PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
304
121,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:04,486 | 13 | 121,60 | |
| 13 | 121,60 | |||
| 13 | 121,60 | |||
| 14.08.2026 | 21:43:39,567 | 14 | 121,74 | |
| 14 | 121,74 | |||
| 14 | 121,74 | |||
| 14.08.2026 | 21:41:45,427 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 14.08.2026 | 21:34:39,041 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 14.08.2026 | 21:32:47,834 | 20 | 121,64 | |
| 20 | 121,64 | |||
| 20 | 121,64 | |||
| 14.08.2026 | 21:02:13,621 | 15 | 121,88 | |
| 15 | 121,88 | |||
| 15 | 121,88 | |||
| 14.08.2026 | 20:50:55,649 | 5 | 122,06 | |
| 5 | 122,06 | |||
| 5 | 122,06 | |||
| 14.08.2026 | 20:50:15,200 | 20 | 122,06 | |
| 20 | 122,06 | |||
| 20 | 122,06 | |||
| 14.08.2026 | 20:47:54,719 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 14.08.2026 | 20:47:54,380 | 250 | 121,84 | |
| 250 | 121,84 | |||
| 250 | 121,84 | |||
| 14.08.2026 | 20:47:20,858 | 13 | 122,04 | |
| 13 | 122,04 | |||
| 13 | 122,04 | |||
| 14.08.2026 | 20:38:30,737 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 14.08.2026 | 20:34:32,335 | 7 | 121,98 | |
| 7 | 121,98 | |||
| 7 | 121,98 | |||
| 14.08.2026 | 20:33:20,654 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 14.08.2026 | 20:30:00,501 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 14.08.2026 | 20:23:58,793 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.08.2026 | 20:23:25,786 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 14.08.2026 | 20:15:49,661 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 14.08.2026 | 20:09:17,651 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 14.08.2026 | 19:58:48,795 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 14.08.2026 | 19:58:00,168 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 14.08.2026 | 19:57:18,654 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 14.08.2026 | 19:54:19,560 | 6 | 121,64 | |
| 6 | 121,64 | |||
| 6 | 121,64 | |||
| 14.08.2026 | 19:51:10,433 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 14.08.2026 | 19:47:32,075 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 14.08.2026 | 19:45:48,777 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 14.08.2026 | 19:45:21,865 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 14.08.2026 | 19:36:58,937 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 14.08.2026 | 19:36:07,604 | 30 | 121,76 | |
| 30 | 121,76 | |||
| 30 | 121,76 | |||
| 14.08.2026 | 19:28:09,817 | 7 | 121,80 | |
| 7 | 121,80 | |||
| 7 | 121,80 | |||
| 14.08.2026 | 19:26:49,713 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 14.08.2026 | 19:14:42,644 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 30 | 121,60 | |||
| 14.08.2026 | 18:58:07,655 | 14 | 121,66 | |
| 14 | 121,66 | |||
| 14 | 121,66 | |||
| 14.08.2026 | 18:55:31,539 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 14.08.2026 | 18:48:40,790 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 14.08.2026 | 18:48:31,294 | 5 | 121,62 | |
| 5 | 121,62 | |||
| 5 | 121,62 | |||
| 14.08.2026 | 18:45:07,116 | 21 | 121,60 | |
| 21 | 121,60 | |||
| 21 | 121,60 | |||
| 14.08.2026 | 18:44:47,436 | 54 | 121,42 | |
| 54 | 121,42 | |||
| 54 | 121,42 | |||
| 14.08.2026 | 18:42:28,382 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 14.08.2026 | 18:39:09,716 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 14.08.2026 | 18:31:40,171 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 14.08.2026 | 18:31:39,880 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 14.08.2026 | 18:20:35,808 | 13 | 121,36 | |
| 13 | 121,36 | |||
| 13 | 121,36 | |||
| 14.08.2026 | 18:19:07,901 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 14.08.2026 | 18:18:39,194 | 25 | 121,64 | |
| 25 | 121,64 | |||
| 25 | 121,64 | |||
| 14.08.2026 | 18:12:46,699 | 41 | 121,74 | |
| 41 | 121,74 | |||
| 41 | 121,74 | |||
| 14.08.2026 | 18:06:41,530 | 21 | 121,72 | |
| 21 | 121,72 | |||
| 21 | 121,72 | |||
| 14.08.2026 | 18:02:12,891 | 13 | 121,72 | |
| 13 | 121,72 | |||
| 13 | 121,72 | |||
| 14.08.2026 | 18:01:16,655 | 42 | 121,74 | |
| 42 | 121,74 | |||
| 42 | 121,74 | |||
| 14.08.2026 | 17:59:25,821 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 14.08.2026 | 17:52:30,387 | 18 | 121,66 | |
| 18 | 121,66 | |||
| 18 | 121,66 | |||
| 14.08.2026 | 17:51:26,761 | 18 | 121,72 | |
| 18 | 121,72 | |||
| 18 | 121,72 | |||
| 14.08.2026 | 17:49:25,294 | 7 | 121,88 | |
| 7 | 121,88 | |||
| 7 | 121,88 | |||
| 14.08.2026 | 17:49:03,465 | 40 | 121,68 | |
| 40 | 121,68 | |||
| 40 | 121,68 | |||
| 14.08.2026 | 17:48:38,747 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 14.08.2026 | 17:45:07,694 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 14.08.2026 | 17:44:05,315 | 25 | 122,08 | |
| 25 | 122,08 | |||
| 25 | 122,08 | |||
| 14.08.2026 | 17:42:18,758 | 38 | 121,82 | |
| 38 | 121,82 | |||
| 38 | 121,82 | |||
| 14.08.2026 | 17:41:09,498 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 14.08.2026 | 17:40:23,860 | 142 | 121,78 | |
| 142 | 121,78 | |||
| 142 | 121,78 | |||
| 14.08.2026 | 17:35:14,559 | 15 | 121,62 | |
| 15 | 121,62 | |||
| 10 | 121,62 | |||
| 5 | 121,62 | |||
| 14.08.2026 | 17:34:01,170 | 830 | 121,80 | |
| 830 | 121,80 | |||
| 830 | 121,80 | |||
| 14.08.2026 | 17:30:11,406 | 62 | 121,82 | |
| 62 | 121,82 | |||
| 62 | 121,82 | |||
| 14.08.2026 | 17:30:10,491 | 990 | 121,82 | |
| 990 | 121,82 | |||
| 990 | 121,82 | |||
| 14.08.2026 | 17:30:09,059 | 990 | 121,82 | |
| 990 | 121,82 | |||
| 990 | 121,82 | |||
| 14.08.2026 | 17:30:07,214 | 990 | 121,80 | |
| 968 | 121,80 | |||
| 22 | 121,80 | |||
| 990 | 121,80 | |||
| 14.08.2026 | 17:28:58,995 | 990 | 121,84 | |
| 990 | 121,84 | |||
| 990 | 121,84 | |||
| 14.08.2026 | 17:24:52,894 | 625 | 121,70 | |
| 625 | 121,70 | |||
| 625 | 121,70 | |||
| 14.08.2026 | 17:24:50,956 | 995 | 121,70 | |
| 995 | 121,70 | |||
| 5 | 121,70 | |||
| 990 | 121,70 | |||
| 14.08.2026 | 17:24:18,103 | 990 | 121,70 | |
| 990 | 121,70 | |||
| 990 | 121,70 | |||
| 14.08.2026 | 17:22:05,297 | 990 | 121,64 | |
| 990 | 121,64 | |||
| 990 | 121,64 | |||
| 14.08.2026 | 17:20:24,685 | 23 | 121,56 | |
| 23 | 121,56 | |||
| 23 | 121,56 | |||
| 14.08.2026 | 17:17:17,146 | 80 | 121,62 | |
| 80 | 121,62 | |||
| 80 | 121,62 | |||
| 14.08.2026 | 17:13:44,216 | 246 | 121,60 | |
| 246 | 121,60 | |||
| 246 | 121,60 | |||
| 14.08.2026 | 17:09:54,226 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 14.08.2026 | 17:09:12,501 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 14.08.2026 | 17:03:37,169 | 15 | 121,54 | |
| 15 | 121,54 | |||
| 15 | 121,54 | |||
| 14.08.2026 | 17:03:25,566 | 80 | 121,54 | |
| 80 | 121,54 | |||
| 80 | 121,54 | |||
| 14.08.2026 | 17:03:09,716 | 84 | 121,54 | |
| 84 | 121,54 | |||
| 84 | 121,54 | |||
| 14.08.2026 | 16:54:05,969 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 14.08.2026 | 16:52:23,516 | 80 | 121,34 | |
| 80 | 121,34 | |||
| 80 | 121,34 | |||
| 14.08.2026 | 16:50:44,188 | 17 | 121,30 | |
| 17 | 121,30 | |||
| 17 | 121,30 | |||
| 14.08.2026 | 16:49:56,780 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 14.08.2026 | 16:48:21,535 | 33 | 121,24 | |
| 33 | 121,24 | |||
| 33 | 121,24 | |||
| 14.08.2026 | 16:48:19,323 | 45 | 121,24 | |
| 45 | 121,24 | |||
| 45 | 121,24 | |||
| 14.08.2026 | 16:42:29,529 | 12 | 121,36 | |
| 12 | 121,36 | |||
| 12 | 121,36 | |||
| 14.08.2026 | 16:41:43,127 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 14.08.2026 | 16:39:53,675 | 14 | 121,26 | |
| 14 | 121,26 | |||
| 14 | 121,26 | |||
| 14.08.2026 | 16:35:56,971 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 14.08.2026 | 16:35:11,324 | 6 | 121,46 | |
| 6 | 121,46 | |||
| 6 | 121,46 | |||
| 14.08.2026 | 16:28:48,678 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 14.08.2026 | 16:27:54,238 | 16 | 121,46 | |
| 16 | 121,46 | |||
| 16 | 121,46 | |||
| 14.08.2026 | 16:26:55,687 | 11 | 121,38 | |
| 11 | 121,38 | |||
| 11 | 121,38 | |||
| 14.08.2026 | 16:26:01,213 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 14.08.2026 | 16:21:47,372 | 51 | 121,32 | |
| 51 | 121,32 | |||
| 51 | 121,32 | |||
| 14.08.2026 | 16:21:26,734 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 14.08.2026 | 16:18:08,927 | 84 | 121,56 | |
| 84 | 121,56 | |||
| 84 | 121,56 | |||
| 14.08.2026 | 16:18:08,744 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 14.08.2026 | 16:14:58,376 | 11 | 121,20 | |
| 11 | 121,20 | |||
| 11 | 121,20 | |||
| 14.08.2026 | 16:14:13,818 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 14.08.2026 | 16:12:15,221 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 14.08.2026 | 16:12:02,840 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 14.08.2026 | 16:09:28,763 | 15 | 121,34 | |
| 15 | 121,34 | |||
| 15 | 121,34 | |||
| 14.08.2026 | 16:09:09,273 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 14.08.2026 | 16:07:37,317 | 70 | 121,18 | |
| 70 | 121,18 | |||
| 70 | 121,18 | |||
| 14.08.2026 | 16:07:28,695 | 11 | 121,30 | |
| 11 | 121,30 | |||
| 11 | 121,30 | |||
| 14.08.2026 | 16:05:47,079 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 14.08.2026 | 16:03:45,651 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 14.08.2026 | 16:01:43,525 | 49 | 121,42 | |
| 49 | 121,42 | |||
| 49 | 121,42 | |||
| 14.08.2026 | 16:00:40,100 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 14.08.2026 | 16:00:38,604 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 14.08.2026 | 16:00:07,103 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 14.08.2026 | 16:00:06,921 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 14.08.2026 | 15:56:15,994 | 12 | 121,58 | |
| 12 | 121,58 | |||
| 12 | 121,58 | |||
| 14.08.2026 | 15:51:04,649 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 14.08.2026 | 15:50:09,376 | 26 | 121,50 | |
| 26 | 121,50 | |||
| 26 | 121,50 | |||
| 14.08.2026 | 15:49:25,478 | 12 | 121,36 | |
| 12 | 121,36 | |||
| 12 | 121,36 | |||
| 14.08.2026 | 15:44:23,741 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 14.08.2026 | 15:43:14,593 | 65 | 121,56 | |
| 65 | 121,56 | |||
| 65 | 121,56 | |||
| 14.08.2026 | 15:42:47,634 | 65 | 121,52 | |
| 65 | 121,52 | |||
| 65 | 121,52 | |||
| 14.08.2026 | 15:41:52,996 | 300 | 121,32 | |
| 300 | 121,32 | |||
| 300 | 121,32 | |||
| 14.08.2026 | 15:41:49,289 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 14.08.2026 | 15:37:05,712 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 14.08.2026 | 15:36:50,290 | 100 | 121,34 | |
| 100 | 121,34 | |||
| 100 | 121,34 | |||
| 14.08.2026 | 15:34:33,668 | 26 | 121,10 | |
| 26 | 121,10 | |||
| 26 | 121,10 | |||
| 14.08.2026 | 15:32:28,706 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 14.08.2026 | 15:31:38,787 | 84 | 121,20 | |
| 84 | 121,20 | |||
| 84 | 121,20 | |||
| 14.08.2026 | 15:31:25,236 | 24 | 121,36 | |
| 24 | 121,36 | |||
| 24 | 121,36 | |||
| 14.08.2026 | 15:24:49,006 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 14.08.2026 | 15:24:05,029 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 14.08.2026 | 15:19:53,660 | 30 | 121,56 | |
| 30 | 121,56 | |||
| 30 | 121,56 | |||
| 14.08.2026 | 15:19:15,934 | 93 | 121,56 | |
| 93 | 121,56 | |||
| 93 | 121,56 | |||
| 14.08.2026 | 15:17:58,859 | 40 | 121,64 | |
| 40 | 121,64 | |||
| 40 | 121,64 | |||
| 14.08.2026 | 15:14:42,995 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 14.08.2026 | 15:07:49,214 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 14.08.2026 | 15:01:55,479 | 12 | 121,22 | |
| 12 | 121,22 | |||
| 12 | 121,22 | |||
| 14.08.2026 | 14:50:50,481 | 25 | 121,62 | |
| 15 | 121,62 | |||
| 25 | 121,62 | |||
| 10 | 121,62 | |||
| 14.08.2026 | 14:49:46,048 | 25 | 121,58 | |
| 25 | 121,58 | |||
| 25 | 121,58 | |||
| 14.08.2026 | 14:49:42,588 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 14.08.2026 | 14:36:41,690 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 14.08.2026 | 14:33:35,822 | 8 | 121,66 | |
| 8 | 121,66 | |||
| 8 | 121,66 | |||
| 14.08.2026 | 14:33:08,025 | 30 | 121,64 | |
| 30 | 121,64 | |||
| 30 | 121,64 | |||
| 14.08.2026 | 14:30:56,594 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 14.08.2026 | 14:29:41,697 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 14.08.2026 | 14:22:05,899 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 14.08.2026 | 14:15:01,231 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 14.08.2026 | 14:14:05,147 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 14.08.2026 | 14:11:53,823 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 14.08.2026 | 14:10:55,995 | 9 | 121,74 | |
| 9 | 121,74 | |||
| 9 | 121,74 | |||
| 14.08.2026 | 14:10:10,866 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 14.08.2026 | 14:05:51,454 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 14.08.2026 | 13:55:38,712 | 25 | 121,72 | |
| 25 | 121,72 | |||
| 25 | 121,72 | |||
| 14.08.2026 | 13:53:45,443 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 14.08.2026 | 13:53:17,539 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 14.08.2026 | 13:47:30,749 | 42 | 121,78 | |
| 27 | 121,78 | |||
| 42 | 121,78 | |||
| 15 | 121,78 | |||
| 14.08.2026 | 13:41:08,383 | 20 | 121,74 | |
| 20 | 121,74 | |||
| 20 | 121,74 | |||
| 14.08.2026 | 13:38:31,736 | 60 | 121,76 | |
| 60 | 121,76 | |||
| 60 | 121,76 | |||
| 14.08.2026 | 13:36:45,073 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 14.08.2026 | 13:36:21,510 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 14.08.2026 | 13:36:19,566 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 1 | 121,50 | |||
| 9 | 121,50 | |||
| 14.08.2026 | 13:33:03,928 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 14.08.2026 | 13:29:58,270 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 14.08.2026 | 13:27:44,236 | 14 | 121,58 | |
| 14 | 121,58 | |||
| 14 | 121,58 | |||
| 14.08.2026 | 13:27:05,050 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 14.08.2026 | 13:13:55,714 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 14.08.2026 | 13:04:51,859 | 15 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 14.08.2026 | 13:03:45,024 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 13:03:28,303 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 14.08.2026 | 13:00:03,104 | 24 | 121,98 | |
| 24 | 121,98 | |||
| 24 | 121,98 | |||
| 14.08.2026 | 12:53:33,409 | 13 | 121,82 | |
| 13 | 121,82 | |||
| 13 | 121,82 | |||
| 14.08.2026 | 12:50:43,558 | 7 | 121,98 | |
| 7 | 121,98 | |||
| 7 | 121,98 | |||
| 14.08.2026 | 12:44:30,995 | 59 | 121,98 | |
| 3 | 121,98 | |||
| 56 | 121,98 | |||
| 1 | 121,98 | |||
| 58 | 121,98 | |||
| 14.08.2026 | 12:41:16,978 | 150 | 121,98 | |
| 150 | 121,98 | |||
| 150 | 121,98 | |||
| 14.08.2026 | 12:39:05,717 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 12:38:30,892 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 12:38:30,599 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 12:37:11,884 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 12:32:51,164 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 12:30:40,945 | 6 | 121,82 | |
| 6 | 121,82 | |||
| 6 | 121,82 | |||
| 14.08.2026 | 12:30:09,433 | 30 | 121,98 | |
| 30 | 121,98 | |||
| 30 | 121,98 | |||
| 14.08.2026 | 12:27:39,515 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 14.08.2026 | 12:27:04,997 | 125 | 121,82 | |
| 125 | 121,82 | |||
| 125 | 121,82 | |||
| 14.08.2026 | 12:23:37,800 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 14.08.2026 | 12:16:45,208 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 14.08.2026 | 12:16:32,694 | 80 | 121,82 | |
| 80 | 121,82 | |||
| 80 | 121,82 | |||
| 14.08.2026 | 12:16:14,852 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 14.08.2026 | 12:16:00,170 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 12:15:41,962 | 27 | 121,98 | |
| 27 | 121,98 | |||
| 27 | 121,98 | |||
| 14.08.2026 | 12:14:34,835 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 14.08.2026 | 12:13:34,468 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 14.08.2026 | 12:13:34,137 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 14.08.2026 | 12:12:04,057 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 14.08.2026 | 12:11:25,666 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 14.08.2026 | 12:09:11,838 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 14.08.2026 | 12:08:45,232 | 12 | 121,98 | |
| 12 | 121,98 | |||
| 12 | 121,98 | |||
| 14.08.2026 | 12:08:04,819 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 14.08.2026 | 12:06:38,959 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 14.08.2026 | 11:59:40,744 | 8 | 122,14 | |
| 8 | 122,14 | |||
| 8 | 122,14 | |||
| 14.08.2026 | 11:53:24,778 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 14.08.2026 | 11:51:35,710 | 20 | 122,18 | |
| 3 | 122,18 | |||
| 20 | 122,18 | |||
| 17 | 122,18 | |||
| 14.08.2026 | 11:48:35,701 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 14.08.2026 | 11:48:25,752 | 50 | 121,96 | |
| 50 | 121,96 | |||
| 50 | 121,96 | |||
| 14.08.2026 | 11:47:24,978 | 60 | 121,96 | |
| 60 | 121,96 | |||
| 60 | 121,96 | |||
| 14.08.2026 | 11:47:06,299 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 14.08.2026 | 11:46:38,280 | 11 | 122,18 | |
| 11 | 122,18 | |||
| 11 | 122,18 | |||
| 14.08.2026 | 11:44:27,812 | 19 | 122,04 | |
| 19 | 122,04 | |||
| 19 | 122,04 | |||
| 14.08.2026 | 11:42:12,390 | 19 | 122,02 | |
| 19 | 122,02 | |||
| 19 | 122,02 | |||
| 14.08.2026 | 11:41:36,351 | 18 | 122,02 | |
| 18 | 122,02 | |||
| 18 | 122,02 | |||
| 14.08.2026 | 11:41:06,548 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 14.08.2026 | 11:38:14,296 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 14.08.2026 | 11:36:24,283 | 75 | 121,94 | |
| 75 | 121,94 | |||
| 75 | 121,94 | |||
| 14.08.2026 | 11:35:10,836 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 14.08.2026 | 11:32:37,961 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 14.08.2026 | 11:19:39,627 | 14 | 121,78 | |
| 14 | 121,78 | |||
| 14 | 121,78 | |||
| 14.08.2026 | 11:19:20,586 | 49 | 121,96 | |
| 49 | 121,96 | |||
| 49 | 121,96 | |||
| 14.08.2026 | 11:17:27,956 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 14.08.2026 | 11:14:29,157 | 16 | 121,96 | |
| 16 | 121,96 | |||
| 16 | 121,96 | |||
| 14.08.2026 | 11:13:28,588 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 14.08.2026 | 11:11:13,342 | 15 | 121,96 | |
| 15 | 121,96 | |||
| 15 | 121,96 | |||
| 14.08.2026 | 11:10:26,996 | 11 | 121,96 | |
| 11 | 121,96 | |||
| 11 | 121,96 | |||
| 14.08.2026 | 11:09:22,150 | 6 | 121,96 | |
| 6 | 121,96 | |||
| 6 | 121,96 | |||
| 14.08.2026 | 11:06:57,667 | 60 | 121,96 | |
| 60 | 121,96 | |||
| 60 | 121,96 | |||
| 14.08.2026 | 11:06:10,683 | 150 | 121,96 | |
| 150 | 121,96 | |||
| 150 | 121,96 | |||
| 14.08.2026 | 11:04:42,626 | 18 | 121,76 | |
| 18 | 121,76 | |||
| 18 | 121,76 | |||
| 14.08.2026 | 10:59:47,890 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.08.2026 | 10:51:55,844 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 14.08.2026 | 10:49:40,740 | 60 | 121,92 | |
| 60 | 121,92 | |||
| 60 | 121,92 | |||
| 14.08.2026 | 10:48:32,135 | 150 | 121,92 | |
| 150 | 121,92 | |||
| 150 | 121,92 | |||
| 14.08.2026 | 10:47:58,233 | 150 | 121,68 | |
| 150 | 121,68 | |||
| 150 | 121,68 | |||
| 14.08.2026 | 10:47:24,794 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 14.08.2026 | 10:37:27,660 | 82 | 121,76 | |
| 82 | 121,76 | |||
| 82 | 121,76 | |||
| 14.08.2026 | 10:31:21,600 | 11 | 121,54 | |
| 11 | 121,54 | |||
| 11 | 121,54 | |||
| 14.08.2026 | 10:30:18,944 | 1 170 | 121,60 | |
| 37 | 121,60 | |||
| 1 113 | 121,60 | |||
| 20 | 121,60 | |||
| 1 170 | 121,60 | |||
| 14.08.2026 | 10:29:47,294 | 130 | 121,64 | |
| 130 | 121,64 | |||
| 130 | 121,64 | |||
| 14.08.2026 | 10:29:20,846 | 21 | 121,62 | |
| 21 | 121,62 | |||
| 21 | 121,62 | |||
| 14.08.2026 | 10:26:21,957 | 1 029 | 121,70 | |
| 260 | 121,70 | |||
| 769 | 121,70 | |||
| 1 029 | 121,70 | |||
| 14.08.2026 | 10:26:14,300 | 150 | 121,68 | |
| 150 | 121,68 | |||
| 150 | 121,68 | |||
| 14.08.2026 | 10:25:57,509 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:57,195 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:56,901 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:56,599 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:56,210 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:55,917 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:55,606 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:55,340 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:55,058 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:49,982 | 11 | 121,68 | |
| 11 | 121,68 | |||
| 11 | 121,68 | |||
| 14.08.2026 | 10:25:25,370 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 14.08.2026 | 10:25:25,105 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 14.08.2026 | 10:25:24,818 | 16 | 121,68 | |
| 16 | 121,68 | |||
| 16 | 121,68 | |||
| 14.08.2026 | 10:25:09,840 | 130 | 121,72 | |
| 130 | 121,72 | |||
| 130 | 121,72 | |||
| 14.08.2026 | 10:24:49,779 | 41 | 121,78 | |
| 41 | 121,78 | |||
| 41 | 121,78 | |||
| 14.08.2026 | 10:23:41,233 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 14.08.2026 | 10:21:17,154 | 6 | 121,96 | |
| 6 | 121,96 | |||
| 6 | 121,96 | |||
| 14.08.2026 | 10:16:43,088 | 150 | 121,98 | |
| 150 | 121,98 | |||
| 150 | 121,98 | |||
| 14.08.2026 | 10:14:06,807 | 100 | 121,96 | |
| 100 | 121,96 | |||
| 100 | 121,96 | |||
| 14.08.2026 | 10:13:55,474 | 119 | 121,96 | |
| 119 | 121,96 | |||
| 119 | 121,96 | |||
| 14.08.2026 | 10:13:45,296 | 16 | 121,66 | |
| 6 | 121,66 | |||
| 16 | 121,66 | |||
| 10 | 121,66 | |||
| 14.08.2026 | 10:11:10,056 | 170 | 121,88 | |
| 170 | 121,88 | |||
| 170 | 121,88 | |||
| 14.08.2026 | 10:02:39,564 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 14.08.2026 | 10:00:07,117 | 26 | 121,90 | |
| 26 | 121,90 | |||
| 26 | 121,90 | |||
| 14.08.2026 | 09:59:47,516 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 14.08.2026 | 09:59:23,443 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 14.08.2026 | 09:57:23,447 | 8 | 121,72 | |
| 8 | 121,72 | |||
| 8 | 121,72 | |||
| 14.08.2026 | 09:50:58,183 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 14.08.2026 | 09:50:14,420 | 17 | 121,90 | |
| 17 | 121,90 | |||
| 17 | 121,90 | |||
| 14.08.2026 | 09:46:59,703 | 80 | 121,96 | |
| 80 | 121,96 | |||
| 80 | 121,96 | |||
| 14.08.2026 | 09:44:09,830 | 11 | 121,78 | |
| 11 | 121,78 | |||
| 11 | 121,78 | |||
| 14.08.2026 | 09:43:00,180 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 14.08.2026 | 09:40:48,410 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 14.08.2026 | 09:39:09,470 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.08.2026 | 09:30:14,874 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 14.08.2026 | 09:30:05,901 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 14.08.2026 | 09:29:58,316 | 130 | 121,88 | |
| 130 | 121,88 | |||
| 130 | 121,88 | |||
| 14.08.2026 | 09:28:46,969 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 14.08.2026 | 09:26:41,881 | 22 | 121,82 | |
| 22 | 121,82 | |||
| 22 | 121,82 | |||
| 14.08.2026 | 09:23:41,920 | 6 | 122,06 | |
| 6 | 122,06 | |||
| 6 | 122,06 | |||
| 14.08.2026 | 09:13:20,823 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 14.08.2026 | 09:12:46,628 | 7 | 122,02 | |
| 7 | 122,02 | |||
| 7 | 122,02 | |||
| 14.08.2026 | 09:09:09,577 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 14.08.2026 | 08:54:52,935 | 101 | 121,70 | |
| 101 | 121,70 | |||
| 101 | 121,70 | |||
| 14.08.2026 | 08:51:23,405 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 14.08.2026 | 08:49:20,534 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 14.08.2026 | 08:47:49,204 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 14.08.2026 | 08:40:08,434 | 15 | 122,18 | |
| 15 | 122,18 | |||
| 15 | 122,18 | |||
| 14.08.2026 | 08:38:17,914 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 14.08.2026 | 08:38:07,751 | 40 | 122,18 | |
| 40 | 122,18 | |||
| 40 | 122,18 | |||
| 14.08.2026 | 08:31:42,598 | 8 | 122,18 | |
| 8 | 122,18 | |||
| 8 | 122,18 | |||
| 14.08.2026 | 08:29:12,720 | 82 | 122,10 | |
| 82 | 122,10 | |||
| 82 | 122,10 | |||
| 14.08.2026 | 08:27:46,223 | 123 | 122,10 | |
| 123 | 122,10 | |||
| 123 | 122,10 | |||
| 14.08.2026 | 08:24:32,503 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 14.08.2026 | 08:19:20,891 | 6 | 122,10 | |
| 6 | 122,10 | |||
| 6 | 122,10 | |||
| 14.08.2026 | 08:04:05,737 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 14.08.2026 | 08:03:28,014 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 14.08.2026 | 08:02:49,364 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 14.08.2026 | 08:00:06,461 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 14.08.2026 | 08:00:05,241 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 14.08.2026 | 08:00:03,730 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 14.08.2026 | 07:50:13,714 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 14.08.2026 | 07:48:38,584 | 100 | 122,22 | |
| 100 | 122,22 | |||
| 69 | 122,22 | |||
| 31 | 122,22 | |||
| 14.08.2026 | 07:47:20,620 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 14.08.2026 | 07:30:48,730 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 14.08.2026 | 07:30:05,858 | 14 | 122,22 | |
| 14 | 122,22 | |||
| 8 | 122,22 | |||
| 5 | 122,22 | |||
| 1 | 122,22 | |||
| 14.08.2026 | 07:30:05,848 | 6 | 122,18 | |
| 6 | 122,18 | |||
| 6 | 122,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00