PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
176
122,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:54,071 | 16 | 122,72 | |
| 16 | 122,72 | |||
| 16 | 122,72 | |||
| 30.12.2025 | 13:56:23,367 | 40 | 122,68 | |
| 40 | 122,68 | |||
| 40 | 122,68 | |||
| 30.12.2025 | 13:55:46,621 | 4 | 122,58 | |
| 4 | 122,58 | |||
| 4 | 122,58 | |||
| 30.12.2025 | 13:49:19,791 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 30.12.2025 | 13:43:56,410 | 32 | 122,38 | |
| 32 | 122,38 | |||
| 32 | 122,38 | |||
| 30.12.2025 | 13:36:39,894 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 30.12.2025 | 13:35:58,089 | 4 | 122,58 | |
| 4 | 122,58 | |||
| 4 | 122,58 | |||
| 30.12.2025 | 13:30:32,494 | 40 | 122,58 | |
| 40 | 122,58 | |||
| 40 | 122,58 | |||
| 30.12.2025 | 13:29:14,806 | 14 | 122,40 | |
| 14 | 122,40 | |||
| 14 | 122,40 | |||
| 30.12.2025 | 13:27:38,903 | 7 | 122,58 | |
| 7 | 122,58 | |||
| 7 | 122,58 | |||
| 30.12.2025 | 13:27:26,258 | 43 | 122,58 | |
| 43 | 122,58 | |||
| 43 | 122,58 | |||
| 30.12.2025 | 13:27:20,994 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 30.12.2025 | 13:26:57,676 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 30.12.2025 | 13:23:30,595 | 6 | 122,32 | |
| 6 | 122,32 | |||
| 6 | 122,32 | |||
| 30.12.2025 | 13:19:49,506 | 30 | 122,58 | |
| 30 | 122,58 | |||
| 30 | 122,58 | |||
| 30.12.2025 | 13:19:45,705 | 50 | 122,58 | |
| 50 | 122,58 | |||
| 50 | 122,58 | |||
| 30.12.2025 | 13:19:14,759 | 50 | 122,58 | |
| 50 | 122,58 | |||
| 50 | 122,58 | |||
| 30.12.2025 | 13:18:56,122 | 20 | 122,58 | |
| 20 | 122,58 | |||
| 20 | 122,58 | |||
| 30.12.2025 | 13:13:45,736 | 9 | 122,62 | |
| 9 | 122,62 | |||
| 9 | 122,62 | |||
| 30.12.2025 | 13:13:23,767 | 60 | 122,62 | |
| 60 | 122,62 | |||
| 60 | 122,62 | |||
| 30.12.2025 | 13:12:19,823 | 80 | 122,62 | |
| 80 | 122,62 | |||
| 80 | 122,62 | |||
| 30.12.2025 | 13:11:36,055 | 70 | 122,64 | |
| 70 | 122,64 | |||
| 70 | 122,64 | |||
| 30.12.2025 | 13:08:52,418 | 2 052 | 122,20 | |
| 1 881 | 122,20 | |||
| 5 | 122,20 | |||
| 2 052 | 122,20 | |||
| 30 | 122,20 | |||
| 55 | 122,20 | |||
| 81 | 122,20 | |||
| 30.12.2025 | 13:08:03,775 | 193 | 122,50 | |
| 100 | 122,50 | |||
| 90 | 122,50 | |||
| 3 | 122,50 | |||
| 193 | 122,50 | |||
| 30.12.2025 | 13:07:53,273 | 170 | 122,52 | |
| 170 | 122,52 | |||
| 170 | 122,52 | |||
| 30.12.2025 | 13:07:32,708 | 170 | 122,52 | |
| 170 | 122,52 | |||
| 170 | 122,52 | |||
| 30.12.2025 | 13:07:32,365 | 170 | 122,52 | |
| 170 | 122,52 | |||
| 170 | 122,52 | |||
| 30.12.2025 | 13:07:28,741 | 245 | 122,52 | |
| 245 | 122,52 | |||
| 170 | 122,52 | |||
| 75 | 122,52 | |||
| 30.12.2025 | 13:06:15,190 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 30.12.2025 | 13:06:14,393 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 30.12.2025 | 12:54:11,297 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 30.12.2025 | 12:51:21,998 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 30.12.2025 | 12:50:51,445 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 30.12.2025 | 12:49:38,670 | 35 | 122,50 | |
| 35 | 122,50 | |||
| 10 | 122,50 | |||
| 25 | 122,50 | |||
| 30.12.2025 | 12:48:52,302 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 30.12.2025 | 12:48:05,817 | 150 | 122,66 | |
| 150 | 122,66 | |||
| 150 | 122,66 | |||
| 30.12.2025 | 12:45:19,062 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 30.12.2025 | 12:43:28,492 | 75 | 122,68 | |
| 75 | 122,68 | |||
| 75 | 122,68 | |||
| 30.12.2025 | 12:41:53,106 | 30 | 122,68 | |
| 30 | 122,68 | |||
| 30 | 122,68 | |||
| 30.12.2025 | 12:41:08,097 | 60 | 122,52 | |
| 60 | 122,52 | |||
| 60 | 122,52 | |||
| 30.12.2025 | 12:39:11,079 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 30.12.2025 | 12:33:45,014 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 30.12.2025 | 12:31:29,404 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 30.12.2025 | 12:25:58,728 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 30.12.2025 | 12:25:40,655 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 30.12.2025 | 12:23:28,934 | 47 | 122,54 | |
| 47 | 122,54 | |||
| 47 | 122,54 | |||
| 30.12.2025 | 12:22:59,707 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 30.12.2025 | 12:22:48,633 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 30.12.2025 | 12:22:47,520 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 30.12.2025 | 12:22:40,684 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 30.12.2025 | 12:22:40,228 | 163 | 122,72 | |
| 81 | 122,72 | |||
| 82 | 122,72 | |||
| 163 | 122,72 | |||
| 30.12.2025 | 12:20:48,795 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 30.12.2025 | 12:20:36,168 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 30.12.2025 | 12:17:49,801 | 15 | 122,52 | |
| 15 | 122,52 | |||
| 15 | 122,52 | |||
| 30.12.2025 | 12:17:26,119 | 10 | 122,54 | |
| 10 | 122,54 | |||
| 10 | 122,54 | |||
| 30.12.2025 | 12:14:44,055 | 11 | 122,54 | |
| 11 | 122,54 | |||
| 11 | 122,54 | |||
| 30.12.2025 | 12:14:04,261 | 20 | 122,54 | |
| 20 | 122,54 | |||
| 20 | 122,54 | |||
| 30.12.2025 | 12:10:40,401 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 30.12.2025 | 12:10:28,239 | 30 | 122,54 | |
| 30 | 122,54 | |||
| 30 | 122,54 | |||
| 30.12.2025 | 12:09:28,233 | 65 | 122,52 | |
| 65 | 122,52 | |||
| 65 | 122,52 | |||
| 30.12.2025 | 12:06:25,203 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 30.12.2025 | 12:06:04,617 | 8 | 122,74 | |
| 8 | 122,74 | |||
| 8 | 122,74 | |||
| 30.12.2025 | 12:05:41,888 | 49 | 122,74 | |
| 49 | 122,74 | |||
| 49 | 122,74 | |||
| 30.12.2025 | 12:05:02,067 | 4 | 122,74 | |
| 4 | 122,74 | |||
| 4 | 122,74 | |||
| 30.12.2025 | 12:02:42,321 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 30.12.2025 | 12:02:32,281 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 30.12.2025 | 11:57:56,947 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 30.12.2025 | 11:56:51,519 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 30.12.2025 | 11:48:50,465 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 30.12.2025 | 11:48:45,244 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 30.12.2025 | 11:46:48,157 | 42 | 122,52 | |
| 42 | 122,52 | |||
| 42 | 122,52 | |||
| 30.12.2025 | 11:45:55,192 | 55 | 122,52 | |
| 55 | 122,52 | |||
| 55 | 122,52 | |||
| 30.12.2025 | 11:41:32,014 | 19 | 122,72 | |
| 19 | 122,72 | |||
| 19 | 122,72 | |||
| 30.12.2025 | 11:39:44,274 | 40 | 122,72 | |
| 40 | 122,72 | |||
| 40 | 122,72 | |||
| 30.12.2025 | 11:38:07,640 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 30.12.2025 | 11:37:22,093 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 30.12.2025 | 11:36:58,496 | 19 | 122,58 | |
| 19 | 122,58 | |||
| 19 | 122,58 | |||
| 30.12.2025 | 11:35:14,494 | 13 | 122,72 | |
| 13 | 122,72 | |||
| 13 | 122,72 | |||
| 30.12.2025 | 11:34:25,837 | 41 | 122,60 | |
| 41 | 122,60 | |||
| 41 | 122,60 | |||
| 30.12.2025 | 11:32:55,358 | 13 | 122,72 | |
| 13 | 122,72 | |||
| 13 | 122,72 | |||
| 30.12.2025 | 11:27:20,621 | 13 | 122,74 | |
| 13 | 122,74 | |||
| 13 | 122,74 | |||
| 30.12.2025 | 11:25:40,370 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 30.12.2025 | 11:23:00,069 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 30.12.2025 | 11:21:53,113 | 32 | 122,74 | |
| 32 | 122,74 | |||
| 32 | 122,74 | |||
| 30.12.2025 | 11:18:13,794 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 30.12.2025 | 11:16:47,009 | 32 | 122,58 | |
| 32 | 122,58 | |||
| 32 | 122,58 | |||
| 30.12.2025 | 11:15:37,636 | 19 | 122,58 | |
| 19 | 122,58 | |||
| 19 | 122,58 | |||
| 30.12.2025 | 11:09:34,078 | 6 | 122,76 | |
| 6 | 122,76 | |||
| 6 | 122,76 | |||
| 30.12.2025 | 11:08:49,557 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 30.12.2025 | 11:06:03,856 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 30.12.2025 | 11:05:01,694 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 30.12.2025 | 11:04:11,217 | 110 | 122,76 | |
| 110 | 122,76 | |||
| 110 | 122,76 | |||
| 30.12.2025 | 11:04:01,505 | 130 | 122,64 | |
| 130 | 122,64 | |||
| 130 | 122,64 | |||
| 30.12.2025 | 11:03:32,300 | 130 | 122,62 | |
| 130 | 122,62 | |||
| 130 | 122,62 | |||
| 30.12.2025 | 11:03:32,248 | 130 | 122,62 | |
| 130 | 122,62 | |||
| 130 | 122,62 | |||
| 30.12.2025 | 11:01:21,303 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 30.12.2025 | 11:00:02,549 | 40 | 122,56 | |
| 40 | 122,56 | |||
| 40 | 122,56 | |||
| 30.12.2025 | 10:59:15,298 | 20 | 122,56 | |
| 20 | 122,56 | |||
| 20 | 122,56 | |||
| 30.12.2025 | 10:58:31,149 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 30.12.2025 | 10:56:47,851 | 35 | 122,56 | |
| 35 | 122,56 | |||
| 35 | 122,56 | |||
| 30.12.2025 | 10:56:32,898 | 40 | 122,66 | |
| 25 | 122,66 | |||
| 15 | 122,66 | |||
| 40 | 122,66 | |||
| 30.12.2025 | 10:54:41,090 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 30.12.2025 | 10:48:17,851 | 35 | 122,56 | |
| 35 | 122,56 | |||
| 35 | 122,56 | |||
| 30.12.2025 | 10:43:36,527 | 13 | 122,60 | |
| 13 | 122,60 | |||
| 13 | 122,60 | |||
| 30.12.2025 | 10:42:56,178 | 16 | 122,56 | |
| 16 | 122,56 | |||
| 16 | 122,56 | |||
| 30.12.2025 | 10:41:57,013 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 30.12.2025 | 10:41:07,133 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 30.12.2025 | 10:40:51,092 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 30.12.2025 | 10:38:41,585 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 30.12.2025 | 10:38:09,911 | 14 | 122,60 | |
| 14 | 122,60 | |||
| 14 | 122,60 | |||
| 30.12.2025 | 10:36:08,743 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 30.12.2025 | 10:35:29,439 | 17 | 122,60 | |
| 17 | 122,60 | |||
| 17 | 122,60 | |||
| 30.12.2025 | 10:33:42,581 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 30.12.2025 | 10:32:21,246 | 13 | 122,72 | |
| 13 | 122,72 | |||
| 13 | 122,72 | |||
| 30.12.2025 | 10:30:44,144 | 10 | 122,52 | |
| 10 | 122,52 | |||
| 10 | 122,52 | |||
| 30.12.2025 | 10:29:58,396 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 30.12.2025 | 10:29:35,056 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 30.12.2025 | 10:29:04,201 | 45 | 122,52 | |
| 15 | 122,52 | |||
| 30 | 122,52 | |||
| 45 | 122,52 | |||
| 30.12.2025 | 10:25:23,054 | 8 | 122,52 | |
| 8 | 122,52 | |||
| 8 | 122,52 | |||
| 30.12.2025 | 10:22:46,009 | 13 | 122,62 | |
| 13 | 122,62 | |||
| 13 | 122,62 | |||
| 30.12.2025 | 10:19:01,806 | 15 | 122,62 | |
| 15 | 122,62 | |||
| 15 | 122,62 | |||
| 30.12.2025 | 10:18:29,149 | 41 | 122,62 | |
| 41 | 122,62 | |||
| 41 | 122,62 | |||
| 30.12.2025 | 10:17:16,247 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 30.12.2025 | 10:14:52,655 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 30.12.2025 | 10:09:52,234 | 26 | 122,76 | |
| 26 | 122,76 | |||
| 26 | 122,76 | |||
| 30.12.2025 | 10:08:44,203 | 16 | 122,76 | |
| 16 | 122,76 | |||
| 16 | 122,76 | |||
| 30.12.2025 | 10:05:30,605 | 12 | 122,92 | |
| 12 | 122,92 | |||
| 12 | 122,92 | |||
| 30.12.2025 | 10:05:09,984 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 30.12.2025 | 10:03:18,782 | 80 | 122,92 | |
| 80 | 122,92 | |||
| 80 | 122,92 | |||
| 30.12.2025 | 10:02:52,049 | 6 | 122,92 | |
| 6 | 122,92 | |||
| 6 | 122,92 | |||
| 30.12.2025 | 10:02:23,163 | 28 | 122,92 | |
| 28 | 122,92 | |||
| 6 | 122,92 | |||
| 22 | 122,92 | |||
| 30.12.2025 | 10:00:00,339 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 30.12.2025 | 09:56:25,502 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 30.12.2025 | 09:55:52,313 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 30.12.2025 | 09:53:10,828 | 130 | 122,50 | |
| 30 | 122,50 | |||
| 130 | 122,50 | |||
| 100 | 122,50 | |||
| 30.12.2025 | 09:53:07,040 | 15 | 122,52 | |
| 15 | 122,52 | |||
| 15 | 122,52 | |||
| 30.12.2025 | 09:52:51,741 | 70 | 122,52 | |
| 26 | 122,52 | |||
| 44 | 122,52 | |||
| 70 | 122,52 | |||
| 30.12.2025 | 09:52:46,135 | 130 | 122,52 | |
| 130 | 122,52 | |||
| 130 | 122,52 | |||
| 30.12.2025 | 09:52:42,134 | 12 | 122,84 | |
| 12 | 122,84 | |||
| 12 | 122,84 | |||
| 30.12.2025 | 09:50:03,121 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 30.12.2025 | 09:48:44,342 | 13 | 122,88 | |
| 13 | 122,88 | |||
| 13 | 122,88 | |||
| 30.12.2025 | 09:47:53,246 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 30.12.2025 | 09:45:56,070 | 16 | 122,90 | |
| 16 | 122,90 | |||
| 16 | 122,90 | |||
| 30.12.2025 | 09:39:19,718 | 13 | 122,84 | |
| 13 | 122,84 | |||
| 13 | 122,84 | |||
| 30.12.2025 | 09:35:35,200 | 14 | 122,52 | |
| 14 | 122,52 | |||
| 14 | 122,52 | |||
| 30.12.2025 | 09:35:13,719 | 105 | 122,86 | |
| 105 | 122,86 | |||
| 105 | 122,86 | |||
| 30.12.2025 | 09:34:12,584 | 80 | 122,52 | |
| 80 | 122,52 | |||
| 80 | 122,52 | |||
| 30.12.2025 | 09:24:53,627 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 30.12.2025 | 09:24:26,609 | 8 | 122,72 | |
| 8 | 122,72 | |||
| 8 | 122,72 | |||
| 30.12.2025 | 09:23:22,091 | 78 | 122,72 | |
| 78 | 122,72 | |||
| 78 | 122,72 | |||
| 30.12.2025 | 09:23:11,820 | 65 | 122,90 | |
| 65 | 122,90 | |||
| 65 | 122,90 | |||
| 30.12.2025 | 09:19:47,902 | 130 | 122,72 | |
| 130 | 122,72 | |||
| 130 | 122,72 | |||
| 30.12.2025 | 09:19:14,877 | 120 | 122,90 | |
| 120 | 122,90 | |||
| 120 | 122,90 | |||
| 30.12.2025 | 09:18:50,746 | 130 | 122,72 | |
| 130 | 122,72 | |||
| 130 | 122,72 | |||
| 30.12.2025 | 09:18:02,701 | 130 | 122,72 | |
| 130 | 122,72 | |||
| 130 | 122,72 | |||
| 30.12.2025 | 09:17:47,231 | 13 | 122,90 | |
| 13 | 122,90 | |||
| 13 | 122,90 | |||
| 30.12.2025 | 09:15:05,698 | 67 | 122,72 | |
| 67 | 122,72 | |||
| 67 | 122,72 | |||
| 30.12.2025 | 09:14:14,928 | 68 | 122,72 | |
| 68 | 122,72 | |||
| 68 | 122,72 | |||
| 30.12.2025 | 09:09:25,761 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 30.12.2025 | 09:07:37,747 | 80 | 122,92 | |
| 80 | 122,92 | |||
| 80 | 122,92 | |||
| 30.12.2025 | 09:06:11,700 | 130 | 122,52 | |
| 130 | 122,52 | |||
| 130 | 122,52 | |||
| 30.12.2025 | 09:05:30,294 | 130 | 122,82 | |
| 130 | 122,82 | |||
| 130 | 122,82 | |||
| 30.12.2025 | 08:59:41,341 | 80 | 122,94 | |
| 80 | 122,94 | |||
| 80 | 122,94 | |||
| 30.12.2025 | 08:56:31,868 | 60 | 122,52 | |
| 60 | 122,52 | |||
| 60 | 122,52 | |||
| 30.12.2025 | 08:56:28,772 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 30.12.2025 | 08:53:46,832 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 30.12.2025 | 08:42:08,126 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 30.12.2025 | 08:25:31,059 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 30.12.2025 | 08:19:42,896 | 120 | 122,72 | |
| 120 | 122,72 | |||
| 120 | 122,72 | |||
| 30.12.2025 | 08:13:14,762 | 27 | 122,42 | |
| 27 | 122,42 | |||
| 27 | 122,42 | |||
| 30.12.2025 | 08:12:59,957 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 30.12.2025 | 08:12:50,125 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 30.12.2025 | 08:02:40,602 | 18 | 122,42 | |
| 18 | 122,42 | |||
| 18 | 122,42 | |||
| 30.12.2025 | 08:00:23,844 | 12 | 122,72 | |
| 12 | 122,72 | |||
| 12 | 122,72 | |||
| 30.12.2025 | 07:30:59,435 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 30.12.2025 | 07:30:12,148 | 114 | 122,72 | |
| 10 | 122,72 | |||
| 100 | 122,72 | |||
| 4 | 122,72 | |||
| 50 | 122,72 | |||
| 8 | 122,72 | |||
| 40 | 122,72 | |||
| 16 | 122,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00