PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
304
53,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:21,626 | 84 | 53,22 | |
| 84 | 53,22 | |||
| 84 | 53,22 | |||
| 14.08.2026 | 21:58:59,618 | 32 | 53,36 | |
| 32 | 53,36 | |||
| 32 | 53,36 | |||
| 14.08.2026 | 21:58:43,569 | 85 | 53,35 | |
| 85 | 53,35 | |||
| 85 | 53,35 | |||
| 14.08.2026 | 21:57:28,919 | 55 | 53,17 | |
| 55 | 53,17 | |||
| 55 | 53,17 | |||
| 14.08.2026 | 21:56:51,521 | 460 | 53,30 | |
| 460 | 53,30 | |||
| 460 | 53,30 | |||
| 14.08.2026 | 21:56:34,152 | 40 | 53,30 | |
| 40 | 53,30 | |||
| 40 | 53,30 | |||
| 14.08.2026 | 21:55:05,417 | 16 | 53,31 | |
| 16 | 53,31 | |||
| 16 | 53,31 | |||
| 14.08.2026 | 21:54:58,167 | 80 | 53,33 | |
| 80 | 53,33 | |||
| 80 | 53,33 | |||
| 14.08.2026 | 21:54:42,367 | 2 | 53,59 | |
| 2 | 53,59 | |||
| 2 | 53,59 | |||
| 14.08.2026 | 21:54:42,208 | 358 | 53,60 | |
| 1 | 53,60 | |||
| 42 | 53,60 | |||
| 265 | 53,60 | |||
| 358 | 53,60 | |||
| 50 | 53,60 | |||
| 14.08.2026 | 21:54:27,447 | 6 | 53,48 | |
| 6 | 53,48 | |||
| 6 | 53,48 | |||
| 14.08.2026 | 21:53:27,137 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 14.08.2026 | 21:53:08,305 | 45 | 53,33 | |
| 45 | 53,33 | |||
| 45 | 53,33 | |||
| 14.08.2026 | 21:53:02,651 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 14.08.2026 | 21:52:50,129 | 525 | 53,46 | |
| 375 | 53,46 | |||
| 525 | 53,46 | |||
| 150 | 53,46 | |||
| 14.08.2026 | 21:52:49,846 | 400 | 53,31 | |
| 400 | 53,31 | |||
| 400 | 53,31 | |||
| 14.08.2026 | 21:51:54,206 | 27 | 53,32 | |
| 27 | 53,32 | |||
| 27 | 53,32 | |||
| 14.08.2026 | 21:51:22,165 | 300 | 53,26 | |
| 300 | 53,26 | |||
| 300 | 53,26 | |||
| 14.08.2026 | 21:50:55,847 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 14.08.2026 | 21:50:00,774 | 25 | 53,49 | |
| 25 | 53,49 | |||
| 25 | 53,49 | |||
| 14.08.2026 | 21:50:00,680 | 323 | 53,49 | |
| 323 | 53,49 | |||
| 323 | 53,49 | |||
| 14.08.2026 | 21:48:34,947 | 25 | 53,24 | |
| 25 | 53,24 | |||
| 25 | 53,24 | |||
| 14.08.2026 | 21:48:25,551 | 641 | 53,50 | |
| 150 | 53,50 | |||
| 330 | 53,50 | |||
| 90 | 53,50 | |||
| 641 | 53,50 | |||
| 10 | 53,50 | |||
| 5 | 53,50 | |||
| 40 | 53,50 | |||
| 16 | 53,50 | |||
| 14.08.2026 | 21:48:15,236 | 2 793 | 53,40 | |
| 70 | 53,40 | |||
| 50 | 53,40 | |||
| 1 793 | 53,40 | |||
| 50 | 53,40 | |||
| 413 | 53,40 | |||
| 100 | 53,40 | |||
| 2 050 | 53,40 | |||
| 1 000 | 53,40 | |||
| 60 | 53,40 | |||
| 14.08.2026 | 21:48:11,135 | 1 000 | 53,40 | |
| 1 000 | 53,40 | |||
| 1 000 | 53,40 | |||
| 14.08.2026 | 21:48:05,840 | 1 560 | 53,31 | |
| 1 000 | 53,31 | |||
| 1 560 | 53,31 | |||
| 560 | 53,31 | |||
| 14.08.2026 | 21:47:59,828 | 1 000 | 53,31 | |
| 1 000 | 53,31 | |||
| 1 000 | 53,31 | |||
| 14.08.2026 | 21:47:54,782 | 400 | 53,00 | |
| 400 | 53,00 | |||
| 400 | 53,00 | |||
| 14.08.2026 | 21:47:42,248 | 1 000 | 53,03 | |
| 1 000 | 53,03 | |||
| 1 000 | 53,03 | |||
| 14.08.2026 | 21:47:41,553 | 2 498 | 53,03 | |
| 2 498 | 53,03 | |||
| 1 498 | 53,03 | |||
| 1 000 | 53,03 | |||
| 14.08.2026 | 21:47:38,131 | 1 000 | 53,03 | |
| 1 000 | 53,03 | |||
| 1 000 | 53,03 | |||
| 14.08.2026 | 21:47:25,225 | 1 000 | 53,03 | |
| 1 000 | 53,03 | |||
| 1 000 | 53,03 | |||
| 14.08.2026 | 21:47:25,085 | 1 529 | 53,03 | |
| 529 | 53,03 | |||
| 1 000 | 53,03 | |||
| 1 529 | 53,03 | |||
| 14.08.2026 | 21:47:16,595 | 1 000 | 53,03 | |
| 1 000 | 53,03 | |||
| 1 000 | 53,03 | |||
| 14.08.2026 | 21:47:16,499 | 140 | 53,03 | |
| 140 | 53,03 | |||
| 140 | 53,03 | |||
| 14.08.2026 | 21:47:15,700 | 360 | 53,03 | |
| 360 | 53,03 | |||
| 360 | 53,03 | |||
| 14.08.2026 | 21:47:08,467 | 621 | 53,00 | |
| 621 | 53,00 | |||
| 35 | 53,00 | |||
| 411 | 53,00 | |||
| 15 | 53,00 | |||
| 60 | 53,00 | |||
| 100 | 53,00 | |||
| 14.08.2026 | 21:46:11,397 | 286 | 52,96 | |
| 286 | 52,96 | |||
| 286 | 52,96 | |||
| 14.08.2026 | 21:46:05,107 | 1 000 | 53,00 | |
| 8 | 53,00 | |||
| 4 | 53,00 | |||
| 60 | 53,00 | |||
| 169 | 53,00 | |||
| 1 000 | 53,00 | |||
| 759 | 53,00 | |||
| 14.08.2026 | 21:45:44,731 | 1 000 | 53,06 | |
| 10 | 53,06 | |||
| 31 | 53,06 | |||
| 5 | 53,06 | |||
| 241 | 53,06 | |||
| 10 | 53,06 | |||
| 1 000 | 53,06 | |||
| 300 | 53,06 | |||
| 80 | 53,06 | |||
| 11 | 53,06 | |||
| 35 | 53,06 | |||
| 250 | 53,06 | |||
| 27 | 53,06 | |||
| 14.08.2026 | 21:45:37,030 | 1 000 | 53,11 | |
| 10 | 53,11 | |||
| 60 | 53,11 | |||
| 26 | 53,11 | |||
| 100 | 53,11 | |||
| 43 | 53,11 | |||
| 125 | 53,11 | |||
| 3 | 53,11 | |||
| 1 000 | 53,11 | |||
| 25 | 53,11 | |||
| 57 | 53,11 | |||
| 50 | 53,11 | |||
| 40 | 53,11 | |||
| 100 | 53,11 | |||
| 20 | 53,11 | |||
| 11 | 53,11 | |||
| 120 | 53,11 | |||
| 60 | 53,11 | |||
| 150 | 53,11 | |||
| 14.08.2026 | 21:45:36,435 | 1 556 | 53,11 | |
| 1 000 | 53,11 | |||
| 25 | 53,11 | |||
| 556 | 53,11 | |||
| 260 | 53,11 | |||
| 142 | 53,11 | |||
| 225 | 53,11 | |||
| 25 | 53,11 | |||
| 95 | 53,11 | |||
| 150 | 53,11 | |||
| 460 | 53,11 | |||
| 144 | 53,11 | |||
| 30 | 53,11 | |||
| 14.08.2026 | 21:45:31,950 | 1 000 | 53,11 | |
| 1 000 | 53,11 | |||
| 300 | 53,11 | |||
| 41 | 53,11 | |||
| 222 | 53,11 | |||
| 1 | 53,11 | |||
| 250 | 53,11 | |||
| 65 | 53,11 | |||
| 50 | 53,11 | |||
| 71 | 53,11 | |||
| 14.08.2026 | 21:45:09,103 | 2 000 | 53,11 | |
| 878 | 53,11 | |||
| 250 | 53,11 | |||
| 2 000 | 53,11 | |||
| 100 | 53,11 | |||
| 600 | 53,11 | |||
| 100 | 53,11 | |||
| 32 | 53,11 | |||
| 40 | 53,11 | |||
| 14.08.2026 | 21:43:37,312 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 14.08.2026 | 21:43:09,650 | 47 | 51,73 | |
| 47 | 51,73 | |||
| 47 | 51,73 | |||
| 14.08.2026 | 21:37:53,131 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 14.08.2026 | 21:35:22,441 | 17 | 51,79 | |
| 17 | 51,79 | |||
| 17 | 51,79 | |||
| 14.08.2026 | 21:28:31,704 | 39 | 51,82 | |
| 39 | 51,82 | |||
| 39 | 51,82 | |||
| 14.08.2026 | 21:09:46,403 | 122 | 51,84 | |
| 122 | 51,84 | |||
| 122 | 51,84 | |||
| 14.08.2026 | 21:09:46,060 | 700 | 51,78 | |
| 142 | 51,78 | |||
| 558 | 51,78 | |||
| 700 | 51,78 | |||
| 14.08.2026 | 21:08:03,126 | 2 000 | 51,79 | |
| 2 000 | 51,79 | |||
| 2 000 | 51,79 | |||
| 14.08.2026 | 20:42:12,099 | 70 | 51,89 | |
| 70 | 51,89 | |||
| 70 | 51,89 | |||
| 14.08.2026 | 20:19:11,017 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 14.08.2026 | 20:08:59,183 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 14.08.2026 | 19:55:41,095 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 14.08.2026 | 19:46:58,858 | 6 | 51,83 | |
| 6 | 51,83 | |||
| 6 | 51,83 | |||
| 14.08.2026 | 19:37:30,860 | 70 | 51,73 | |
| 70 | 51,73 | |||
| 70 | 51,73 | |||
| 14.08.2026 | 19:35:00,406 | 11 | 51,80 | |
| 11 | 51,80 | |||
| 11 | 51,80 | |||
| 14.08.2026 | 19:24:56,434 | 3 | 51,89 | |
| 3 | 51,89 | |||
| 3 | 51,89 | |||
| 14.08.2026 | 19:20:59,581 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 14.08.2026 | 19:20:00,887 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 14.08.2026 | 18:56:44,075 | 4 | 51,80 | |
| 4 | 51,80 | |||
| 4 | 51,80 | |||
| 14.08.2026 | 18:55:37,094 | 40 | 51,75 | |
| 40 | 51,75 | |||
| 40 | 51,75 | |||
| 14.08.2026 | 18:49:44,189 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 14.08.2026 | 18:49:31,897 | 8 | 51,75 | |
| 8 | 51,75 | |||
| 8 | 51,75 | |||
| 14.08.2026 | 18:44:38,896 | 67 | 51,70 | |
| 67 | 51,70 | |||
| 67 | 51,70 | |||
| 14.08.2026 | 18:26:59,502 | 70 | 51,70 | |
| 70 | 51,70 | |||
| 70 | 51,70 | |||
| 14.08.2026 | 18:26:04,990 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 14.08.2026 | 18:10:54,506 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 14.08.2026 | 18:06:49,190 | 25 | 51,73 | |
| 25 | 51,73 | |||
| 25 | 51,73 | |||
| 14.08.2026 | 18:06:48,660 | 38 | 51,78 | |
| 38 | 51,78 | |||
| 38 | 51,78 | |||
| 14.08.2026 | 18:06:18,993 | 6 | 51,73 | |
| 6 | 51,73 | |||
| 6 | 51,73 | |||
| 14.08.2026 | 17:59:11,086 | 11 | 51,72 | |
| 11 | 51,72 | |||
| 11 | 51,72 | |||
| 14.08.2026 | 17:56:39,141 | 353 | 51,77 | |
| 25 | 51,77 | |||
| 328 | 51,77 | |||
| 353 | 51,77 | |||
| 14.08.2026 | 17:49:34,867 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 14.08.2026 | 17:48:18,160 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 14.08.2026 | 17:47:45,470 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 14.08.2026 | 17:47:30,661 | 60 | 51,74 | |
| 60 | 51,74 | |||
| 60 | 51,74 | |||
| 14.08.2026 | 17:46:39,657 | 6 | 51,75 | |
| 6 | 51,75 | |||
| 6 | 51,75 | |||
| 14.08.2026 | 17:46:38,429 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 14.08.2026 | 17:43:41,879 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 14.08.2026 | 17:39:20,679 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 14.08.2026 | 17:37:54,475 | 55 | 51,65 | |
| 55 | 51,65 | |||
| 55 | 51,65 | |||
| 14.08.2026 | 17:25:22,633 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 14.08.2026 | 17:24:40,403 | 916 | 51,70 | |
| 916 | 51,70 | |||
| 916 | 51,70 | |||
| 14.08.2026 | 17:21:35,913 | 80 | 51,68 | |
| 80 | 51,68 | |||
| 80 | 51,68 | |||
| 14.08.2026 | 17:15:53,154 | 80 | 51,67 | |
| 80 | 51,67 | |||
| 80 | 51,67 | |||
| 14.08.2026 | 17:15:07,525 | 507 | 51,69 | |
| 507 | 51,69 | |||
| 507 | 51,69 | |||
| 14.08.2026 | 17:14:34,601 | 15 | 51,71 | |
| 15 | 51,71 | |||
| 15 | 51,71 | |||
| 14.08.2026 | 17:06:22,849 | 12 | 51,65 | |
| 12 | 51,65 | |||
| 12 | 51,65 | |||
| 14.08.2026 | 17:05:30,212 | 15 | 51,65 | |
| 15 | 51,65 | |||
| 15 | 51,65 | |||
| 14.08.2026 | 16:57:34,812 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 14.08.2026 | 16:56:35,925 | 78 | 51,56 | |
| 78 | 51,56 | |||
| 78 | 51,56 | |||
| 14.08.2026 | 16:53:41,317 | 1 900 | 51,65 | |
| 1 900 | 51,65 | |||
| 1 900 | 51,65 | |||
| 14.08.2026 | 16:52:07,851 | 325 | 51,69 | |
| 325 | 51,69 | |||
| 325 | 51,69 | |||
| 14.08.2026 | 16:47:41,256 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 14.08.2026 | 16:44:07,055 | 50 | 51,67 | |
| 50 | 51,67 | |||
| 50 | 51,67 | |||
| 14.08.2026 | 16:43:28,610 | 25 | 51,71 | |
| 25 | 51,71 | |||
| 25 | 51,71 | |||
| 14.08.2026 | 16:41:17,675 | 900 | 51,70 | |
| 900 | 51,70 | |||
| 900 | 51,70 | |||
| 14.08.2026 | 16:28:00,659 | 8 | 51,79 | |
| 8 | 51,79 | |||
| 8 | 51,79 | |||
| 14.08.2026 | 16:27:34,042 | 12 | 51,76 | |
| 12 | 51,76 | |||
| 12 | 51,76 | |||
| 14.08.2026 | 16:20:27,627 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 14.08.2026 | 16:19:31,320 | 22 | 51,86 | |
| 22 | 51,86 | |||
| 22 | 51,86 | |||
| 14.08.2026 | 16:19:07,319 | 7 | 51,86 | |
| 7 | 51,86 | |||
| 7 | 51,86 | |||
| 14.08.2026 | 16:18:23,591 | 8 | 51,89 | |
| 8 | 51,89 | |||
| 8 | 51,89 | |||
| 14.08.2026 | 16:10:55,119 | 32 | 51,84 | |
| 32 | 51,84 | |||
| 32 | 51,84 | |||
| 14.08.2026 | 16:10:18,957 | 8 | 51,83 | |
| 8 | 51,83 | |||
| 8 | 51,83 | |||
| 14.08.2026 | 16:09:02,282 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 14.08.2026 | 16:08:52,635 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 14.08.2026 | 16:08:39,454 | 37 | 51,83 | |
| 37 | 51,83 | |||
| 37 | 51,83 | |||
| 14.08.2026 | 16:07:22,969 | 16 | 51,77 | |
| 16 | 51,77 | |||
| 16 | 51,77 | |||
| 14.08.2026 | 16:06:46,934 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 14.08.2026 | 16:05:51,317 | 18 | 51,91 | |
| 18 | 51,91 | |||
| 18 | 51,91 | |||
| 14.08.2026 | 16:05:06,624 | 9 | 51,88 | |
| 9 | 51,88 | |||
| 9 | 51,88 | |||
| 14.08.2026 | 16:05:03,519 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 14.08.2026 | 16:02:38,576 | 300 | 51,92 | |
| 300 | 51,92 | |||
| 300 | 51,92 | |||
| 14.08.2026 | 16:00:34,142 | 772 | 51,91 | |
| 772 | 51,91 | |||
| 772 | 51,91 | |||
| 14.08.2026 | 16:00:09,880 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 14.08.2026 | 16:00:04,064 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 14.08.2026 | 15:59:24,273 | 300 | 51,79 | |
| 300 | 51,79 | |||
| 300 | 51,79 | |||
| 14.08.2026 | 15:56:54,956 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 14.08.2026 | 15:55:02,873 | 15 | 51,75 | |
| 15 | 51,75 | |||
| 15 | 51,75 | |||
| 14.08.2026 | 15:54:19,638 | 39 | 51,81 | |
| 39 | 51,81 | |||
| 39 | 51,81 | |||
| 14.08.2026 | 15:51:06,436 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 14.08.2026 | 15:49:46,812 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 14.08.2026 | 15:48:55,158 | 1 000 | 51,88 | |
| 1 000 | 51,88 | |||
| 1 000 | 51,88 | |||
| 14.08.2026 | 15:46:04,228 | 8 | 51,84 | |
| 8 | 51,84 | |||
| 8 | 51,84 | |||
| 14.08.2026 | 15:45:07,265 | 1 000 | 51,85 | |
| 1 000 | 51,85 | |||
| 1 000 | 51,85 | |||
| 14.08.2026 | 15:45:00,218 | 23 | 51,88 | |
| 23 | 51,88 | |||
| 23 | 51,88 | |||
| 14.08.2026 | 15:43:28,119 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 14.08.2026 | 15:38:51,963 | 191 | 51,97 | |
| 191 | 51,97 | |||
| 3 | 51,97 | |||
| 65 | 51,97 | |||
| 123 | 51,97 | |||
| 14.08.2026 | 15:38:51,902 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 14.08.2026 | 15:38:51,290 | 100 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 100 | 52,01 | |||
| 14.08.2026 | 15:38:28,453 | 195 | 52,02 | |
| 195 | 52,02 | |||
| 195 | 52,02 | |||
| 14.08.2026 | 15:38:24,193 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 14.08.2026 | 15:37:57,923 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 14.08.2026 | 15:36:47,999 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 14.08.2026 | 15:36:15,660 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 14.08.2026 | 15:34:01,141 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 14.08.2026 | 15:32:17,683 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 14.08.2026 | 15:31:11,327 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 14.08.2026 | 15:28:13,382 | 250 | 52,44 | |
| 250 | 52,44 | |||
| 250 | 52,44 | |||
| 14.08.2026 | 15:26:25,047 | 250 | 52,44 | |
| 250 | 52,44 | |||
| 250 | 52,44 | |||
| 14.08.2026 | 15:26:10,659 | 250 | 52,44 | |
| 250 | 52,44 | |||
| 250 | 52,44 | |||
| 14.08.2026 | 15:25:10,396 | 19 | 52,44 | |
| 19 | 52,44 | |||
| 19 | 52,44 | |||
| 14.08.2026 | 15:24:39,048 | 19 | 52,43 | |
| 19 | 52,43 | |||
| 19 | 52,43 | |||
| 14.08.2026 | 15:24:03,517 | 12 | 52,43 | |
| 12 | 52,43 | |||
| 12 | 52,43 | |||
| 14.08.2026 | 15:20:07,700 | 110 | 52,42 | |
| 110 | 52,42 | |||
| 110 | 52,42 | |||
| 14.08.2026 | 15:19:54,164 | 250 | 52,42 | |
| 250 | 52,42 | |||
| 250 | 52,42 | |||
| 14.08.2026 | 15:19:53,989 | 290 | 52,42 | |
| 250 | 52,42 | |||
| 290 | 52,42 | |||
| 40 | 52,42 | |||
| 14.08.2026 | 15:17:45,026 | 250 | 52,42 | |
| 250 | 52,42 | |||
| 250 | 52,42 | |||
| 14.08.2026 | 15:11:36,700 | 14 | 52,40 | |
| 14 | 52,40 | |||
| 14 | 52,40 | |||
| 14.08.2026 | 15:07:03,336 | 46 | 52,39 | |
| 46 | 52,39 | |||
| 46 | 52,39 | |||
| 14.08.2026 | 15:04:26,090 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 20 | 52,35 | |||
| 14.08.2026 | 15:03:43,413 | 15 | 52,37 | |
| 15 | 52,37 | |||
| 15 | 52,37 | |||
| 14.08.2026 | 14:56:31,812 | 95 | 52,42 | |
| 95 | 52,42 | |||
| 95 | 52,42 | |||
| 14.08.2026 | 14:40:14,637 | 39 | 52,38 | |
| 39 | 52,38 | |||
| 39 | 52,38 | |||
| 14.08.2026 | 14:27:11,526 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 14.08.2026 | 14:25:19,246 | 35 | 52,29 | |
| 35 | 52,29 | |||
| 35 | 52,29 | |||
| 14.08.2026 | 14:23:52,326 | 50 | 52,29 | |
| 50 | 52,29 | |||
| 50 | 52,29 | |||
| 14.08.2026 | 14:18:56,303 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 14.08.2026 | 14:18:06,647 | 50 | 52,38 | |
| 50 | 52,38 | |||
| 50 | 52,38 | |||
| 14.08.2026 | 14:14:05,478 | 58 | 52,31 | |
| 58 | 52,31 | |||
| 58 | 52,31 | |||
| 14.08.2026 | 14:03:57,312 | 150 | 52,39 | |
| 150 | 52,39 | |||
| 150 | 52,39 | |||
| 14.08.2026 | 14:03:42,424 | 12 | 52,29 | |
| 12 | 52,29 | |||
| 12 | 52,29 | |||
| 14.08.2026 | 14:02:38,586 | 30 | 52,37 | |
| 30 | 52,37 | |||
| 30 | 52,37 | |||
| 14.08.2026 | 13:58:19,911 | 23 | 52,30 | |
| 23 | 52,30 | |||
| 23 | 52,30 | |||
| 14.08.2026 | 13:57:22,521 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 14.08.2026 | 13:54:33,143 | 6 | 52,29 | |
| 6 | 52,29 | |||
| 6 | 52,29 | |||
| 14.08.2026 | 13:54:22,191 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 14.08.2026 | 13:46:25,588 | 5 | 52,27 | |
| 5 | 52,27 | |||
| 5 | 52,27 | |||
| 14.08.2026 | 13:43:49,027 | 2 | 52,37 | |
| 2 | 52,37 | |||
| 2 | 52,37 | |||
| 14.08.2026 | 13:38:20,811 | 39 | 52,25 | |
| 39 | 52,25 | |||
| 39 | 52,25 | |||
| 14.08.2026 | 13:32:47,576 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 14.08.2026 | 13:27:32,000 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 14.08.2026 | 13:16:55,529 | 23 | 52,21 | |
| 23 | 52,21 | |||
| 23 | 52,21 | |||
| 14.08.2026 | 13:08:57,694 | 6 | 52,22 | |
| 6 | 52,22 | |||
| 6 | 52,22 | |||
| 14.08.2026 | 13:08:32,072 | 40 | 52,22 | |
| 40 | 52,22 | |||
| 40 | 52,22 | |||
| 14.08.2026 | 13:07:51,067 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 14.08.2026 | 13:05:46,413 | 165 | 52,25 | |
| 165 | 52,25 | |||
| 165 | 52,25 | |||
| 14.08.2026 | 13:05:35,515 | 250 | 52,25 | |
| 150 | 52,25 | |||
| 250 | 52,25 | |||
| 100 | 52,25 | |||
| 14.08.2026 | 13:03:20,753 | 7 | 52,22 | |
| 7 | 52,22 | |||
| 7 | 52,22 | |||
| 14.08.2026 | 12:58:36,184 | 7 | 52,22 | |
| 7 | 52,22 | |||
| 7 | 52,22 | |||
| 14.08.2026 | 12:57:41,828 | 15 | 52,22 | |
| 15 | 52,22 | |||
| 15 | 52,22 | |||
| 14.08.2026 | 12:57:14,824 | 56 | 52,22 | |
| 56 | 52,22 | |||
| 56 | 52,22 | |||
| 14.08.2026 | 12:54:45,683 | 70 | 52,20 | |
| 70 | 52,20 | |||
| 70 | 52,20 | |||
| 14.08.2026 | 12:49:49,561 | 25 | 52,17 | |
| 25 | 52,17 | |||
| 25 | 52,17 | |||
| 14.08.2026 | 12:49:38,641 | 120 | 52,17 | |
| 120 | 52,17 | |||
| 120 | 52,17 | |||
| 14.08.2026 | 12:41:56,960 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 14.08.2026 | 12:41:53,443 | 80 | 52,18 | |
| 80 | 52,18 | |||
| 80 | 52,18 | |||
| 14.08.2026 | 12:40:17,797 | 9 | 52,19 | |
| 9 | 52,19 | |||
| 9 | 52,19 | |||
| 14.08.2026 | 12:38:31,229 | 9 | 52,30 | |
| 9 | 52,30 | |||
| 9 | 52,30 | |||
| 14.08.2026 | 12:36:07,781 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 14.08.2026 | 12:30:27,463 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 14.08.2026 | 12:30:22,186 | 111 | 52,17 | |
| 111 | 52,17 | |||
| 111 | 52,17 | |||
| 14.08.2026 | 12:30:14,023 | 31 | 52,18 | |
| 31 | 52,18 | |||
| 31 | 52,18 | |||
| 14.08.2026 | 12:26:50,162 | 250 | 52,24 | |
| 250 | 52,24 | |||
| 250 | 52,24 | |||
| 14.08.2026 | 12:26:49,855 | 198 | 52,24 | |
| 198 | 52,24 | |||
| 198 | 52,24 | |||
| 14.08.2026 | 12:22:01,868 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 14.08.2026 | 12:17:29,206 | 22 | 52,15 | |
| 22 | 52,15 | |||
| 22 | 52,15 | |||
| 14.08.2026 | 12:15:46,396 | 70 | 52,11 | |
| 70 | 52,11 | |||
| 70 | 52,11 | |||
| 14.08.2026 | 12:14:05,296 | 30 | 52,11 | |
| 30 | 52,11 | |||
| 30 | 52,11 | |||
| 14.08.2026 | 12:09:07,734 | 42 | 52,11 | |
| 42 | 52,11 | |||
| 42 | 52,11 | |||
| 14.08.2026 | 12:08:10,575 | 70 | 52,24 | |
| 70 | 52,24 | |||
| 70 | 52,24 | |||
| 14.08.2026 | 12:07:58,372 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 14.08.2026 | 12:07:32,041 | 191 | 52,24 | |
| 191 | 52,24 | |||
| 191 | 52,24 | |||
| 14.08.2026 | 12:06:00,104 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 14.08.2026 | 12:01:12,002 | 70 | 52,11 | |
| 70 | 52,11 | |||
| 70 | 52,11 | |||
| 14.08.2026 | 11:55:16,071 | 9 | 52,24 | |
| 9 | 52,24 | |||
| 9 | 52,24 | |||
| 14.08.2026 | 11:49:35,052 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 14.08.2026 | 11:44:34,383 | 6 | 52,11 | |
| 6 | 52,11 | |||
| 6 | 52,11 | |||
| 14.08.2026 | 11:43:01,367 | 150 | 52,11 | |
| 150 | 52,11 | |||
| 150 | 52,11 | |||
| 14.08.2026 | 11:34:25,000 | 40 | 52,11 | |
| 40 | 52,11 | |||
| 40 | 52,11 | |||
| 14.08.2026 | 11:33:59,035 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 14.08.2026 | 11:24:24,879 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 14.08.2026 | 11:23:11,592 | 13 | 52,11 | |
| 13 | 52,11 | |||
| 13 | 52,11 | |||
| 14.08.2026 | 11:08:05,316 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 14.08.2026 | 11:07:14,556 | 9 | 52,11 | |
| 9 | 52,11 | |||
| 9 | 52,11 | |||
| 14.08.2026 | 11:05:59,583 | 40 | 52,11 | |
| 40 | 52,11 | |||
| 40 | 52,11 | |||
| 14.08.2026 | 11:05:14,528 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 14.08.2026 | 11:04:25,088 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 39 | 52,11 | |||
| 161 | 52,11 | |||
| 14.08.2026 | 11:00:08,493 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 14.08.2026 | 10:56:13,911 | 22 | 52,24 | |
| 22 | 52,24 | |||
| 22 | 52,24 | |||
| 14.08.2026 | 10:55:05,611 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 14.08.2026 | 10:54:49,419 | 55 | 52,15 | |
| 55 | 52,15 | |||
| 55 | 52,15 | |||
| 14.08.2026 | 10:54:11,670 | 250 | 52,24 | |
| 250 | 52,24 | |||
| 250 | 52,24 | |||
| 14.08.2026 | 10:54:11,306 | 28 | 52,24 | |
| 28 | 52,24 | |||
| 28 | 52,24 | |||
| 14.08.2026 | 10:53:17,270 | 21 | 52,15 | |
| 21 | 52,15 | |||
| 21 | 52,15 | |||
| 14.08.2026 | 10:52:43,417 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 14.08.2026 | 10:40:02,491 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 14.08.2026 | 10:31:56,484 | 4 | 52,15 | |
| 4 | 52,15 | |||
| 4 | 52,15 | |||
| 14.08.2026 | 10:31:23,055 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 14.08.2026 | 10:26:56,653 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 14.08.2026 | 10:25:40,056 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 14.08.2026 | 10:22:47,261 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 14.08.2026 | 10:18:13,716 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 14.08.2026 | 10:12:12,842 | 30 | 52,11 | |
| 30 | 52,11 | |||
| 30 | 52,11 | |||
| 14.08.2026 | 10:07:44,181 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 14.08.2026 | 10:07:07,974 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 14.08.2026 | 10:07:05,750 | 57 | 52,24 | |
| 6 | 52,24 | |||
| 51 | 52,24 | |||
| 57 | 52,24 | |||
| 14.08.2026 | 10:05:39,277 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 14.08.2026 | 10:02:14,645 | 3 | 52,23 | |
| 3 | 52,23 | |||
| 3 | 52,23 | |||
| 14.08.2026 | 09:52:51,484 | 185 | 52,03 | |
| 185 | 52,03 | |||
| 185 | 52,03 | |||
| 14.08.2026 | 09:49:49,075 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 14.08.2026 | 09:47:35,843 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 14.08.2026 | 09:37:33,398 | 18 | 52,24 | |
| 18 | 52,24 | |||
| 18 | 52,24 | |||
| 14.08.2026 | 09:36:34,195 | 15 | 52,24 | |
| 15 | 52,24 | |||
| 15 | 52,24 | |||
| 14.08.2026 | 09:33:03,946 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 14.08.2026 | 09:30:14,098 | 5 | 52,01 | |
| 5 | 52,01 | |||
| 5 | 52,01 | |||
| 14.08.2026 | 09:24:08,704 | 111 | 52,24 | |
| 111 | 52,24 | |||
| 111 | 52,24 | |||
| 14.08.2026 | 09:19:50,835 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 14.08.2026 | 09:16:28,751 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 14.08.2026 | 09:15:47,565 | 250 | 52,24 | |
| 20 | 52,24 | |||
| 250 | 52,24 | |||
| 230 | 52,24 | |||
| 14.08.2026 | 09:15:24,732 | 250 | 52,05 | |
| 250 | 52,05 | |||
| 250 | 52,05 | |||
| 14.08.2026 | 09:14:21,168 | 22 | 52,19 | |
| 22 | 52,19 | |||
| 22 | 52,19 | |||
| 14.08.2026 | 09:14:17,600 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 14.08.2026 | 09:12:56,183 | 250 | 52,11 | |
| 250 | 52,11 | |||
| 250 | 52,11 | |||
| 14.08.2026 | 09:11:10,127 | 250 | 52,11 | |
| 250 | 52,11 | |||
| 250 | 52,11 | |||
| 14.08.2026 | 09:11:07,342 | 14 | 52,11 | |
| 14 | 52,11 | |||
| 14 | 52,11 | |||
| 14.08.2026 | 09:08:11,470 | 250 | 52,11 | |
| 250 | 52,11 | |||
| 250 | 52,11 | |||
| 14.08.2026 | 09:04:32,742 | 70 | 52,11 | |
| 70 | 52,11 | |||
| 70 | 52,11 | |||
| 14.08.2026 | 09:01:06,849 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 14.08.2026 | 08:52:27,114 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 14.08.2026 | 08:52:23,268 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 14.08.2026 | 08:50:09,953 | 38 | 52,11 | |
| 38 | 52,11 | |||
| 38 | 52,11 | |||
| 14.08.2026 | 08:47:31,575 | 419 | 52,12 | |
| 419 | 52,12 | |||
| 419 | 52,12 | |||
| 14.08.2026 | 08:47:23,050 | 21 | 52,12 | |
| 21 | 52,12 | |||
| 21 | 52,12 | |||
| 14.08.2026 | 08:47:22,776 | 21 | 52,12 | |
| 21 | 52,12 | |||
| 21 | 52,12 | |||
| 14.08.2026 | 08:47:17,389 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 14.08.2026 | 08:47:17,128 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 14.08.2026 | 08:47:16,870 | 23 | 52,12 | |
| 23 | 52,12 | |||
| 23 | 52,12 | |||
| 14.08.2026 | 08:47:16,599 | 23 | 52,12 | |
| 23 | 52,12 | |||
| 23 | 52,12 | |||
| 14.08.2026 | 08:46:25,269 | 200 | 52,11 | |
| 173 | 52,11 | |||
| 27 | 52,11 | |||
| 200 | 52,11 | |||
| 14.08.2026 | 08:43:22,242 | 4 | 52,16 | |
| 4 | 52,16 | |||
| 4 | 52,16 | |||
| 14.08.2026 | 08:37:30,018 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 14.08.2026 | 08:33:22,681 | 25 | 52,16 | |
| 25 | 52,16 | |||
| 25 | 52,16 | |||
| 14.08.2026 | 08:21:56,360 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 14.08.2026 | 08:21:13,769 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 14.08.2026 | 08:21:05,610 | 25 | 52,26 | |
| 25 | 52,26 | |||
| 25 | 52,26 | |||
| 14.08.2026 | 08:20:15,094 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 14.08.2026 | 08:09:47,944 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 14.08.2026 | 08:05:49,974 | 5 | 52,17 | |
| 5 | 52,17 | |||
| 5 | 52,17 | |||
| 14.08.2026 | 08:05:44,267 | 16 | 52,17 | |
| 16 | 52,17 | |||
| 16 | 52,17 | |||
| 14.08.2026 | 08:05:09,557 | 5 | 52,17 | |
| 5 | 52,17 | |||
| 5 | 52,17 | |||
| 14.08.2026 | 08:03:16,533 | 7 | 52,17 | |
| 7 | 52,17 | |||
| 7 | 52,17 | |||
| 14.08.2026 | 08:02:13,395 | 143 | 52,22 | |
| 143 | 52,22 | |||
| 143 | 52,22 | |||
| 14.08.2026 | 08:00:10,692 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 14.08.2026 | 07:53:29,329 | 4 | 52,17 | |
| 4 | 52,17 | |||
| 4 | 52,17 | |||
| 14.08.2026 | 07:50:05,202 | 16 | 52,24 | |
| 16 | 52,24 | |||
| 16 | 52,24 | |||
| 14.08.2026 | 07:40:09,659 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 14.08.2026 | 07:38:04,959 | 15 | 52,13 | |
| 15 | 52,13 | |||
| 15 | 52,13 | |||
| 14.08.2026 | 07:34:26,132 | 57 | 52,18 | |
| 57 | 52,18 | |||
| 57 | 52,18 | |||
| 14.08.2026 | 07:34:25,792 | 57 | 52,18 | |
| 57 | 52,18 | |||
| 57 | 52,18 | |||
| 14.08.2026 | 07:32:03,999 | 57 | 52,18 | |
| 57 | 52,18 | |||
| 57 | 52,18 | |||
| 14.08.2026 | 07:32:03,704 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 14.08.2026 | 07:32:03,366 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 14.08.2026 | 07:31:41,481 | 57 | 52,18 | |
| 57 | 52,18 | |||
| 57 | 52,18 | |||
| 14.08.2026 | 07:31:41,170 | 57 | 52,18 | |
| 57 | 52,18 | |||
| 57 | 52,18 | |||
| 14.08.2026 | 07:30:17,878 | 57 | 52,17 | |
| 57 | 52,17 | |||
| 57 | 52,17 | |||
| 14.08.2026 | 07:30:12,495 | 57 | 52,17 | |
| 57 | 52,17 | |||
| 57 | 52,17 | |||
| 14.08.2026 | 07:30:12,080 | 57 | 52,17 | |
| 57 | 52,17 | |||
| 57 | 52,17 | |||
| 14.08.2026 | 07:30:03,674 | 40 | 52,12 | |
| 1 | 52,12 | |||
| 39 | 52,12 | |||
| 40 | 52,12 | |||
| 14.08.2026 | 07:30:03,595 | 118 | 52,12 | |
| 12 | 52,12 | |||
| 108 | 52,12 | |||
| 80 | 52,12 | |||
| 1 | 52,12 | |||
| 5 | 52,12 | |||
| 1 | 52,12 | |||
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 25 | 52,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00