PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
367
38,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:43:54,844 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 | |||
| 01.07.2026 | 19:40:50,773 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 01.07.2026 | 19:40:21,214 | 76 | 39,095 | |
| 76 | 39,095 | |||
| 76 | 39,095 | |||
| 01.07.2026 | 19:39:51,788 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 01.07.2026 | 19:39:25,511 | 20 | 39,095 | |
| 20 | 39,095 | |||
| 20 | 39,095 | |||
| 01.07.2026 | 19:39:10,512 | 7 | 39,07 | |
| 7 | 39,07 | |||
| 7 | 39,07 | |||
| 01.07.2026 | 19:38:31,334 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 01.07.2026 | 19:37:23,424 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 01.07.2026 | 19:35:35,401 | 7 | 39,115 | |
| 7 | 39,115 | |||
| 7 | 39,115 | |||
| 01.07.2026 | 19:31:49,731 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 01.07.2026 | 19:31:25,738 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 01.07.2026 | 19:31:21,789 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 01.07.2026 | 19:29:26,460 | 100 | 39,025 | |
| 100 | 39,025 | |||
| 100 | 39,025 | |||
| 01.07.2026 | 19:21:29,440 | 100 | 38,975 | |
| 100 | 38,975 | |||
| 100 | 38,975 | |||
| 01.07.2026 | 19:19:45,309 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 01.07.2026 | 19:16:14,740 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 01.07.2026 | 19:16:14,673 | 126 | 39,02 | |
| 126 | 39,02 | |||
| 126 | 39,02 | |||
| 01.07.2026 | 19:14:06,461 | 79 | 39,085 | |
| 79 | 39,085 | |||
| 79 | 39,085 | |||
| 01.07.2026 | 19:12:01,825 | 66 | 39,085 | |
| 66 | 39,085 | |||
| 66 | 39,085 | |||
| 01.07.2026 | 19:09:31,134 | 79 | 39,075 | |
| 79 | 39,075 | |||
| 79 | 39,075 | |||
| 01.07.2026 | 19:08:19,808 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 01.07.2026 | 19:07:54,290 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 01.07.2026 | 19:07:45,476 | 11 | 39,11 | |
| 11 | 39,11 | |||
| 11 | 39,11 | |||
| 01.07.2026 | 19:03:55,217 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 01.07.2026 | 19:03:07,585 | 5 | 39,165 | |
| 5 | 39,165 | |||
| 5 | 39,165 | |||
| 01.07.2026 | 19:03:07,466 | 1 | 39,165 | |
| 1 | 39,165 | |||
| 1 | 39,165 | |||
| 01.07.2026 | 19:02:10,184 | 85 | 39,14 | |
| 85 | 39,14 | |||
| 85 | 39,14 | |||
| 01.07.2026 | 19:00:02,701 | 35 | 39,115 | |
| 35 | 39,115 | |||
| 35 | 39,115 | |||
| 01.07.2026 | 18:58:43,142 | 500 | 39,165 | |
| 500 | 39,165 | |||
| 500 | 39,165 | |||
| 01.07.2026 | 18:58:43,071 | 3 | 39,165 | |
| 3 | 39,165 | |||
| 3 | 39,165 | |||
| 01.07.2026 | 18:55:43,411 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 01.07.2026 | 18:55:32,327 | 70 | 39,27 | |
| 70 | 39,27 | |||
| 70 | 39,27 | |||
| 01.07.2026 | 18:51:16,305 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 01.07.2026 | 18:48:35,731 | 10 | 39,405 | |
| 10 | 39,405 | |||
| 10 | 39,405 | |||
| 01.07.2026 | 18:43:44,294 | 550 | 39,355 | |
| 550 | 39,355 | |||
| 550 | 39,355 | |||
| 01.07.2026 | 18:43:29,720 | 18 | 39,355 | |
| 18 | 39,355 | |||
| 18 | 39,355 | |||
| 01.07.2026 | 18:41:23,410 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 01.07.2026 | 18:40:05,554 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 01.07.2026 | 18:39:15,159 | 19 | 39,345 | |
| 19 | 39,345 | |||
| 19 | 39,345 | |||
| 01.07.2026 | 18:25:37,196 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 01.07.2026 | 18:20:19,996 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 01.07.2026 | 18:17:02,898 | 10 | 39,355 | |
| 10 | 39,355 | |||
| 10 | 39,355 | |||
| 01.07.2026 | 18:11:04,736 | 11 | 39,285 | |
| 11 | 39,285 | |||
| 11 | 39,285 | |||
| 01.07.2026 | 18:07:08,351 | 30 | 39,27 | |
| 30 | 39,27 | |||
| 30 | 39,27 | |||
| 01.07.2026 | 18:02:09,279 | 4 | 39,30 | |
| 4 | 39,30 | |||
| 4 | 39,30 | |||
| 01.07.2026 | 18:00:48,799 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 01.07.2026 | 17:59:08,805 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 01.07.2026 | 17:56:42,718 | 21 | 39,335 | |
| 21 | 39,335 | |||
| 21 | 39,335 | |||
| 01.07.2026 | 17:56:22,149 | 22 | 39,305 | |
| 22 | 39,305 | |||
| 22 | 39,305 | |||
| 01.07.2026 | 17:54:59,105 | 35 | 39,28 | |
| 35 | 39,28 | |||
| 35 | 39,28 | |||
| 01.07.2026 | 17:53:26,634 | 67 | 39,30 | |
| 67 | 39,30 | |||
| 67 | 39,30 | |||
| 01.07.2026 | 17:50:58,795 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 01.07.2026 | 17:49:01,475 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 01.07.2026 | 17:47:45,828 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 01.07.2026 | 17:47:45,732 | 10 | 39,295 | |
| 10 | 39,295 | |||
| 10 | 39,295 | |||
| 01.07.2026 | 17:47:02,894 | 1 | 39,315 | |
| 1 | 39,315 | |||
| 1 | 39,315 | |||
| 01.07.2026 | 17:46:56,543 | 150 | 39,315 | |
| 150 | 39,315 | |||
| 150 | 39,315 | |||
| 01.07.2026 | 17:46:05,028 | 35 | 39,32 | |
| 35 | 39,32 | |||
| 35 | 39,32 | |||
| 01.07.2026 | 17:43:25,729 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 01.07.2026 | 17:39:47,335 | 80 | 39,285 | |
| 80 | 39,285 | |||
| 80 | 39,285 | |||
| 01.07.2026 | 17:39:36,753 | 200 | 39,295 | |
| 200 | 39,295 | |||
| 200 | 39,295 | |||
| 01.07.2026 | 17:39:15,773 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 01.07.2026 | 17:37:43,439 | 30 | 39,255 | |
| 30 | 39,255 | |||
| 30 | 39,255 | |||
| 01.07.2026 | 17:33:08,968 | 450 | 39,20 | |
| 450 | 39,20 | |||
| 450 | 39,20 | |||
| 01.07.2026 | 17:32:19,758 | 150 | 39,225 | |
| 150 | 39,225 | |||
| 150 | 39,225 | |||
| 01.07.2026 | 17:29:33,378 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 01.07.2026 | 17:27:40,373 | 328 | 39,30 | |
| 328 | 39,30 | |||
| 328 | 39,30 | |||
| 01.07.2026 | 17:27:32,689 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 01.07.2026 | 17:27:17,460 | 3 | 39,285 | |
| 3 | 39,285 | |||
| 3 | 39,285 | |||
| 01.07.2026 | 17:26:59,158 | 12 | 39,285 | |
| 12 | 39,285 | |||
| 12 | 39,285 | |||
| 01.07.2026 | 17:25:42,358 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 01.07.2026 | 17:23:04,212 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 01.07.2026 | 17:20:25,251 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 01.07.2026 | 17:19:41,547 | 535 | 39,26 | |
| 535 | 39,26 | |||
| 535 | 39,26 | |||
| 01.07.2026 | 17:17:44,238 | 1 312 | 39,26 | |
| 1 312 | 39,26 | |||
| 1 312 | 39,26 | |||
| 01.07.2026 | 17:17:29,284 | 2 000 | 39,26 | |
| 2 000 | 39,26 | |||
| 2 000 | 39,26 | |||
| 01.07.2026 | 17:17:10,630 | 2 000 | 39,26 | |
| 2 000 | 39,26 | |||
| 2 000 | 39,26 | |||
| 01.07.2026 | 17:16:33,702 | 2 000 | 39,26 | |
| 2 000 | 39,26 | |||
| 2 000 | 39,26 | |||
| 01.07.2026 | 17:16:18,117 | 65 | 39,23 | |
| 65 | 39,23 | |||
| 65 | 39,23 | |||
| 01.07.2026 | 17:15:58,177 | 129 | 39,245 | |
| 129 | 39,245 | |||
| 129 | 39,245 | |||
| 01.07.2026 | 17:14:30,612 | 3 | 39,215 | |
| 3 | 39,215 | |||
| 3 | 39,215 | |||
| 01.07.2026 | 17:11:32,279 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 01.07.2026 | 17:10:28,851 | 69 | 39,40 | |
| 44 | 39,40 | |||
| 69 | 39,40 | |||
| 25 | 39,40 | |||
| 01.07.2026 | 17:10:01,839 | 29 | 39,385 | |
| 29 | 39,385 | |||
| 29 | 39,385 | |||
| 01.07.2026 | 17:10:00,497 | 2 | 39,395 | |
| 2 | 39,395 | |||
| 2 | 39,395 | |||
| 01.07.2026 | 17:09:52,910 | 85 | 39,39 | |
| 85 | 39,39 | |||
| 85 | 39,39 | |||
| 01.07.2026 | 17:09:22,880 | 125 | 39,36 | |
| 125 | 39,36 | |||
| 125 | 39,36 | |||
| 01.07.2026 | 17:07:31,205 | 5 | 39,385 | |
| 5 | 39,385 | |||
| 5 | 39,385 | |||
| 01.07.2026 | 17:06:25,393 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 01.07.2026 | 17:05:56,240 | 80 | 39,37 | |
| 80 | 39,37 | |||
| 80 | 39,37 | |||
| 01.07.2026 | 17:05:18,791 | 55 | 39,385 | |
| 55 | 39,385 | |||
| 55 | 39,385 | |||
| 01.07.2026 | 17:02:50,073 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 01.07.2026 | 17:02:33,832 | 100 | 39,315 | |
| 100 | 39,315 | |||
| 100 | 39,315 | |||
| 01.07.2026 | 16:59:08,919 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 01.07.2026 | 16:58:16,077 | 2 | 39,285 | |
| 2 | 39,285 | |||
| 2 | 39,285 | |||
| 01.07.2026 | 16:56:01,719 | 125 | 39,285 | |
| 125 | 39,285 | |||
| 125 | 39,285 | |||
| 01.07.2026 | 16:55:52,215 | 150 | 39,235 | |
| 150 | 39,235 | |||
| 150 | 39,235 | |||
| 01.07.2026 | 16:55:47,396 | 80 | 39,265 | |
| 80 | 39,265 | |||
| 80 | 39,265 | |||
| 01.07.2026 | 16:52:36,536 | 40 | 39,355 | |
| 40 | 39,355 | |||
| 40 | 39,355 | |||
| 01.07.2026 | 16:51:54,217 | 400 | 39,33 | |
| 400 | 39,33 | |||
| 400 | 39,33 | |||
| 01.07.2026 | 16:51:36,052 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 01.07.2026 | 16:49:04,955 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 01.07.2026 | 16:48:39,900 | 17 | 39,295 | |
| 17 | 39,295 | |||
| 17 | 39,295 | |||
| 01.07.2026 | 16:47:54,114 | 65 | 39,34 | |
| 65 | 39,34 | |||
| 65 | 39,34 | |||
| 01.07.2026 | 16:46:49,360 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 01.07.2026 | 16:46:08,408 | 80 | 39,21 | |
| 80 | 39,21 | |||
| 80 | 39,21 | |||
| 01.07.2026 | 16:44:08,983 | 88 | 39,21 | |
| 88 | 39,21 | |||
| 88 | 39,21 | |||
| 01.07.2026 | 16:43:12,774 | 91 | 39,135 | |
| 91 | 39,135 | |||
| 91 | 39,135 | |||
| 01.07.2026 | 16:38:49,827 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 01.07.2026 | 16:36:31,510 | 25 | 39,18 | |
| 25 | 39,18 | |||
| 25 | 39,18 | |||
| 01.07.2026 | 16:32:11,814 | 200 | 39,175 | |
| 200 | 39,175 | |||
| 200 | 39,175 | |||
| 01.07.2026 | 16:30:23,845 | 110 | 39,14 | |
| 110 | 39,14 | |||
| 110 | 39,14 | |||
| 01.07.2026 | 16:29:41,945 | 26 | 39,225 | |
| 26 | 39,225 | |||
| 26 | 39,225 | |||
| 01.07.2026 | 16:28:58,772 | 200 | 39,285 | |
| 200 | 39,285 | |||
| 200 | 39,285 | |||
| 01.07.2026 | 16:28:42,709 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 01.07.2026 | 16:28:11,783 | 200 | 39,24 | |
| 200 | 39,24 | |||
| 200 | 39,24 | |||
| 01.07.2026 | 16:27:11,688 | 120 | 39,17 | |
| 120 | 39,17 | |||
| 120 | 39,17 | |||
| 01.07.2026 | 16:26:57,076 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 01.07.2026 | 16:26:45,428 | 15 | 39,20 | |
| 15 | 39,20 | |||
| 15 | 39,20 | |||
| 01.07.2026 | 16:25:25,402 | 75 | 39,195 | |
| 75 | 39,195 | |||
| 75 | 39,195 | |||
| 01.07.2026 | 16:24:16,367 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 01.07.2026 | 16:24:11,587 | 1 500 | 39,275 | |
| 1 500 | 39,275 | |||
| 1 500 | 39,275 | |||
| 01.07.2026 | 16:24:07,957 | 35 | 39,275 | |
| 35 | 39,275 | |||
| 35 | 39,275 | |||
| 01.07.2026 | 16:23:15,386 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 01.07.2026 | 16:23:15,197 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 01.07.2026 | 16:21:32,841 | 26 | 39,20 | |
| 26 | 39,20 | |||
| 26 | 39,20 | |||
| 01.07.2026 | 16:21:24,135 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 01.07.2026 | 16:20:59,472 | 250 | 39,145 | |
| 250 | 39,145 | |||
| 250 | 39,145 | |||
| 01.07.2026 | 16:20:41,679 | 400 | 39,15 | |
| 400 | 39,15 | |||
| 400 | 39,15 | |||
| 01.07.2026 | 16:20:15,044 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 01.07.2026 | 16:20:14,822 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 01.07.2026 | 16:19:54,889 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 01.07.2026 | 16:19:26,596 | 15 | 39,095 | |
| 15 | 39,095 | |||
| 15 | 39,095 | |||
| 01.07.2026 | 16:19:19,719 | 91 | 39,05 | |
| 91 | 39,05 | |||
| 91 | 39,05 | |||
| 01.07.2026 | 16:18:01,899 | 183 | 39,00 | |
| 183 | 39,00 | |||
| 160 | 39,00 | |||
| 13 | 39,00 | |||
| 10 | 39,00 | |||
| 01.07.2026 | 16:16:49,039 | 45 | 38,93 | |
| 45 | 38,93 | |||
| 45 | 38,93 | |||
| 01.07.2026 | 16:13:36,434 | 40 | 38,915 | |
| 40 | 38,915 | |||
| 40 | 38,915 | |||
| 01.07.2026 | 16:13:26,861 | 56 | 38,895 | |
| 56 | 38,895 | |||
| 56 | 38,895 | |||
| 01.07.2026 | 16:09:47,269 | 5 | 38,745 | |
| 5 | 38,745 | |||
| 5 | 38,745 | |||
| 01.07.2026 | 16:09:02,452 | 23 | 38,70 | |
| 23 | 38,70 | |||
| 23 | 38,70 | |||
| 01.07.2026 | 16:08:29,761 | 115 | 38,69 | |
| 115 | 38,69 | |||
| 115 | 38,69 | |||
| 01.07.2026 | 16:06:32,341 | 700 | 38,875 | |
| 700 | 38,875 | |||
| 700 | 38,875 | |||
| 01.07.2026 | 16:00:01,084 | 1 | 38,56 | |
| 1 | 38,56 | |||
| 1 | 38,56 | |||
| 01.07.2026 | 15:48:23,272 | 300 | 38,375 | |
| 300 | 38,375 | |||
| 300 | 38,375 | |||
| 01.07.2026 | 15:46:49,376 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 01.07.2026 | 15:46:43,209 | 50 | 38,39 | |
| 50 | 38,39 | |||
| 50 | 38,39 | |||
| 01.07.2026 | 15:45:28,210 | 55 | 38,39 | |
| 55 | 38,39 | |||
| 55 | 38,39 | |||
| 01.07.2026 | 15:45:11,484 | 250 | 38,475 | |
| 250 | 38,475 | |||
| 250 | 38,475 | |||
| 01.07.2026 | 15:43:11,188 | 1 | 38,615 | |
| 1 | 38,615 | |||
| 1 | 38,615 | |||
| 01.07.2026 | 15:41:50,559 | 1 536 | 38,525 | |
| 1 536 | 38,525 | |||
| 1 536 | 38,525 | |||
| 01.07.2026 | 15:41:39,273 | 1 | 38,505 | |
| 1 | 38,505 | |||
| 1 | 38,505 | |||
| 01.07.2026 | 15:40:40,044 | 150 | 38,50 | |
| 150 | 38,50 | |||
| 150 | 38,50 | |||
| 01.07.2026 | 15:38:22,954 | 160 | 38,78 | |
| 160 | 38,78 | |||
| 160 | 38,78 | |||
| 01.07.2026 | 15:38:02,907 | 400 | 38,72 | |
| 400 | 38,72 | |||
| 400 | 38,72 | |||
| 01.07.2026 | 15:37:22,927 | 120 | 38,585 | |
| 120 | 38,585 | |||
| 120 | 38,585 | |||
| 01.07.2026 | 15:37:07,426 | 340 | 38,64 | |
| 340 | 38,64 | |||
| 340 | 38,64 | |||
| 01.07.2026 | 15:36:33,162 | 13 | 38,63 | |
| 13 | 38,63 | |||
| 13 | 38,63 | |||
| 01.07.2026 | 15:35:33,838 | 150 | 38,58 | |
| 150 | 38,58 | |||
| 150 | 38,58 | |||
| 01.07.2026 | 15:34:11,733 | 250 | 38,55 | |
| 250 | 38,55 | |||
| 250 | 38,55 | |||
| 01.07.2026 | 15:34:00,399 | 450 | 38,60 | |
| 400 | 38,60 | |||
| 450 | 38,60 | |||
| 50 | 38,60 | |||
| 01.07.2026 | 15:33:21,219 | 15 | 38,48 | |
| 15 | 38,48 | |||
| 15 | 38,48 | |||
| 01.07.2026 | 15:33:19,759 | 400 | 38,535 | |
| 400 | 38,535 | |||
| 400 | 38,535 | |||
| 01.07.2026 | 15:32:57,929 | 2 000 | 38,525 | |
| 2 000 | 38,525 | |||
| 2 000 | 38,525 | |||
| 01.07.2026 | 15:31:43,802 | 1 000 | 38,50 | |
| 1 000 | 38,50 | |||
| 1 000 | 38,50 | |||
| 01.07.2026 | 15:31:38,042 | 40 | 38,45 | |
| 40 | 38,45 | |||
| 40 | 38,45 | |||
| 01.07.2026 | 15:28:41,431 | 40 | 38,50 | |
| 40 | 38,50 | |||
| 40 | 38,50 | |||
| 01.07.2026 | 15:26:52,244 | 295 | 38,35 | |
| 295 | 38,35 | |||
| 295 | 38,35 | |||
| 01.07.2026 | 15:26:44,027 | 56 | 38,35 | |
| 56 | 38,35 | |||
| 56 | 38,35 | |||
| 01.07.2026 | 15:26:15,461 | 8 | 38,345 | |
| 8 | 38,345 | |||
| 8 | 38,345 | |||
| 01.07.2026 | 15:26:08,420 | 300 | 38,345 | |
| 300 | 38,345 | |||
| 300 | 38,345 | |||
| 01.07.2026 | 15:25:43,382 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 01.07.2026 | 15:24:05,935 | 7 | 38,27 | |
| 7 | 38,27 | |||
| 7 | 38,27 | |||
| 01.07.2026 | 15:21:51,848 | 8 | 38,345 | |
| 8 | 38,345 | |||
| 8 | 38,345 | |||
| 01.07.2026 | 15:20:28,019 | 20 | 38,345 | |
| 20 | 38,345 | |||
| 20 | 38,345 | |||
| 01.07.2026 | 15:20:23,700 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 01.07.2026 | 15:20:16,026 | 5 | 38,345 | |
| 5 | 38,345 | |||
| 5 | 38,345 | |||
| 01.07.2026 | 15:20:13,922 | 70 | 38,30 | |
| 70 | 38,30 | |||
| 70 | 38,30 | |||
| 01.07.2026 | 15:20:12,108 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 01.07.2026 | 15:19:24,629 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 01.07.2026 | 15:16:50,914 | 17 | 38,35 | |
| 17 | 38,35 | |||
| 17 | 38,35 | |||
| 01.07.2026 | 15:16:50,612 | 17 | 38,35 | |
| 17 | 38,35 | |||
| 17 | 38,35 | |||
| 01.07.2026 | 15:15:26,363 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 01.07.2026 | 15:15:25,827 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 01.07.2026 | 15:09:17,325 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 01.07.2026 | 15:07:02,304 | 15 | 38,295 | |
| 15 | 38,295 | |||
| 15 | 38,295 | |||
| 01.07.2026 | 15:06:51,308 | 8 | 38,245 | |
| 8 | 38,245 | |||
| 8 | 38,245 | |||
| 01.07.2026 | 15:00:15,804 | 60 | 38,165 | |
| 60 | 38,165 | |||
| 60 | 38,165 | |||
| 01.07.2026 | 14:58:52,857 | 120 | 38,15 | |
| 120 | 38,15 | |||
| 120 | 38,15 | |||
| 01.07.2026 | 14:54:25,810 | 25 | 38,13 | |
| 25 | 38,13 | |||
| 25 | 38,13 | |||
| 01.07.2026 | 14:52:34,706 | 160 | 38,155 | |
| 160 | 38,155 | |||
| 160 | 38,155 | |||
| 01.07.2026 | 14:48:41,721 | 66 | 38,025 | |
| 66 | 38,025 | |||
| 66 | 38,025 | |||
| 01.07.2026 | 14:47:44,146 | 50 | 38,11 | |
| 50 | 38,11 | |||
| 50 | 38,11 | |||
| 01.07.2026 | 14:46:17,474 | 83 | 38,11 | |
| 83 | 38,11 | |||
| 83 | 38,11 | |||
| 01.07.2026 | 14:40:19,433 | 20 | 38,02 | |
| 20 | 38,02 | |||
| 20 | 38,02 | |||
| 01.07.2026 | 14:37:56,354 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 01.07.2026 | 14:27:15,870 | 300 | 38,045 | |
| 300 | 38,045 | |||
| 300 | 38,045 | |||
| 01.07.2026 | 14:26:22,672 | 33 | 37,975 | |
| 33 | 37,975 | |||
| 33 | 37,975 | |||
| 01.07.2026 | 14:16:04,009 | 4 | 38,025 | |
| 4 | 38,025 | |||
| 4 | 38,025 | |||
| 01.07.2026 | 14:14:08,207 | 40 | 38,035 | |
| 40 | 38,035 | |||
| 40 | 38,035 | |||
| 01.07.2026 | 14:03:56,151 | 75 | 37,99 | |
| 75 | 37,99 | |||
| 75 | 37,99 | |||
| 01.07.2026 | 14:01:27,729 | 5 | 37,975 | |
| 5 | 37,975 | |||
| 5 | 37,975 | |||
| 01.07.2026 | 13:57:22,626 | 20 | 38,035 | |
| 20 | 38,035 | |||
| 20 | 38,035 | |||
| 01.07.2026 | 13:55:14,890 | 100 | 38,015 | |
| 100 | 38,015 | |||
| 100 | 38,015 | |||
| 01.07.2026 | 13:50:08,819 | 22 | 37,935 | |
| 22 | 37,935 | |||
| 22 | 37,935 | |||
| 01.07.2026 | 13:49:06,698 | 26 | 37,97 | |
| 26 | 37,97 | |||
| 26 | 37,97 | |||
| 01.07.2026 | 13:41:02,697 | 4 | 37,96 | |
| 4 | 37,96 | |||
| 4 | 37,96 | |||
| 01.07.2026 | 13:39:30,959 | 50 | 37,96 | |
| 50 | 37,96 | |||
| 50 | 37,96 | |||
| 01.07.2026 | 13:36:35,157 | 75 | 37,935 | |
| 75 | 37,935 | |||
| 75 | 37,935 | |||
| 01.07.2026 | 13:34:04,456 | 100 | 37,93 | |
| 100 | 37,93 | |||
| 100 | 37,93 | |||
| 01.07.2026 | 13:31:09,553 | 95 | 38,025 | |
| 95 | 38,025 | |||
| 95 | 38,025 | |||
| 01.07.2026 | 13:29:04,413 | 150 | 38,025 | |
| 150 | 38,025 | |||
| 150 | 38,025 | |||
| 01.07.2026 | 13:28:05,884 | 30 | 37,93 | |
| 30 | 37,93 | |||
| 30 | 37,93 | |||
| 01.07.2026 | 13:27:07,917 | 25 | 37,93 | |
| 25 | 37,93 | |||
| 25 | 37,93 | |||
| 01.07.2026 | 13:23:13,440 | 4 | 37,93 | |
| 4 | 37,93 | |||
| 4 | 37,93 | |||
| 01.07.2026 | 13:05:49,351 | 4 | 37,85 | |
| 4 | 37,85 | |||
| 4 | 37,85 | |||
| 01.07.2026 | 13:04:50,282 | 75 | 37,81 | |
| 75 | 37,81 | |||
| 75 | 37,81 | |||
| 01.07.2026 | 12:50:15,660 | 6 | 37,81 | |
| 6 | 37,81 | |||
| 6 | 37,81 | |||
| 01.07.2026 | 12:35:50,893 | 20 | 37,975 | |
| 20 | 37,975 | |||
| 20 | 37,975 | |||
| 01.07.2026 | 12:31:18,599 | 300 | 37,825 | |
| 300 | 37,825 | |||
| 300 | 37,825 | |||
| 01.07.2026 | 12:30:00,156 | 15 | 37,825 | |
| 15 | 37,825 | |||
| 15 | 37,825 | |||
| 01.07.2026 | 12:22:19,869 | 350 | 37,89 | |
| 350 | 37,89 | |||
| 350 | 37,89 | |||
| 01.07.2026 | 12:20:39,648 | 50 | 37,78 | |
| 50 | 37,78 | |||
| 50 | 37,78 | |||
| 01.07.2026 | 12:20:34,839 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 01.07.2026 | 12:10:02,675 | 35 | 37,975 | |
| 35 | 37,975 | |||
| 35 | 37,975 | |||
| 01.07.2026 | 12:08:53,724 | 177 | 37,975 | |
| 177 | 37,975 | |||
| 177 | 37,975 | |||
| 01.07.2026 | 12:08:24,130 | 30 | 37,745 | |
| 30 | 37,745 | |||
| 30 | 37,745 | |||
| 01.07.2026 | 12:05:24,837 | 8 | 37,975 | |
| 8 | 37,975 | |||
| 8 | 37,975 | |||
| 01.07.2026 | 12:00:40,504 | 5 | 37,975 | |
| 5 | 37,975 | |||
| 5 | 37,975 | |||
| 01.07.2026 | 11:59:45,372 | 40 | 37,975 | |
| 40 | 37,975 | |||
| 40 | 37,975 | |||
| 01.07.2026 | 11:54:50,754 | 170 | 37,975 | |
| 170 | 37,975 | |||
| 170 | 37,975 | |||
| 01.07.2026 | 11:42:50,567 | 1 | 37,935 | |
| 1 | 37,935 | |||
| 1 | 37,935 | |||
| 01.07.2026 | 11:42:36,848 | 11 | 37,79 | |
| 11 | 37,79 | |||
| 11 | 37,79 | |||
| 01.07.2026 | 11:41:41,827 | 15 | 37,79 | |
| 15 | 37,79 | |||
| 15 | 37,79 | |||
| 01.07.2026 | 11:37:34,089 | 10 | 37,74 | |
| 10 | 37,74 | |||
| 10 | 37,74 | |||
| 01.07.2026 | 11:36:45,020 | 15 | 37,74 | |
| 15 | 37,74 | |||
| 15 | 37,74 | |||
| 01.07.2026 | 11:34:08,189 | 1 | 37,735 | |
| 1 | 37,735 | |||
| 1 | 37,735 | |||
| 01.07.2026 | 11:24:21,589 | 32 | 37,74 | |
| 32 | 37,74 | |||
| 32 | 37,74 | |||
| 01.07.2026 | 11:16:34,093 | 20 | 37,715 | |
| 20 | 37,715 | |||
| 20 | 37,715 | |||
| 01.07.2026 | 11:16:21,838 | 6 | 37,715 | |
| 6 | 37,715 | |||
| 6 | 37,715 | |||
| 01.07.2026 | 11:15:07,081 | 1 | 37,715 | |
| 1 | 37,715 | |||
| 1 | 37,715 | |||
| 01.07.2026 | 11:09:46,921 | 10 | 37,66 | |
| 10 | 37,66 | |||
| 10 | 37,66 | |||
| 01.07.2026 | 11:03:57,309 | 10 | 37,815 | |
| 10 | 37,815 | |||
| 10 | 37,815 | |||
| 01.07.2026 | 11:02:32,852 | 20 | 37,815 | |
| 20 | 37,815 | |||
| 20 | 37,815 | |||
| 01.07.2026 | 11:01:42,392 | 25 | 37,815 | |
| 25 | 37,815 | |||
| 25 | 37,815 | |||
| 01.07.2026 | 11:01:24,603 | 1 | 37,815 | |
| 1 | 37,815 | |||
| 1 | 37,815 | |||
| 01.07.2026 | 11:01:22,843 | 9 | 37,815 | |
| 9 | 37,815 | |||
| 9 | 37,815 | |||
| 01.07.2026 | 11:01:07,574 | 18 | 37,66 | |
| 18 | 37,66 | |||
| 18 | 37,66 | |||
| 01.07.2026 | 10:48:21,103 | 201 | 37,655 | |
| 201 | 37,655 | |||
| 201 | 37,655 | |||
| 01.07.2026 | 10:44:06,923 | 23 | 37,655 | |
| 23 | 37,655 | |||
| 23 | 37,655 | |||
| 01.07.2026 | 10:41:58,075 | 85 | 37,655 | |
| 85 | 37,655 | |||
| 85 | 37,655 | |||
| 01.07.2026 | 10:41:25,770 | 1 | 37,655 | |
| 1 | 37,655 | |||
| 1 | 37,655 | |||
| 01.07.2026 | 10:39:26,355 | 1 | 37,68 | |
| 1 | 37,68 | |||
| 1 | 37,68 | |||
| 01.07.2026 | 10:36:31,679 | 47 | 37,71 | |
| 47 | 37,71 | |||
| 47 | 37,71 | |||
| 01.07.2026 | 10:32:08,601 | 50 | 37,71 | |
| 50 | 37,71 | |||
| 50 | 37,71 | |||
| 01.07.2026 | 10:29:35,667 | 67 | 37,87 | |
| 67 | 37,87 | |||
| 67 | 37,87 | |||
| 01.07.2026 | 10:25:32,218 | 1 | 37,865 | |
| 1 | 37,865 | |||
| 1 | 37,865 | |||
| 01.07.2026 | 10:24:01,506 | 10 | 37,655 | |
| 10 | 37,655 | |||
| 10 | 37,655 | |||
| 01.07.2026 | 10:23:23,075 | 10 | 37,865 | |
| 10 | 37,865 | |||
| 10 | 37,865 | |||
| 01.07.2026 | 10:22:17,063 | 50 | 37,655 | |
| 50 | 37,655 | |||
| 50 | 37,655 | |||
| 01.07.2026 | 10:22:12,706 | 250 | 37,655 | |
| 250 | 37,655 | |||
| 250 | 37,655 | |||
| 01.07.2026 | 10:17:11,606 | 6 | 37,655 | |
| 6 | 37,655 | |||
| 6 | 37,655 | |||
| 01.07.2026 | 10:09:20,147 | 38 | 37,70 | |
| 38 | 37,70 | |||
| 38 | 37,70 | |||
| 01.07.2026 | 09:53:10,249 | 50 | 37,685 | |
| 50 | 37,685 | |||
| 50 | 37,685 | |||
| 01.07.2026 | 09:49:13,999 | 50 | 37,785 | |
| 50 | 37,785 | |||
| 50 | 37,785 | |||
| 01.07.2026 | 09:46:10,373 | 20 | 37,66 | |
| 20 | 37,66 | |||
| 20 | 37,66 | |||
| 01.07.2026 | 09:43:49,883 | 5 | 37,665 | |
| 5 | 37,665 | |||
| 5 | 37,665 | |||
| 01.07.2026 | 09:41:10,552 | 134 | 37,79 | |
| 134 | 37,79 | |||
| 134 | 37,79 | |||
| 01.07.2026 | 09:38:06,369 | 4 | 37,795 | |
| 4 | 37,795 | |||
| 4 | 37,795 | |||
| 01.07.2026 | 09:36:51,185 | 94 | 37,795 | |
| 94 | 37,795 | |||
| 94 | 37,795 | |||
| 01.07.2026 | 09:36:14,250 | 65 | 37,69 | |
| 65 | 37,69 | |||
| 65 | 37,69 | |||
| 01.07.2026 | 09:36:07,255 | 10 | 37,795 | |
| 10 | 37,795 | |||
| 10 | 37,795 | |||
| 01.07.2026 | 09:35:40,442 | 116 | 37,68 | |
| 116 | 37,68 | |||
| 116 | 37,68 | |||
| 01.07.2026 | 09:30:45,567 | 39 | 37,81 | |
| 39 | 37,81 | |||
| 39 | 37,81 | |||
| 01.07.2026 | 09:30:32,171 | 268 | 37,81 | |
| 268 | 37,81 | |||
| 268 | 37,81 | |||
| 01.07.2026 | 09:30:23,279 | 32 | 37,81 | |
| 32 | 37,81 | |||
| 32 | 37,81 | |||
| 01.07.2026 | 09:29:20,296 | 35 | 37,685 | |
| 35 | 37,685 | |||
| 35 | 37,685 | |||
| 01.07.2026 | 09:13:13,673 | 65 | 37,655 | |
| 65 | 37,655 | |||
| 65 | 37,655 | |||
| 01.07.2026 | 09:12:46,401 | 8 | 37,655 | |
| 8 | 37,655 | |||
| 8 | 37,655 | |||
| 01.07.2026 | 09:08:49,987 | 50 | 37,67 | |
| 50 | 37,67 | |||
| 50 | 37,67 | |||
| 01.07.2026 | 09:08:05,337 | 150 | 37,70 | |
| 150 | 37,70 | |||
| 100 | 37,70 | |||
| 50 | 37,70 | |||
| 01.07.2026 | 09:07:59,105 | 250 | 37,705 | |
| 250 | 37,705 | |||
| 250 | 37,705 | |||
| 01.07.2026 | 09:04:12,099 | 3 | 37,705 | |
| 3 | 37,705 | |||
| 3 | 37,705 | |||
| 01.07.2026 | 09:04:05,919 | 1 | 37,85 | |
| 1 | 37,85 | |||
| 1 | 37,85 | |||
| 01.07.2026 | 09:01:25,544 | 82 | 37,705 | |
| 82 | 37,705 | |||
| 82 | 37,705 | |||
| 01.07.2026 | 09:01:20,414 | 77 | 37,705 | |
| 77 | 37,705 | |||
| 77 | 37,705 | |||
| 01.07.2026 | 09:01:20,013 | 77 | 37,705 | |
| 77 | 37,705 | |||
| 77 | 37,705 | |||
| 01.07.2026 | 08:59:08,403 | 7 | 37,655 | |
| 7 | 37,655 | |||
| 7 | 37,655 | |||
| 01.07.2026 | 08:53:42,396 | 50 | 37,67 | |
| 50 | 37,67 | |||
| 50 | 37,67 | |||
| 01.07.2026 | 08:47:34,012 | 12 | 37,675 | |
| 12 | 37,675 | |||
| 12 | 37,675 | |||
| 01.07.2026 | 08:46:40,668 | 85 | 37,665 | |
| 85 | 37,665 | |||
| 85 | 37,665 | |||
| 01.07.2026 | 08:42:02,213 | 2 | 37,655 | |
| 2 | 37,655 | |||
| 2 | 37,655 | |||
| 01.07.2026 | 08:36:37,150 | 30 | 37,655 | |
| 30 | 37,655 | |||
| 30 | 37,655 | |||
| 01.07.2026 | 08:34:35,990 | 28 | 37,655 | |
| 28 | 37,655 | |||
| 28 | 37,655 | |||
| 01.07.2026 | 08:29:28,193 | 1 | 37,735 | |
| 1 | 37,735 | |||
| 1 | 37,735 | |||
| 01.07.2026 | 08:26:40,749 | 15 | 37,655 | |
| 15 | 37,655 | |||
| 15 | 37,655 | |||
| 01.07.2026 | 08:25:39,362 | 250 | 37,705 | |
| 250 | 37,705 | |||
| 250 | 37,705 | |||
| 01.07.2026 | 08:25:39,105 | 3 | 37,705 | |
| 3 | 37,705 | |||
| 3 | 37,705 | |||
| 01.07.2026 | 08:22:35,199 | 125 | 37,655 | |
| 125 | 37,655 | |||
| 125 | 37,655 | |||
| 01.07.2026 | 08:20:42,011 | 50 | 37,655 | |
| 50 | 37,655 | |||
| 50 | 37,655 | |||
| 01.07.2026 | 08:15:49,243 | 100 | 37,745 | |
| 100 | 37,745 | |||
| 100 | 37,745 | |||
| 01.07.2026 | 08:12:48,330 | 268 | 37,705 | |
| 268 | 37,705 | |||
| 268 | 37,705 | |||
| 01.07.2026 | 08:12:43,697 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:43,293 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:42,886 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:42,586 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:42,183 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:41,881 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:41,477 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:20,967 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:20,563 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:20,261 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:19,859 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:19,455 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:19,054 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:18,649 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:18,247 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:17,847 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:17,444 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:17,141 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:16,760 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:16,434 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 01.07.2026 | 08:12:16,134 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:12:15,733 | 3 | 37,70 | |
| 3 | 37,70 | |||
| 3 | 37,70 | |||
| 01.07.2026 | 08:06:25,023 | 1 | 37,70 | |
| 1 | 37,70 | |||
| 1 | 37,70 | |||
| 01.07.2026 | 08:05:59,571 | 250 | 37,70 | |
| 250 | 37,70 | |||
| 250 | 37,70 | |||
| 01.07.2026 | 08:00:31,023 | 6 | 37,645 | |
| 6 | 37,645 | |||
| 6 | 37,645 | |||
| 01.07.2026 | 08:00:09,684 | 1 | 37,705 | |
| 1 | 37,705 | |||
| 1 | 37,705 | |||
| 01.07.2026 | 07:51:42,827 | 7 | 37,64 | |
| 7 | 37,64 | |||
| 7 | 37,64 | |||
| 01.07.2026 | 07:49:22,140 | 13 | 37,645 | |
| 13 | 37,645 | |||
| 13 | 37,645 | |||
| 01.07.2026 | 07:30:08,282 | 250 | 37,65 | |
| 250 | 37,65 | |||
| 250 | 37,65 | |||
| 01.07.2026 | 07:30:07,958 | 268 | 37,65 | |
| 39 | 37,65 | |||
| 126 | 37,65 | |||
| 27 | 37,65 | |||
| 50 | 37,65 | |||
| 6 | 37,65 | |||
| 20 | 37,65 | |||
| 268 | 37,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00