2026 | 17:52:32,232 | 20 | 130,84 | |
| 20 | 130,84 | |||
| 20 | 130,84 | |||
| 13.11.2026 | 17:51:05,020 | 60 | 130,82 | |
| 60 | 130,82 | |||
| 60 | 130,82 | |||
| 13.11.2026 | 17:36:24,111 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 13.11.2026 | 17:30:17,316 | 70 | 130,68 | |
| 70 | 130,68 | |||
| 70 | 130,68 | |||
| 13.11.2026 | 17:28:50,726 | 40 | 130,68 | |
| 40 | 130,68 | |||
| 40 | 130,68 | |||
| 13.11.2026 | 17:21:23,163 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 13.11.2026 | 17:19:55,636 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 13.11.2026 | 17:19:25,807 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 13.11.2026 | 17:18:22,778 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 13.11.2026 | 17:15:07,667 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 13.11.2026 | 17:12:40,045 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 13.11.2026 | 17:08:44,557 | 82 | 130,98 | |
| 82 | 130,98 | |||
| 82 | 130,98 | |||
| 13.11.2026 | 17:03:42,412 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 13.11.2026 | 17:01:32,041 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 13.11.2026 | 17:01:27,198 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 13.11.2026 | 16:58:32,123 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 13.11.2026 | 16:57:42,667 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 13.11.2026 | 16:56:20,169 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 13.11.2026 | 16:55:25,128 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 13.11.2026 | 16:55:06,712 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 13.11.2026 | 16:51:39,760 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 13.11.2026 | 16:51:12,652 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 13.11.2026 | 16:50:48,729 | 40 | 131,18 | |
| 40 | 131,18 | |||
| 40 | 131,18 | |||
| 13.11.2026 | 16:49:33,173 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 13.11.2026 | 16:47:23,698 | 250 | 130,96 | |
| 250 | 130,96 | |||
| 250 | 130,96 | |||
| 13.11.2026 | 16:45:49,980 | 26 | 130,74 | |
| 26 | 130,74 | |||
| 26 | 130,74 | |||
| 13.11.2026 | 16:40:59,552 | 388 | 131,00 | |
| 388 | 131,00 | |||
| 388 | 131,00 | |||
| 13.11.2026 | 16:39:38,035 | 76 | 130,98 | |
| 76 | 130,98 | |||
| 76 | 130,98 | |||
| 13.11.2026 | 16:38:33,789 | 204 | 131,00 | |
| 50 | 131,00 | |||
| 100 | 131,00 | |||
| 50 | 131,00 | |||
| 204 | 131,00 | |||
| 4 | 131,00 | |||
| 13.11.2026 | 16:38:21,205 | 100 | 130,94 | |
| 100 | 130,94 | |||
| 100 | 130,94 | |||
| 13.11.2026 | 16:37:54,088 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 13.11.2026 | 16:37:09,437 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 13.11.2026 | 16:37:01,426 | 29 | 130,98 | |
| 29 | 130,98 | |||
| 29 | 130,98 | |||
| 13.11.2026 | 16:36:06,930 | 19 | 130,86 | |
| 19 | 130,86 | |||
| 19 | 130,86 | |||
| 13.11.2026 | 16:35:36,270 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 13.11.2026 | 16:33:51,385 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 13.11.2026 | 16:21:01,034 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 13.11.2026 | 16:20:53,551 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 13.11.2026 | 16:20:42,368 | 45 | 130,28 | |
| 45 | 130,28 | |||
| 45 | 130,28 | |||
| 13.11.2026 | 16:19:23,761 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 13.11.2026 | 16:16:16,127 | 11 | 129,82 | |
| 11 | 129,82 | |||
| 11 | 129,82 | |||
| 13.11.2026 | 16:15:03,989 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 13.11.2026 | 16:14:28,178 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 13.11.2026 | 16:13:21,209 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 13.11.2026 | 16:12:10,406 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 13.11.2026 | 16:10:39,985 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 13.11.2026 | 16:10:10,062 | 45 | 130,32 | |
| 45 | 130,32 | |||
| 45 | 130,32 | |||
| 13.11.2026 | 16:03:57,481 | 80 | 130,36 | |
| 80 | 130,36 | |||
| 80 | 130,36 | |||
| 13.11.2026 | 16:03:18,664 | 53 | 130,26 | |
| 53 | 130,26 | |||
| 53 | 130,26 | |||
| 13.11.2026 | 16:01:25,357 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 13.11.2026 | 16:01:01,825 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 13.11.2026 | 16:00:38,777 | 142 | 130,50 | |
| 142 | 130,50 | |||
| 92 | 130,50 | |||
| 50 | 130,50 | |||
| 13.11.2026 | 16:00:08,242 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 13.11.2026 | 16:00:06,227 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 13.11.2026 | 15:58:38,923 | 58 | 130,30 | |
| 58 | 130,30 | |||
| 58 | 130,30 | |||
| 13.11.2026 | 15:57:42,255 | 55 | 130,14 | |
| 55 | 130,14 | |||
| 55 | 130,14 | |||
| 13.11.2026 | 15:57:36,106 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 13.11.2026 | 15:55:00,627 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 13.11.2026 | 15:54:48,709 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 13.11.2026 | 15:53:02,891 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 13.11.2026 | 15:51:50,114 | 44 | 129,98 | |
| 44 | 129,98 | |||
| 44 | 129,98 | |||
| 13.11.2026 | 15:49:52,067 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 13.11.2026 | 15:49:16,738 | 13 | 130,18 | |
| 13 | 130,18 | |||
| 13 | 130,18 | |||
| 13.11.2026 | 15:48:12,326 | 9 | 130,08 | |
| 9 | 130,08 | |||
| 9 | 130,08 | |||
| 13.11.2026 | 15:46:57,924 | 17 | 130,14 | |
| 17 | 130,14 | |||
| 17 | 130,14 | |||
| 13.11.2026 | 15:45:02,447 | 167 | 130,32 | |
| 167 | 130,32 | |||
| 167 | 130,32 | |||
| 13.11.2026 | 15:44:53,938 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 13.11.2026 | 15:43:54,330 | 200 | 130,20 | |
| 100 | 130,20 | |||
| 200 | 130,20 | |||
| 100 | 130,20 | |||
| 13.11.2026 | 15:43:29,548 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 13.11.2026 | 15:41:37,262 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 13.11.2026 | 15:38:04,946 | 23 | 129,94 | |
| 23 | 129,94 | |||
| 23 | 129,94 | |||
| 13.11.2026 | 15:37:12,290 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 13.11.2026 | 15:37:04,419 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 13.11.2026 | 15:36:27,317 | 40 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 40 | 130,00 | |||
| 13.11.2026 | 15:35:44,425 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 13.11.2026 | 15:23:19,689 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.11.2026 | 15:18:56,420 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 13.11.2026 | 15:15:40,548 | 40 | 128,72 | |
| 40 | 128,72 | |||
| 40 | 128,72 | |||
| 13.11.2026 | 15:12:50,236 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 13.11.2026 | 15:10:46,577 | 13 | 129,14 | |
| 13 | 129,14 | |||
| 13 | 129,14 | |||
| 13.11.2026 | 15:06:39,685 | 77 | 129,12 | |
| 77 | 129,12 | |||
| 77 | 129,12 | |||
| 13.11.2026 | 15:04:18,146 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 13.11.2026 | 15:03:45,963 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 13.11.2026 | 14:59:47,576 | 21 | 129,14 | |
| 21 | 129,14 | |||
| 21 | 129,14 | |||
| 13.11.2026 | 14:58:26,525 | 35 | 128,74 | |
| 35 | 128,74 | |||
| 35 | 128,74 | |||
| 13.11.2026 | 14:41:59,214 | 41 | 128,58 | |
| 41 | 128,58 | |||
| 41 | 128,58 | |||
| 13.11.2026 | 14:35:32,413 | 53 | 128,56 | |
| 53 | 128,56 | |||
| 53 | 128,56 | |||
| 13.11.2026 | 14:32:50,085 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 13.11.2026 | 14:28:14,020 | 13 | 128,68 | |
| 13 | 128,68 | |||
| 13 | 128,68 | |||
| 13.11.2026 | 14:22:56,489 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 13.11.2026 | 14:13:16,909 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 13.11.2026 | 14:11:20,410 | 32 | 128,72 | |
| 32 | 128,72 | |||
| 32 | 128,72 | |||
| 13.11.2026 | 14:09:43,275 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 13.11.2026 | 14:07:13,557 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 13.11.2026 | 13:56:39,161 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 13.11.2026 | 13:55:31,083 | 10 | 128,78 | |
| 10 | 128,78 | |||
| 10 | 128,78 | |||
| 13.11.2026 | 13:42:32,831 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 13.11.2026 | 13:41:45,191 | 160 | 128,66 | |
| 160 | 128,66 | |||
| 160 | 128,66 | |||
| 13.11.2026 | 13:39:03,580 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 13.11.2026 | 13:34:54,523 | 140 | 128,64 | |
| 140 | 128,64 | |||
| 140 | 128,64 | |||
| 13.11.2026 | 13:34:06,094 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 13.11.2026 | 13:33:53,846 | 29 | 128,64 | |
| 29 | 128,64 | |||
| 29 | 128,64 | |||
| 13.11.2026 | 13:31:30,429 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 13.11.2026 | 13:29:44,391 | 115 | 128,64 | |
| 115 | 128,64 | |||
| 115 | 128,64 | |||
| 13.11.2026 | 13:29:16,881 | 160 | 128,64 | |
| 160 | 128,64 | |||
| 160 | 128,64 | |||
| 13.11.2026 | 13:25:42,447 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 13.11.2026 | 13:24:36,183 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 13.11.2026 | 13:15:14,145 | 154 | 128,84 | |
| 154 | 128,84 | |||
| 154 | 128,84 | |||
| 13.11.2026 | 13:14:31,364 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 13.11.2026 | 13:14:00,713 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 13.11.2026 | 13:08:36,229 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 13.11.2026 | 13:04:16,381 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.11.2026 | 12:52:00,359 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 13.11.2026 | 12:47:00,415 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 13.11.2026 | 12:39:40,560 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13.11.2026 | 12:37:42,428 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 13.11.2026 | 12:31:45,685 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 13.11.2026 | 12:31:45,610 | 70 | 128,54 | |
| 70 | 128,54 | |||
| 70 | 128,54 | |||
| 13.11.2026 | 12:15:35,958 | 20 | 129,28 | |
| 20 | 129,28 | |||
| 19 | 129,28 | |||
| 1 | 129,28 | |||
| 13.11.2026 | 12:15:28,138 | 39 | 129,26 | |
| 39 | 129,26 | |||
| 39 | 129,26 | |||
| 13.11.2026 | 12:06:25,047 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.11.2026 | 12:04:16,855 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 13.11.2026 | 12:02:30,754 | 70 | 128,72 | |
| 70 | 128,72 | |||
| 70 | 128,72 | |||
| 13.11.2026 | 11:37:32,241 | 19 | 129,28 | |
| 19 | 129,28 | |||
| 19 | 129,28 | |||
| 13.11.2026 | 11:31:12,676 | 9 | 128,62 | |
| 9 | 128,62 | |||
| 9 | 128,62 | |||
| 13.11.2026 | 11:28:36,622 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 13.11.2026 | 11:23:37,453 | 9 | 129,28 | |
| 9 | 129,28 | |||
| 9 | 129,28 | |||
| 13.11.2026 | 11:21:58,233 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 13.11.2026 | 11:17:25,274 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 13.11.2026 | 11:15:06,393 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 13.11.2026 | 11:14:37,436 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 13.11.2026 | 11:08:47,022 | 11 | 129,28 | |
| 11 | 129,28 | |||
| 11 | 129,28 | |||
| 13.11.2026 | 11:05:58,904 | 91 | 128,76 | |
| 91 | 128,76 | |||
| 91 | 128,76 | |||
| 13.11.2026 | 11:03:30,388 | 11 | 129,28 | |
| 11 | 129,28 | |||
| 11 | 129,28 | |||
| 13.11.2026 | 11:00:08,849 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 13.11.2026 | 10:59:52,609 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 13.11.2026 | 10:51:36,715 | 30 | 129,28 | |
| 22 | 129,28 | |||
| 10 | 129,28 | |||
| 8 | 129,28 | |||
| 20 | 129,28 | |||
| 13.11.2026 | 10:51:02,419 | 180 | 129,28 | |
| 180 | 129,28 | |||
| 160 | 129,28 | |||
| 20 | 129,28 | |||
| 13.11.2026 | 10:41:20,867 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 13.11.2026 | 10:39:59,593 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 13.11.2026 | 10:36:39,670 | 37 | 128,52 | |
| 37 | 128,52 | |||
| 37 | 128,52 | |||
| 13.11.2026 | 10:34:26,243 | 36 | 128,98 | |
| 36 | 128,98 | |||
| 36 | 128,98 | |||
| 13.11.2026 | 10:33:41,680 | 38 | 128,98 | |
| 38 | 128,98 | |||
| 38 | 128,98 | |||
| 13.11.2026 | 10:33:13,889 | 36 | 128,98 | |
| 36 | 128,98 | |||
| 36 | 128,98 | |||
| 13.11.2026 | 10:31:02,701 | 75 | 129,20 | |
| 75 | 129,20 | |||
| 75 | 129,20 | |||
| 13.11.2026 | 10:30:39,953 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 13.11.2026 | 10:29:30,596 | 11 | 129,24 | |
| 11 | 129,24 | |||
| 11 | 129,24 | |||
| 13.11.2026 | 10:25:23,579 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 13.11.2026 | 10:25:18,267 | 13 | 128,52 | |
| 13 | 128,52 | |||
| 13 | 128,52 | |||
| 13.11.2026 | 10:23:50,992 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 13.11.2026 | 10:23:35,004 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 13.11.2026 | 10:23:01,139 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 13.11.2026 | 10:21:13,553 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 13.11.2026 | 10:19:40,719 | 100 | 128,52 | |
| 100 | 128,52 | |||
| 100 | 128,52 | |||
| 13.11.2026 | 10:11:49,818 | 16 | 129,24 | |
| 16 | 129,24 | |||
| 16 | 129,24 | |||
| 13.11.2026 | 10:08:57,072 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 13.11.2026 | 10:04:40,121 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 13.11.2026 | 10:02:31,549 | 60 | 128,52 | |
| 60 | 128,52 | |||
| 60 | 128,52 | |||
| 13.11.2026 | 10:02:25,633 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 13.11.2026 | 09:57:46,963 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 13.11.2026 | 09:57:43,023 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.11.2026 | 09:47:35,169 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 13.11.2026 | 09:41:11,875 | 24 | 128,52 | |
| 24 | 128,52 | |||
| 24 | 128,52 | |||
| 13.11.2026 | 09:40:13,508 | 100 | 128,52 | |
| 100 | 128,52 | |||
| 100 | 128,52 | |||
| 13.11.2026 | 09:39:18,752 | 25 | 128,52 | |
| 25 | 128,52 | |||
| 25 | 128,52 | |||
| 13.11.2026 | 09:38:33,451 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.11.2026 | 09:34:19,771 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 13.11.2026 | 09:30:58,658 | 15 | 128,52 | |
| 11 | 128,52 | |||
| 4 | 128,52 | |||
| 15 | 128,52 | |||
| 13.11.2026 | 09:30:08,456 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 13.11.2026 | 09:30:01,052 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13.11.2026 | 09:28:32,931 | 14 | 128,52 | |
| 14 | 128,52 | |||
| 14 | 128,52 | |||
| 13.11.2026 | 09:17:27,273 | 160 | 128,70 | |
| 160 | 128,70 | |||
| 160 | 128,70 | |||
| 13.11.2026 | 09:17:24,752 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 13.11.2026 | 09:16:55,365 | 156 | 128,60 | |
| 156 | 128,60 | |||
| 156 | 128,60 | |||
| 13.11.2026 | 09:16:49,402 | 804 | 128,00 | |
| 4 | 128,00 | |||
| 50 | 128,00 | |||
| 804 | 128,00 | |||
| 226 | 128,00 | |||
| 484 | 128,00 | |||
| 40 | 128,00 | |||
| 13.11.2026 | 09:16:28,482 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 13.11.2026 | 09:16:28,429 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 13.11.2026 | 09:10:28,022 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 13.11.2026 | 09:03:09,869 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 13.11.2026 | 09:02:27,952 | 16 | 128,04 | |
| 16 | 128,04 | |||
| 16 | 128,04 | |||
| 13.11.2026 | 09:02:21,459 | 54 | 128,02 | |
| 54 | 128,02 | |||
| 54 | 128,02 | |||
| 13.11.2026 | 08:50:19,804 | 11 | 129,00 | |
| 11 | 129,00 | |||
| 11 | 129,00 | |||
| 13.11.2026 | 08:46:18,835 | 72 | 128,20 | |
| 15 | 128,20 | |||
| 51 | 128,20 | |||
| 72 | 128,20 | |||
| 2 | 128,20 | |||
| 4 | 128,20 | |||
| 13.11.2026 | 08:46:04,443 | 39 | 128,72 | |
| 39 | 128,72 | |||
| 39 | 128,72 | |||
| 13.11.2026 | 08:45:57,085 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 13.11.2026 | 08:41:40,610 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 13.11.2026 | 08:31:29,757 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 13.11.2026 | 08:31:11,089 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.11.2026 | 08:29:43,753 | 10 | 128,72 | |
| 10 | 128,72 | |||
| 10 | 128,72 | |||
| 13.11.2026 | 08:28:33,815 | 15 | 128,72 | |
| 15 | 128,72 | |||
| 15 | 128,72 | |||
| 13.11.2026 | 08:26:28,431 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 13.11.2026 | 08:16:11,913 | 77 | 128,50 | |
| 77 | 128,50 | |||
| 77 | 128,50 | |||
| 13.11.2026 | 08:02:32,087 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 13.11.2026 | 07:46:14,801 | 35 | 129,28 | |
| 35 | 129,28 | |||
| 35 | 129,28 | |||
| 13.11.2026 | 07:33:31,368 | 25 | 128,64 | |
| 25 | 128,64 | |||
| 25 | 128,64 | |||
| 13.11.2026 | 07:30:12,256 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.11.2026 | 07:30:11,801 | 166 | 128,50 | |
| 9 | 128,50 | |||
| 15 | 128,50 | |||
| 40 | 128,50 | |||
| 8 | 128,50 | |||
| 1 | 128,50 | |||
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 135 | 128,50 | |||
| 79 | 128,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00