Tradegate BSX

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

483

420

40,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	21:59:31,167	25		40,66
			25	40,66
			25	40,66
14.04.2026	21:57:46,370	102		40,67
			102	40,67
			102	40,67
14.04.2026	21:56:54,557	160		40,685
			160	40,685
			160	40,685
14.04.2026	21:54:56,775	10		40,64
			10	40,64
			10	40,64
14.04.2026	21:54:50,466	232		40,67
			232	40,67
			232	40,67
14.04.2026	21:48:27,928	7		40,725
			7	40,725
			7	40,725
14.04.2026	21:44:31,327	12		40,74
			12	40,74
			12	40,74
14.04.2026	21:44:17,150	300		40,785
			300	40,785
			300	40,785
14.04.2026	21:43:31,983	54		40,725
			54	40,725
			54	40,725
14.04.2026	21:41:24,841	5		40,76
			5	40,76
			5	40,76
14.04.2026	21:40:34,680	10		40,74
			10	40,74
			10	40,74
14.04.2026	21:34:51,179	85		40,825
			85	40,825
			85	40,825
14.04.2026	21:33:49,204	20		40,81
			20	40,81
			20	40,81
14.04.2026	21:33:22,663	20		40,77
			20	40,77
			20	40,77
14.04.2026	21:31:15,044	1		40,75
			1	40,75
			1	40,75
14.04.2026	21:30:30,862	5		40,81
			5	40,81
			5	40,81
14.04.2026	21:24:36,681	61		40,77
			61	40,77
			61	40,77
14.04.2026	21:23:51,856	2		40,745
			2	40,745
			2	40,745
14.04.2026	21:19:40,198	15		40,75
			15	40,75
			15	40,75
14.04.2026	21:16:15,144	12		40,755
			12	40,755
			12	40,755
14.04.2026	21:11:57,200	245		40,745
			245	40,745
			245	40,745
14.04.2026	21:00:37,319	12		40,725
			12	40,725
			12	40,725
14.04.2026	20:58:53,305	15		40,66
			15	40,66
			15	40,66
14.04.2026	20:53:57,424	99		40,695
			99	40,695
			99	40,695
14.04.2026	20:52:37,258	100		40,715
			100	40,715
			100	40,715
14.04.2026	20:50:43,947	196		40,74
			196	40,74
			196	40,74
14.04.2026	20:48:20,107	10		40,745
			10	40,745
			10	40,745
14.04.2026	20:47:42,792	1		40,76
			1	40,76
			1	40,76
14.04.2026	20:46:26,657	130		40,745
			130	40,745
			130	40,745
14.04.2026	20:42:30,345	1		40,745
			1	40,745
			1	40,745
14.04.2026	20:41:10,401	25		40,745
			25	40,745
			25	40,745
14.04.2026	20:40:58,954	20		40,745
			20	40,745
			20	40,745
14.04.2026	20:35:34,427	135		40,71
			135	40,71
			135	40,71
14.04.2026	20:35:22,450	122		40,755
			122	40,755
			122	40,755
14.04.2026	20:30:16,076	20		40,695
			20	40,695
			20	40,695
14.04.2026	20:27:04,540	100		40,705
			100	40,705
			100	40,705
14.04.2026	20:26:44,758	100		40,695
			100	40,695
			100	40,695
14.04.2026	20:20:35,508	160		40,62
			160	40,62
			160	40,62
14.04.2026	20:19:26,773	26		40,655
			26	40,655
			26	40,655
14.04.2026	20:19:26,658	18		40,70
			18	40,70
			18	40,70
14.04.2026	20:18:33,191	12		40,73
			12	40,73
			12	40,73
14.04.2026	20:16:07,696	20		40,72
			20	40,72
			20	40,72
14.04.2026	20:14:14,135	16		40,75
			16	40,75
			16	40,75
14.04.2026	20:13:36,590	20		40,78
			20	40,78
			20	40,78
14.04.2026	20:12:50,701	100		40,76
			100	40,76
			100	40,76
14.04.2026	20:11:00,126	51		40,84
			51	40,84
			51	40,84
14.04.2026	20:08:22,725	100		40,80
			100	40,80
			100	40,80
14.04.2026	20:03:00,329	38		40,82
			38	40,82
			38	40,82
14.04.2026	19:58:29,286	10		40,865
			10	40,865
			10	40,865
14.04.2026	19:56:54,247	1 000		40,87
			1 000	40,87
			1 000	40,87
14.04.2026	19:56:46,678	1 000		40,87
			1 000	40,87
			1 000	40,87
14.04.2026	19:56:16,625	25		40,88
			25	40,88
			25	40,88
14.04.2026	19:51:28,924	4		40,89
			4	40,89
			4	40,89
14.04.2026	19:48:26,215	15		40,915
			15	40,915
			15	40,915
14.04.2026	19:46:56,468	200		40,87
			200	40,87
			200	40,87
14.04.2026	19:46:23,976	15		40,86
			15	40,86
			15	40,86
14.04.2026	19:46:19,305	15		40,905
			15	40,905
			15	40,905
14.04.2026	19:46:03,158	488		40,905
			488	40,905
			488	40,905
14.04.2026	19:44:19,440	50		40,92
			50	40,92
			50	40,92
14.04.2026	19:43:08,064	125		40,92
			125	40,92
			125	40,92
14.04.2026	19:41:55,918	13		40,915
			13	40,915
			13	40,915
14.04.2026	19:38:12,876	5		40,92
			5	40,92
			5	40,92
14.04.2026	19:37:19,539	100		40,92
			100	40,92
			100	40,92
14.04.2026	19:33:53,870	100		40,92
			50	40,92
			100	40,92
			50	40,92
14.04.2026	19:28:56,040	5		40,86
			5	40,86
			5	40,86
14.04.2026	19:25:47,559	7		40,89
			7	40,89
			7	40,89
14.04.2026	19:25:27,289	150		40,845
			150	40,845
			150	40,845
14.04.2026	19:22:15,341	20		40,925
			20	40,925
			20	40,925
14.04.2026	19:21:39,813	24		40,935
			24	40,935
			24	40,935
14.04.2026	19:19:17,151	2		40,925
			2	40,925
			2	40,925
14.04.2026	19:16:26,625	4		40,935
			4	40,935
			4	40,935
14.04.2026	19:14:40,979	5		40,96
			5	40,96
			5	40,96
14.04.2026	19:13:59,020	100		40,97
			30	40,97
			100	40,97
			70	40,97
14.04.2026	19:09:07,016	100		40,90
			100	40,90
			100	40,90
14.04.2026	19:08:20,101	36		40,925
			36	40,925
			36	40,925
14.04.2026	19:07:43,961	20		40,925
			20	40,925
			20	40,925
14.04.2026	19:06:05,438	17		40,945
			10	40,945
			7	40,945
			17	40,945
14.04.2026	19:05:31,541	462		40,90
			462	40,90
			462	40,90
14.04.2026	19:04:48,035	25		40,90
			25	40,90
			25	40,90
14.04.2026	19:00:15,757	60		40,77
			60	40,77
			60	40,77
14.04.2026	18:56:59,778	65		40,765
			65	40,765
			65	40,765
14.04.2026	18:46:41,314	67		40,815
			67	40,815
			67	40,815
14.04.2026	18:41:46,303	250		40,775
			250	40,775
			250	40,775
14.04.2026	18:40:16,446	35		40,83
			35	40,83
			35	40,83
14.04.2026	18:38:49,761	9		40,81
			9	40,81
			9	40,81
14.04.2026	18:38:40,352	183		40,855
			183	40,855
			183	40,855
14.04.2026	18:37:20,040	75		40,80
			75	40,80
			75	40,80
14.04.2026	18:34:22,803	10		40,775
			10	40,775
			10	40,775
14.04.2026	18:33:24,290	45		40,775
			45	40,775
			45	40,775
14.04.2026	18:32:15,494	90		40,775
			90	40,775
			90	40,775
14.04.2026	18:27:32,507	47		40,77
			47	40,77
			47	40,77
14.04.2026	18:27:02,966	44		40,82
			44	40,82
			44	40,82
14.04.2026	18:24:57,438	100		40,78
			100	40,78
			100	40,78
14.04.2026	18:24:26,050	50		40,83
			50	40,83
			50	40,83
14.04.2026	18:23:05,687	25		40,77
			25	40,77
			25	40,77
14.04.2026	18:22:45,181	80		40,81
			80	40,81
			80	40,81
14.04.2026	18:15:37,139	10		40,765
			10	40,765
			10	40,765
14.04.2026	18:15:37,088	15		40,765
			15	40,765
			15	40,765
14.04.2026	18:14:44,070	200		40,765
			200	40,765
			200	40,765
14.04.2026	18:13:12,477	19		40,77
			19	40,77
			19	40,77
14.04.2026	18:11:40,855	40		40,765
			40	40,765
			40	40,765
14.04.2026	18:11:20,223	24		40,805
			24	40,805
			24	40,805
14.04.2026	18:10:56,531	10		40,76
			10	40,76
			10	40,76
14.04.2026	18:10:52,881	27		40,815
			27	40,815
			27	40,815
14.04.2026	18:10:39,464	141		40,815
			141	40,815
			141	40,815
14.04.2026	18:08:57,737	100		40,76
			100	40,76
			100	40,76
14.04.2026	18:07:22,842	100		40,755
			100	40,755
			100	40,755
14.04.2026	18:06:49,490	850		40,715
			200	40,715
			850	40,715
			650	40,715
14.04.2026	18:06:24,964	1		40,755
			1	40,755
			1	40,755
14.04.2026	18:03:45,646	250		40,755
			250	40,755
			250	40,755
14.04.2026	18:03:26,903	250		40,755
			250	40,755
			250	40,755
14.04.2026	18:02:32,004	250		40,755
			250	40,755
			250	40,755
14.04.2026	18:02:28,230	250		40,755
			250	40,755
			250	40,755
14.04.2026	18:02:16,904	20		40,71
			20	40,71
			20	40,71
14.04.2026	18:01:52,284	49		40,755
			49	40,755
			49	40,755
14.04.2026	18:00:59,739	10		40,73
			10	40,73
			10	40,73
14.04.2026	17:57:01,838	15		40,705
			15	40,705
			15	40,705
14.04.2026	17:54:03,047	200		40,725
			200	40,725
			200	40,725
14.04.2026	17:53:50,467	27		40,755
			27	40,755
			27	40,755
14.04.2026	17:52:29,705	7		40,71
			7	40,71
			7	40,71
14.04.2026	17:47:13,605	1 465		40,695
			1 465	40,695
			1 465	40,695
14.04.2026	17:46:01,497	200		40,75
			200	40,75
			200	40,75
14.04.2026	17:45:48,230	3		40,785
			3	40,785
			3	40,785
14.04.2026	17:45:47,576	100		40,74
			100	40,74
			100	40,74
14.04.2026	17:41:59,636	30		40,715
			30	40,715
			30	40,715
14.04.2026	17:40:36,404	1		40,76
			1	40,76
			1	40,76
14.04.2026	17:40:01,902	14		40,705
			14	40,705
			14	40,705
14.04.2026	17:38:31,619	101		40,70
			101	40,70
			27	40,70
			74	40,70
14.04.2026	17:36:38,447	50		40,72
			50	40,72
			50	40,72
14.04.2026	17:36:36,484	61		40,675
			61	40,675
			61	40,675
14.04.2026	17:33:03,011	120		40,735
			120	40,735
			120	40,735
14.04.2026	17:31:34,502	75		40,735
			75	40,735
			75	40,735
14.04.2026	17:31:24,087	150		40,70
			150	40,70
			150	40,70
14.04.2026	17:30:17,227	100		40,605
			100	40,605
			100	40,605
14.04.2026	17:27:16,216	50		40,61
			50	40,61
			50	40,61
14.04.2026	17:26:53,151	25		40,605
			25	40,605
			25	40,605
14.04.2026	17:25:53,891	105		40,595
			105	40,595
			105	40,595
14.04.2026	17:25:30,557	50		40,595
			50	40,595
			50	40,595
14.04.2026	17:21:29,397	22		40,555
			22	40,555
			22	40,555
14.04.2026	17:15:26,348	500		40,595
			500	40,595
			500	40,595
14.04.2026	17:08:43,227	12		40,585
			12	40,585
			12	40,585
14.04.2026	16:56:34,280	150		40,59
			150	40,59
			150	40,59
14.04.2026	16:54:19,263	100		40,565
			100	40,565
			100	40,565
14.04.2026	16:53:03,526	150		40,605
			150	40,605
			150	40,605
14.04.2026	16:51:44,665	40		40,58
			40	40,58
			40	40,58
14.04.2026	16:49:11,075	600		40,57
			600	40,57
			600	40,57
14.04.2026	16:48:47,158	13		40,57
			13	40,57
			13	40,57
14.04.2026	16:44:35,823	100		40,52
			100	40,52
			100	40,52
14.04.2026	16:39:00,977	70		40,55
			70	40,55
			70	40,55
14.04.2026	16:37:40,511	2		40,555
			2	40,555
			2	40,555
14.04.2026	16:34:24,282	250		40,515
			250	40,515
			250	40,515
14.04.2026	16:33:54,821	10		40,525
			10	40,525
			10	40,525
14.04.2026	16:33:48,523	30		40,555
			30	40,555
			30	40,555
14.04.2026	16:32:07,132	100		40,55
			100	40,55
			100	40,55
14.04.2026	16:31:17,430	6		40,53
			6	40,53
			6	40,53
14.04.2026	16:30:27,398	200		40,59
			200	40,59
			200	40,59
14.04.2026	16:26:28,268	100		40,52
			100	40,52
			100	40,52
14.04.2026	16:25:45,584	800		40,50
			800	40,50
			800	40,50
14.04.2026	16:25:36,290	50		40,49
			50	40,49
			50	40,49
14.04.2026	16:20:43,868	25		40,50
			25	40,50
			25	40,50
14.04.2026	16:19:12,083	2		40,415
			2	40,415
			2	40,415
14.04.2026	16:18:07,812	90		40,42
			90	40,42
			90	40,42
14.04.2026	16:16:37,066	50		40,515
			50	40,515
			50	40,515
14.04.2026	16:15:13,774	100		40,50
			100	40,50
			100	40,50
14.04.2026	16:14:22,655	9		40,485
			9	40,485
			9	40,485
14.04.2026	16:14:13,990	1		40,515
			1	40,515
			1	40,515
14.04.2026	16:13:50,565	1		40,55
			1	40,55
			1	40,55
14.04.2026	16:11:55,644	152		40,545
			152	40,545
			152	40,545
14.04.2026	16:10:59,583	1 858		40,56
			1 858	40,56
			1 858	40,56
14.04.2026	16:10:18,796	75		40,54
			75	40,54
			75	40,54
14.04.2026	16:04:19,051	40		40,565
			40	40,565
			40	40,565
14.04.2026	16:03:53,435	4		40,635
			4	40,635
			4	40,635
14.04.2026	16:02:57,733	4		40,735
			4	40,735
			4	40,735
14.04.2026	16:01:09,607	35		40,785
			35	40,785
			35	40,785
14.04.2026	16:00:17,163	61		40,80
			61	40,80
			61	40,80
14.04.2026	15:57:18,343	50		40,705
			50	40,705
			50	40,705
14.04.2026	15:56:05,154	75		40,695
			75	40,695
			75	40,695
14.04.2026	15:54:47,403	18		40,73
			18	40,73
			18	40,73
14.04.2026	15:54:10,265	123		40,675
			123	40,675
			123	40,675
14.04.2026	15:52:36,400	500		40,70
			500	40,70
			500	40,70
14.04.2026	15:51:32,441	50		40,785
			50	40,785
			50	40,785
14.04.2026	15:51:16,046	350		40,735
			350	40,735
			350	40,735
14.04.2026	15:50:34,936	200		40,73
			200	40,73
			200	40,73
14.04.2026	15:46:43,188	150		40,79
			150	40,79
			150	40,79
14.04.2026	15:46:08,243	40		40,84
			40	40,84
			40	40,84
14.04.2026	15:45:53,208	1		40,855
			1	40,855
			1	40,855
14.04.2026	15:42:37,507	20		40,865
			20	40,865
			20	40,865
14.04.2026	15:41:28,207	250		40,89
			250	40,89
			250	40,89
14.04.2026	15:39:33,464	300		40,84
			300	40,84
			300	40,84
14.04.2026	15:38:00,254	25		40,72
			25	40,72
			25	40,72
14.04.2026	15:36:14,484	1		40,76
			1	40,76
			1	40,76
14.04.2026	15:32:35,950	40		40,64
			40	40,64
			40	40,64
14.04.2026	15:32:06,829	10		40,645
			10	40,645
			10	40,645
14.04.2026	15:28:28,791	60		40,54
			60	40,54
			60	40,54
14.04.2026	15:28:26,544	21		40,83
			21	40,83
			21	40,83
14.04.2026	15:21:13,412	93		40,87
			93	40,87
			93	40,87
14.04.2026	15:21:01,647	250		40,945
			250	40,945
			250	40,945
14.04.2026	15:20:52,328	250		40,75
			250	40,75
			250	40,75
14.04.2026	15:20:19,428	1		40,72
			1	40,72
			1	40,72
14.04.2026	15:19:42,966	200		40,695
			200	40,695
			200	40,695
14.04.2026	15:16:36,677	33		40,70
			33	40,70
			33	40,70
14.04.2026	15:16:22,704	150		40,695
			150	40,695
			150	40,695
14.04.2026	15:09:21,870	50		40,965
			50	40,965
			50	40,965
14.04.2026	15:08:22,946	250		40,995
			250	40,995
			250	40,995
14.04.2026	15:08:00,655	35		41,00
			35	41,00
			35	41,00
14.04.2026	15:07:13,536	1		41,00
			1	41,00
			1	41,00
14.04.2026	15:06:56,149	120		41,00
			120	41,00
			120	41,00
14.04.2026	15:06:54,034	137		41,00
			137	41,00
			125	41,00
			12	41,00
14.04.2026	15:06:53,451	120		41,00
			7	41,00
			108	41,00
			5	41,00
			120	41,00
14.04.2026	15:06:53,427	79		41,00
			79	41,00
			79	41,00
14.04.2026	15:06:52,545	24		41,00
			24	41,00
			24	41,00
14.04.2026	15:06:52,523	1		41,00
			1	41,00
			1	41,00
14.04.2026	15:06:50,712	61		41,00
			61	41,00
			61	41,00
14.04.2026	15:06:50,211	200		41,00
			147	41,00
			10	41,00
			33	41,00
			200	41,00
			10	41,00
14.04.2026	15:06:42,265	250		40,89
			250	40,89
			250	40,89
14.04.2026	15:05:31,618	1		40,80
			1	40,80
			1	40,80
14.04.2026	15:04:02,356	1		40,965
			1	40,965
			1	40,965
14.04.2026	15:03:13,247	5		40,83
			5	40,83
			5	40,83
14.04.2026	15:02:22,619	200		40,935
			45	40,935
			200	40,935
			155	40,935
14.04.2026	15:02:04,297	100		40,84
			100	40,84
			100	40,84
14.04.2026	15:01:55,039	250		40,835
			250	40,835
			250	40,835
14.04.2026	15:01:54,541	200		40,835
			120	40,835
			200	40,835
			80	40,835
14.04.2026	15:01:54,097	157		40,785
			157	40,785
			157	40,785
14.04.2026	15:01:29,414	200		40,835
			200	40,835
			200	40,835
14.04.2026	15:01:29,314	100		40,835
			100	40,835
			100	40,835
14.04.2026	15:00:45,742	10		40,835
			10	40,835
			10	40,835
14.04.2026	15:00:45,140	6		40,835
			6	40,835
			6	40,835
14.04.2026	15:00:39,583	12		40,835
			12	40,835
			12	40,835
14.04.2026	15:00:18,430	6		40,755
			6	40,755
			6	40,755
14.04.2026	15:00:14,763	13		40,805
			3	40,805
			13	40,805
			10	40,805
14.04.2026	14:59:15,249	2 519		40,70
			2 519	40,70
			482	40,70
			2 037	40,70
14.04.2026	14:58:50,152	250		40,70
			25	40,70
			250	40,70
			225	40,70
14.04.2026	14:58:47,274	6		40,70
			6	40,70
			6	40,70
14.04.2026	14:57:40,810	200		40,69
			200	40,69
			200	40,69
14.04.2026	14:57:40,673	100		40,65
			100	40,65
			100	40,65
14.04.2026	14:57:38,197	64		40,64
			64	40,64
			64	40,64
14.04.2026	14:57:38,062	50		40,59
			50	40,59
			50	40,59
14.04.2026	14:57:38,005	50		40,55
			50	40,55
			50	40,55
14.04.2026	14:57:37,746	2 480		40,50
			1 746	40,50
			115	40,50
			250	40,50
			2 365	40,50
			484	40,50
14.04.2026	14:57:27,742	250		40,50
			250	40,50
			135	40,50
			115	40,50
14.04.2026	14:53:01,347	6		40,305
			6	40,305
			6	40,305
14.04.2026	14:50:16,868	50		40,305
			50	40,305
			50	40,305
14.04.2026	14:49:42,237	25		40,305
			25	40,305
			25	40,305
14.04.2026	14:47:46,527	18		40,405
			18	40,405
			18	40,405
14.04.2026	14:44:33,035	700		40,40
			700	40,40
			700	40,40
14.04.2026	14:44:32,658	50		40,40
			50	40,40
			50	40,40
14.04.2026	14:44:08,054	250		40,305
			250	40,305
			250	40,305
14.04.2026	14:43:18,163	1		40,25
			1	40,25
			1	40,25
14.04.2026	14:42:14,441	12		40,355
			12	40,355
			12	40,355
14.04.2026	14:42:01,412	8		40,24
			8	40,24
			8	40,24
14.04.2026	14:27:29,347	250		40,28
			250	40,28
			250	40,28
14.04.2026	14:26:06,112	68		40,20
			68	40,20
			68	40,20
14.04.2026	14:22:47,525	200		40,315
			200	40,315
			200	40,315
14.04.2026	14:21:16,512	16		40,19
			16	40,19
			16	40,19
14.04.2026	14:16:23,088	120		40,29
			120	40,29
			120	40,29
14.04.2026	14:16:08,863	1 320		40,155
			820	40,155
			500	40,155
			1 320	40,155
14.04.2026	14:15:46,600	250		40,255
			250	40,255
			250	40,255
14.04.2026	14:14:53,710	250		40,27
			250	40,27
			250	40,27
14.04.2026	14:08:17,257	40		40,405
			40	40,405
			40	40,405
14.04.2026	14:05:44,823	40		40,25
			40	40,25
			40	40,25
14.04.2026	14:03:20,458	25		40,225
			25	40,225
			25	40,225
14.04.2026	13:59:25,263	10		40,25
			10	40,25
			10	40,25
14.04.2026	13:56:58,984	76		40,225
			76	40,225
			76	40,225
14.04.2026	13:56:55,765	100		40,225
			100	40,225
			100	40,225
14.04.2026	13:46:39,626	30		40,25
			30	40,25
			30	40,25
14.04.2026	13:42:22,820	15		40,23
			15	40,23
			15	40,23
14.04.2026	13:38:53,221	80		40,34
			80	40,34
			80	40,34
14.04.2026	13:38:49,869	125		40,34
			125	40,34
			125	40,34
14.04.2026	13:34:36,342	110		40,26
			110	40,26
			110	40,26
14.04.2026	13:32:14,945	40		40,375
			40	40,375
			40	40,375
14.04.2026	13:28:42,245	28		40,28
			28	40,28
			28	40,28
14.04.2026	13:27:30,917	12		40,225
			12	40,225
			12	40,225
14.04.2026	13:27:01,563	60		40,25
			60	40,25
			60	40,25
14.04.2026	13:26:56,489	10		40,365
			10	40,365
			10	40,365
14.04.2026	13:20:41,233	150		40,225
			150	40,225
			150	40,225
14.04.2026	13:17:19,989	52		40,225
			2	40,225
			52	40,225
			50	40,225
14.04.2026	13:12:44,350	33		40,225
			33	40,225
			33	40,225
14.04.2026	13:11:12,007	6		40,225
			6	40,225
			6	40,225
14.04.2026	13:11:05,648	28		40,225
			28	40,225
			28	40,225
14.04.2026	13:02:38,543	500		40,28
			500	40,28
			9	40,28
			491	40,28
14.04.2026	13:02:22,431	250		40,28
			250	40,28
			250	40,28
14.04.2026	12:55:52,985	1		40,285
			1	40,285
			1	40,285
14.04.2026	12:46:45,845	21		40,275
			21	40,275
			21	40,275
14.04.2026	12:46:20,730	12		40,28
			12	40,28
			12	40,28
14.04.2026	12:45:12,952	19		40,29
			19	40,29
			19	40,29
14.04.2026	12:45:07,096	159		40,28
			159	40,28
			159	40,28
14.04.2026	12:44:20,844	3		40,375
			3	40,375
			3	40,375
14.04.2026	12:39:18,915	35		40,28
			35	40,28
			35	40,28
14.04.2026	12:38:28,139	15		40,375
			15	40,375
			15	40,375
14.04.2026	12:37:05,806	13		40,375
			13	40,375
			13	40,375
14.04.2026	12:26:38,341	12		40,375
			12	40,375
			12	40,375
14.04.2026	12:26:02,916	10		40,375
			10	40,375
			10	40,375
14.04.2026	12:19:48,051	250		40,30
			250	40,30
			250	40,30
14.04.2026	12:18:56,561	10		40,285
			10	40,285
			10	40,285
14.04.2026	12:11:21,643	32		40,275
			32	40,275
			32	40,275
14.04.2026	12:10:50,090	50		40,355
			50	40,355
			50	40,355
14.04.2026	12:08:57,743	50		40,355
			50	40,355
			50	40,355
14.04.2026	12:07:22,281	30		40,365
			30	40,365
			30	40,365
14.04.2026	12:05:53,840	35		40,285
			35	40,285
			35	40,285
14.04.2026	11:59:42,622	16		40,295
			16	40,295
			16	40,295
14.04.2026	11:56:00,106	100		40,31
			100	40,31
			100	40,31
14.04.2026	11:55:43,300	250		40,425
			250	40,425
			250	40,425
14.04.2026	11:40:56,399	25		40,295
			25	40,295
			25	40,295
14.04.2026	11:40:10,904	25		40,29
			25	40,29
			25	40,29
14.04.2026	11:34:53,048	3		40,325
			3	40,325
			3	40,325
14.04.2026	11:34:34,799	1		40,38
			1	40,38
			1	40,38
14.04.2026	11:31:51,062	21		40,38
			21	40,38
			21	40,38
14.04.2026	11:31:51,023	21		40,38
			21	40,38
			21	40,38
14.04.2026	11:31:24,434	130		40,38
			130	40,38
			130	40,38
14.04.2026	11:24:11,513	1		40,46
			1	40,46
			1	40,46
14.04.2026	11:22:18,915	250		40,41
			250	40,41
			250	40,41
14.04.2026	11:18:16,030	300		40,405
			150	40,405
			300	40,405
			150	40,405
14.04.2026	11:17:50,279	1		40,405
			1	40,405
			1	40,405
14.04.2026	11:17:37,336	8		40,405
			8	40,405
			8	40,405
14.04.2026	11:13:40,169	30		40,405
			30	40,405
			30	40,405
14.04.2026	11:13:40,069	30		40,405
			30	40,405
			30	40,405
14.04.2026	11:11:36,457	20		40,405
			20	40,405
			20	40,405
14.04.2026	11:08:57,877	7		40,405
			7	40,405
			7	40,405
14.04.2026	11:08:56,298	2		40,405
			2	40,405
			2	40,405
14.04.2026	11:07:38,591	2		40,405
			2	40,405
			2	40,405
14.04.2026	11:07:31,975	25		40,405
			25	40,405
			25	40,405
14.04.2026	11:05:17,935	250		40,495
			250	40,495
			250	40,495
14.04.2026	11:04:59,301	10		40,405
			10	40,405
			10	40,405
14.04.2026	10:59:53,861	59		40,495
			59	40,495
			59	40,495
14.04.2026	10:58:00,542	30		40,495
			30	40,495
			30	40,495
14.04.2026	10:53:59,077	150		40,40
			150	40,40
			150	40,40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,943 / Ask: 1,969
Stückzahl: 8 667 704
+43,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung