Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
367
208,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:21:10,464 | 145 | 210,00 | |
| 1 | 210,00 | |||
| 145 | 210,00 | |||
| 29 | 210,00 | |||
| 10 | 210,00 | |||
| 90 | 210,00 | |||
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 15.05.2026 | 19:20:41,729 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 15.05.2026 | 19:18:21,514 | 140 | 209,00 | |
| 10 | 209,00 | |||
| 130 | 209,00 | |||
| 140 | 209,00 | |||
| 15.05.2026 | 19:05:03,113 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 15.05.2026 | 19:02:14,223 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 15.05.2026 | 19:01:44,953 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 15.05.2026 | 18:53:24,742 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 15.05.2026 | 18:53:20,398 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 15.05.2026 | 18:52:48,128 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 15.05.2026 | 18:49:39,420 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 15.05.2026 | 18:48:42,344 | 334 | 207,40 | |
| 334 | 207,40 | |||
| 334 | 207,40 | |||
| 15.05.2026 | 18:48:40,458 | 91 | 207,40 | |
| 91 | 207,40 | |||
| 91 | 207,40 | |||
| 15.05.2026 | 18:48:39,958 | 91 | 207,40 | |
| 91 | 207,40 | |||
| 91 | 207,40 | |||
| 15.05.2026 | 18:48:39,353 | 95 | 207,40 | |
| 95 | 207,40 | |||
| 95 | 207,40 | |||
| 15.05.2026 | 18:48:39,109 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 15.05.2026 | 18:48:38,765 | 91 | 207,40 | |
| 91 | 207,40 | |||
| 91 | 207,40 | |||
| 15.05.2026 | 18:48:35,631 | 150 | 207,35 | |
| 150 | 207,35 | |||
| 150 | 207,35 | |||
| 15.05.2026 | 18:46:53,444 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.05.2026 | 18:37:11,128 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.05.2026 | 18:33:45,374 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 15.05.2026 | 18:30:00,071 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 15.05.2026 | 18:29:00,020 | 100 | 206,65 | |
| 100 | 206,65 | |||
| 100 | 206,65 | |||
| 15.05.2026 | 18:28:36,625 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 15.05.2026 | 18:26:40,257 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.05.2026 | 18:26:33,337 | 7 | 206,85 | |
| 7 | 206,85 | |||
| 7 | 206,85 | |||
| 15.05.2026 | 18:25:38,647 | 250 | 207,45 | |
| 250 | 207,45 | |||
| 250 | 207,45 | |||
| 15.05.2026 | 18:24:42,726 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 15.05.2026 | 18:24:38,720 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 15.05.2026 | 18:18:01,085 | 8 | 206,35 | |
| 6 | 206,35 | |||
| 2 | 206,35 | |||
| 8 | 206,35 | |||
| 15.05.2026 | 18:12:11,252 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 15.05.2026 | 18:09:47,842 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 15.05.2026 | 18:04:30,284 | 17 | 206,30 | |
| 17 | 206,30 | |||
| 17 | 206,30 | |||
| 15.05.2026 | 18:04:18,539 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 15.05.2026 | 18:03:45,827 | 40 | 205,85 | |
| 40 | 205,85 | |||
| 40 | 205,85 | |||
| 15.05.2026 | 17:58:14,873 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 15.05.2026 | 17:54:00,293 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 15.05.2026 | 17:51:36,416 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 15.05.2026 | 17:42:38,011 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 15.05.2026 | 17:31:57,171 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 15.05.2026 | 17:29:53,375 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 15.05.2026 | 17:29:44,569 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 15.05.2026 | 17:29:05,512 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 15.05.2026 | 17:28:53,763 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 15.05.2026 | 17:25:23,782 | 200 | 205,90 | |
| 200 | 205,90 | |||
| 200 | 205,90 | |||
| 15.05.2026 | 17:24:03,433 | 220 | 206,00 | |
| 195 | 206,00 | |||
| 220 | 206,00 | |||
| 25 | 206,00 | |||
| 15.05.2026 | 17:24:03,216 | 390 | 206,00 | |
| 390 | 206,00 | |||
| 390 | 206,00 | |||
| 15.05.2026 | 17:23:59,290 | 390 | 206,00 | |
| 390 | 206,00 | |||
| 390 | 206,00 | |||
| 15.05.2026 | 17:23:09,664 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 15.05.2026 | 17:23:05,632 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 15.05.2026 | 17:20:01,768 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 15.05.2026 | 17:18:23,293 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 15.05.2026 | 17:18:09,279 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 15.05.2026 | 17:17:14,507 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 15.05.2026 | 17:16:53,968 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 15.05.2026 | 17:16:49,831 | 390 | 205,60 | |
| 390 | 205,60 | |||
| 390 | 205,60 | |||
| 15.05.2026 | 17:10:54,119 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 15.05.2026 | 17:09:32,741 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 15.05.2026 | 17:05:53,357 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 15.05.2026 | 17:03:28,078 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 15.05.2026 | 17:03:22,521 | 55 | 205,60 | |
| 55 | 205,60 | |||
| 55 | 205,60 | |||
| 15.05.2026 | 16:56:46,060 | 17 | 205,00 | |
| 17 | 205,00 | |||
| 17 | 205,00 | |||
| 15.05.2026 | 16:54:23,870 | 32 | 205,00 | |
| 1 | 205,00 | |||
| 32 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 16 | 205,00 | |||
| 15.05.2026 | 16:53:53,125 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 15.05.2026 | 16:53:40,138 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 15.05.2026 | 16:48:26,315 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 15.05.2026 | 16:45:08,951 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 15.05.2026 | 16:43:21,196 | 1 165 | 204,50 | |
| 1 165 | 204,50 | |||
| 1 165 | 204,50 | |||
| 15.05.2026 | 16:43:03,535 | 68 | 204,50 | |
| 68 | 204,50 | |||
| 68 | 204,50 | |||
| 15.05.2026 | 16:42:50,465 | 17 | 204,50 | |
| 17 | 204,50 | |||
| 17 | 204,50 | |||
| 15.05.2026 | 16:42:43,929 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 15.05.2026 | 16:42:28,358 | 400 | 204,50 | |
| 400 | 204,50 | |||
| 400 | 204,50 | |||
| 15.05.2026 | 16:41:53,063 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 15.05.2026 | 16:40:25,128 | 14 | 204,35 | |
| 14 | 204,35 | |||
| 14 | 204,35 | |||
| 15.05.2026 | 16:37:23,313 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 15.05.2026 | 16:37:03,850 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 15.05.2026 | 16:34:54,571 | 16 | 203,30 | |
| 16 | 203,30 | |||
| 16 | 203,30 | |||
| 15.05.2026 | 16:32:07,550 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 15.05.2026 | 16:31:23,173 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 15.05.2026 | 16:30:59,664 | 7 | 203,45 | |
| 7 | 203,45 | |||
| 7 | 203,45 | |||
| 15.05.2026 | 16:26:31,865 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 15.05.2026 | 16:21:24,542 | 68 | 202,40 | |
| 68 | 202,40 | |||
| 68 | 202,40 | |||
| 15.05.2026 | 16:21:23,870 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 15.05.2026 | 16:21:22,208 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 15.05.2026 | 16:21:19,858 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 15.05.2026 | 16:21:18,233 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 15.05.2026 | 16:21:15,599 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 15.05.2026 | 16:21:12,091 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 15.05.2026 | 16:21:10,650 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 15.05.2026 | 16:18:07,674 | 22 | 201,65 | |
| 22 | 201,65 | |||
| 22 | 201,65 | |||
| 15.05.2026 | 16:14:21,761 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 15.05.2026 | 16:11:50,535 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 15.05.2026 | 16:02:56,326 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 15.05.2026 | 16:01:12,513 | 68 | 202,00 | |
| 68 | 202,00 | |||
| 68 | 202,00 | |||
| 15.05.2026 | 16:00:18,062 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 1 | 201,85 | |||
| 2 | 201,85 | |||
| 15.05.2026 | 16:00:02,387 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 15.05.2026 | 15:57:13,736 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 15.05.2026 | 15:56:43,442 | 380 | 202,95 | |
| 380 | 202,95 | |||
| 380 | 202,95 | |||
| 15.05.2026 | 15:55:32,666 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 15.05.2026 | 15:54:35,547 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 15.05.2026 | 15:49:43,245 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 15.05.2026 | 15:49:26,684 | 8 | 200,25 | |
| 8 | 200,25 | |||
| 8 | 200,25 | |||
| 15.05.2026 | 15:48:55,265 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 15.05.2026 | 15:48:47,012 | 170 | 200,80 | |
| 170 | 200,80 | |||
| 170 | 200,80 | |||
| 15.05.2026 | 15:47:37,620 | 23 | 199,22 | |
| 23 | 199,22 | |||
| 23 | 199,22 | |||
| 15.05.2026 | 15:47:30,851 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 15.05.2026 | 15:42:59,831 | 55 | 198,68 | |
| 50 | 198,68 | |||
| 55 | 198,68 | |||
| 5 | 198,68 | |||
| 15.05.2026 | 15:42:59,776 | 20 | 198,68 | |
| 20 | 198,68 | |||
| 20 | 198,68 | |||
| 15.05.2026 | 15:42:27,552 | 17 | 199,80 | |
| 17 | 199,80 | |||
| 17 | 199,80 | |||
| 15.05.2026 | 15:42:27,507 | 87 | 199,80 | |
| 10 | 199,80 | |||
| 87 | 199,80 | |||
| 34 | 199,80 | |||
| 43 | 199,80 | |||
| 15.05.2026 | 15:42:27,441 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 15.05.2026 | 15:41:23,929 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 15.05.2026 | 15:40:20,513 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 15.05.2026 | 15:37:15,674 | 13 | 201,60 | |
| 13 | 201,60 | |||
| 13 | 201,60 | |||
| 15.05.2026 | 15:36:43,619 | 18 | 201,30 | |
| 18 | 201,30 | |||
| 18 | 201,30 | |||
| 15.05.2026 | 15:36:42,388 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 15.05.2026 | 15:36:04,528 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 15.05.2026 | 15:32:58,282 | 18 | 200,05 | |
| 12 | 200,05 | |||
| 18 | 200,05 | |||
| 6 | 200,05 | |||
| 15.05.2026 | 15:32:23,339 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 15.05.2026 | 15:32:23,265 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 15.05.2026 | 15:32:23,184 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 15.05.2026 | 15:27:50,384 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 15.05.2026 | 15:27:50,259 | 43 | 204,15 | |
| 43 | 204,15 | |||
| 43 | 204,15 | |||
| 15.05.2026 | 15:25:20,901 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 15.05.2026 | 15:24:25,469 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 15.05.2026 | 15:24:06,358 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 15.05.2026 | 15:24:01,411 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 15.05.2026 | 15:21:35,301 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 15.05.2026 | 15:20:11,360 | 93 | 202,90 | |
| 70 | 202,90 | |||
| 93 | 202,90 | |||
| 8 | 202,90 | |||
| 15 | 202,90 | |||
| 15.05.2026 | 15:18:39,618 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 15.05.2026 | 15:18:39,504 | 50 | 202,00 | |
| 30 | 202,00 | |||
| 20 | 202,00 | |||
| 50 | 202,00 | |||
| 15.05.2026 | 15:12:54,310 | 7 | 202,00 | |
| 7 | 202,00 | |||
| 7 | 202,00 | |||
| 15.05.2026 | 15:12:53,804 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 15.05.2026 | 15:12:53,312 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 15.05.2026 | 15:12:52,835 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 15.05.2026 | 15:12:52,526 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 15.05.2026 | 15:12:52,317 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 15.05.2026 | 15:12:52,025 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 15.05.2026 | 15:12:51,835 | 11 | 201,95 | |
| 11 | 201,95 | |||
| 11 | 201,95 | |||
| 15.05.2026 | 15:11:29,661 | 29 | 201,90 | |
| 29 | 201,90 | |||
| 29 | 201,90 | |||
| 15.05.2026 | 15:11:29,057 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 15.05.2026 | 15:11:20,109 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 15.05.2026 | 15:10:45,505 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 15.05.2026 | 15:07:25,648 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 15.05.2026 | 15:07:23,260 | 19 | 201,10 | |
| 19 | 201,10 | |||
| 11 | 201,10 | |||
| 8 | 201,10 | |||
| 15.05.2026 | 15:06:50,014 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 15.05.2026 | 15:05:02,318 | 70 | 202,00 | |
| 70 | 202,00 | |||
| 70 | 202,00 | |||
| 15.05.2026 | 15:04:47,172 | 70 | 201,95 | |
| 70 | 201,95 | |||
| 70 | 201,95 | |||
| 15.05.2026 | 15:01:23,523 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 15.05.2026 | 14:59:08,805 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 15.05.2026 | 14:42:09,578 | 6 | 201,90 | |
| 5 | 201,90 | |||
| 6 | 201,90 | |||
| 1 | 201,90 | |||
| 15.05.2026 | 14:40:28,142 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 15.05.2026 | 14:36:45,068 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 15.05.2026 | 14:36:44,899 | 98 | 202,40 | |
| 98 | 202,40 | |||
| 98 | 202,40 | |||
| 15.05.2026 | 14:36:44,582 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 15.05.2026 | 14:36:44,481 | 52 | 202,40 | |
| 52 | 202,40 | |||
| 52 | 202,40 | |||
| 15.05.2026 | 14:36:44,388 | 98 | 202,40 | |
| 98 | 202,40 | |||
| 98 | 202,40 | |||
| 15.05.2026 | 14:36:44,102 | 143 | 202,40 | |
| 143 | 202,40 | |||
| 143 | 202,40 | |||
| 15.05.2026 | 14:35:54,879 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 15.05.2026 | 14:34:43,401 | 60 | 202,40 | |
| 5 | 202,40 | |||
| 60 | 202,40 | |||
| 55 | 202,40 | |||
| 15.05.2026 | 14:34:05,427 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 15.05.2026 | 14:29:18,802 | 96 | 202,55 | |
| 96 | 202,55 | |||
| 96 | 202,55 | |||
| 15.05.2026 | 14:28:31,089 | 96 | 202,40 | |
| 96 | 202,40 | |||
| 96 | 202,40 | |||
| 15.05.2026 | 14:21:18,080 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 15.05.2026 | 14:17:33,635 | 80 | 202,90 | |
| 80 | 202,90 | |||
| 80 | 202,90 | |||
| 15.05.2026 | 14:16:50,313 | 40 | 202,90 | |
| 40 | 202,90 | |||
| 40 | 202,90 | |||
| 15.05.2026 | 14:16:10,041 | 70 | 202,90 | |
| 70 | 202,90 | |||
| 70 | 202,90 | |||
| 15.05.2026 | 14:14:23,707 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 15.05.2026 | 14:13:35,726 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 15.05.2026 | 14:13:17,327 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 15.05.2026 | 14:06:36,077 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 15.05.2026 | 13:54:50,686 | 9 | 203,95 | |
| 9 | 203,95 | |||
| 9 | 203,95 | |||
| 15.05.2026 | 13:49:17,385 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 15.05.2026 | 13:47:45,339 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 15.05.2026 | 13:44:41,951 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 15.05.2026 | 13:20:26,485 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 15.05.2026 | 13:18:23,360 | 6 | 205,55 | |
| 1 | 205,55 | |||
| 6 | 205,55 | |||
| 5 | 205,55 | |||
| 15.05.2026 | 13:10:47,032 | 4 | 204,45 | |
| 2 | 204,45 | |||
| 4 | 204,45 | |||
| 2 | 204,45 | |||
| 15.05.2026 | 13:09:59,671 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 15.05.2026 | 13:09:17,771 | 11 | 203,75 | |
| 11 | 203,75 | |||
| 11 | 203,75 | |||
| 15.05.2026 | 13:06:18,619 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 15.05.2026 | 13:06:12,276 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 15.05.2026 | 13:05:11,708 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 15.05.2026 | 13:04:51,905 | 60 | 204,40 | |
| 60 | 204,40 | |||
| 60 | 204,40 | |||
| 15.05.2026 | 13:04:34,630 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 15.05.2026 | 13:02:46,714 | 14 | 203,60 | |
| 14 | 203,60 | |||
| 14 | 203,60 | |||
| 15.05.2026 | 13:02:10,380 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 15.05.2026 | 12:58:22,669 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 15.05.2026 | 12:51:33,388 | 175 | 206,00 | |
| 156 | 206,00 | |||
| 19 | 206,00 | |||
| 175 | 206,00 | |||
| 15.05.2026 | 12:49:55,351 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 15.05.2026 | 12:48:26,859 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 15.05.2026 | 12:42:30,482 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 15.05.2026 | 12:41:15,786 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 15.05.2026 | 12:41:00,960 | 35 | 203,40 | |
| 35 | 203,40 | |||
| 35 | 203,40 | |||
| 15.05.2026 | 12:41:00,868 | 28 | 203,40 | |
| 28 | 203,40 | |||
| 28 | 203,40 | |||
| 15.05.2026 | 12:36:21,928 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 15.05.2026 | 12:35:09,158 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 15.05.2026 | 12:34:21,607 | 43 | 205,95 | |
| 19 | 205,95 | |||
| 10 | 205,95 | |||
| 43 | 205,95 | |||
| 14 | 205,95 | |||
| 15.05.2026 | 12:34:20,792 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 15.05.2026 | 12:34:20,761 | 55 | 205,00 | |
| 5 | 205,00 | |||
| 50 | 205,00 | |||
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 30 | 205,00 | |||
| 11 | 205,00 | |||
| 15.05.2026 | 12:31:55,472 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 23 | 206,15 | |||
| 20 | 206,15 | |||
| 50 | 206,15 | |||
| 7 | 206,15 | |||
| 15.05.2026 | 12:31:44,399 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 15.05.2026 | 12:31:38,237 | 13 | 203,00 | |
| 13 | 203,00 | |||
| 13 | 203,00 | |||
| 15.05.2026 | 12:19:12,187 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 15.05.2026 | 12:16:45,545 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 15.05.2026 | 12:14:27,944 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 15.05.2026 | 12:11:27,909 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 15.05.2026 | 12:06:38,083 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 15.05.2026 | 12:05:52,376 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 15.05.2026 | 12:00:21,168 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 15.05.2026 | 11:55:08,821 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 15.05.2026 | 11:52:45,466 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 15.05.2026 | 11:51:15,937 | 60 | 202,75 | |
| 60 | 202,75 | |||
| 60 | 202,75 | |||
| 15.05.2026 | 11:48:33,623 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 15.05.2026 | 11:48:05,143 | 76 | 202,75 | |
| 76 | 202,75 | |||
| 76 | 202,75 | |||
| 15.05.2026 | 11:46:49,195 | 16 | 202,75 | |
| 16 | 202,75 | |||
| 16 | 202,75 | |||
| 15.05.2026 | 11:39:37,418 | 7 | 203,35 | |
| 7 | 203,35 | |||
| 7 | 203,35 | |||
| 15.05.2026 | 11:38:00,174 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 15.05.2026 | 11:37:40,220 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 15.05.2026 | 11:30:06,603 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 15.05.2026 | 11:29:58,263 | 57 | 202,90 | |
| 57 | 202,90 | |||
| 57 | 202,90 | |||
| 15.05.2026 | 11:15:57,514 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 15.05.2026 | 11:10:09,488 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 15.05.2026 | 11:08:41,081 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 15.05.2026 | 11:07:00,156 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 15.05.2026 | 11:01:54,359 | 93 | 202,50 | |
| 93 | 202,50 | |||
| 93 | 202,50 | |||
| 15.05.2026 | 11:01:54,214 | 195 | 202,50 | |
| 195 | 202,50 | |||
| 195 | 202,50 | |||
| 15.05.2026 | 10:59:49,812 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 15.05.2026 | 10:59:31,119 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 15.05.2026 | 10:59:13,320 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 15.05.2026 | 10:58:13,486 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 15.05.2026 | 10:56:58,242 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 15.05.2026 | 10:56:10,380 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 15.05.2026 | 10:55:59,485 | 18 | 201,65 | |
| 18 | 201,65 | |||
| 18 | 201,65 | |||
| 15.05.2026 | 10:55:35,824 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 15.05.2026 | 10:47:14,528 | 15 | 201,35 | |
| 1 | 201,35 | |||
| 14 | 201,35 | |||
| 15 | 201,35 | |||
| 15.05.2026 | 10:43:52,600 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 15.05.2026 | 10:42:40,302 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 15.05.2026 | 10:42:00,883 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 15.05.2026 | 10:39:17,079 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 15.05.2026 | 10:35:42,697 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 15.05.2026 | 10:33:08,258 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 15.05.2026 | 10:32:39,220 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.05.2026 | 10:29:58,683 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 15.05.2026 | 10:27:21,873 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.05.2026 | 10:22:39,759 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.05.2026 | 10:22:03,195 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 15.05.2026 | 10:21:48,369 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 15.05.2026 | 10:21:07,404 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 15.05.2026 | 10:17:22,537 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 15.05.2026 | 10:08:42,641 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 15.05.2026 | 10:07:39,359 | 12 | 203,05 | |
| 12 | 203,05 | |||
| 12 | 203,05 | |||
| 15.05.2026 | 10:04:48,561 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 15.05.2026 | 10:03:26,175 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 15.05.2026 | 10:03:08,940 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 15.05.2026 | 10:02:03,112 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 15.05.2026 | 09:58:56,638 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 15.05.2026 | 09:58:54,648 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:53,035 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:51,123 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:50,014 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:47,799 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:45,909 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:37,539 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:36,252 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:58:28,587 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 15.05.2026 | 09:57:10,538 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 15.05.2026 | 09:55:27,692 | 22 | 202,65 | |
| 22 | 202,65 | |||
| 22 | 202,65 | |||
| 15.05.2026 | 09:55:23,986 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 15.05.2026 | 09:51:10,408 | 9 | 202,70 | |
| 9 | 202,70 | |||
| 9 | 202,70 | |||
| 15.05.2026 | 09:39:36,741 | 16 | 202,70 | |
| 16 | 202,70 | |||
| 16 | 202,70 | |||
| 15.05.2026 | 09:34:43,463 | 30 | 203,10 | |
| 30 | 203,10 | |||
| 30 | 203,10 | |||
| 15.05.2026 | 09:30:19,634 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 15.05.2026 | 09:30:09,299 | 9 | 203,25 | |
| 9 | 203,25 | |||
| 9 | 203,25 | |||
| 15.05.2026 | 09:29:04,798 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 15.05.2026 | 09:28:10,271 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 15.05.2026 | 09:26:21,033 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 15.05.2026 | 09:17:07,805 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 15.05.2026 | 09:15:40,135 | 49 | 203,00 | |
| 49 | 203,00 | |||
| 49 | 203,00 | |||
| 15.05.2026 | 09:04:10,611 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 49 | 202,40 | |||
| 15.05.2026 | 09:02:04,464 | 47 | 202,00 | |
| 47 | 202,00 | |||
| 47 | 202,00 | |||
| 15.05.2026 | 08:59:27,073 | 49 | 201,40 | |
| 49 | 201,40 | |||
| 49 | 201,40 | |||
| 15.05.2026 | 08:59:17,198 | 49 | 201,00 | |
| 49 | 201,00 | |||
| 49 | 201,00 | |||
| 15.05.2026 | 08:59:16,592 | 49 | 201,80 | |
| 49 | 201,80 | |||
| 49 | 201,80 | |||
| 15.05.2026 | 08:59:12,015 | 60 | 200,50 | |
| 5 | 200,50 | |||
| 3 | 200,50 | |||
| 12 | 200,50 | |||
| 15 | 200,50 | |||
| 25 | 200,50 | |||
| 60 | 200,50 | |||
| 15.05.2026 | 08:59:05,362 | 51 | 200,00 | |
| 4 | 200,00 | |||
| 47 | 200,00 | |||
| 51 | 200,00 | |||
| 15.05.2026 | 08:58:43,454 | 49 | 201,00 | |
| 49 | 201,00 | |||
| 49 | 201,00 | |||
| 15.05.2026 | 08:58:00,831 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 15.05.2026 | 08:57:05,633 | 49 | 202,00 | |
| 49 | 202,00 | |||
| 49 | 202,00 | |||
| 15.05.2026 | 08:56:57,657 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 15.05.2026 | 08:55:22,894 | 49 | 202,00 | |
| 49 | 202,00 | |||
| 49 | 202,00 | |||
| 15.05.2026 | 08:54:09,853 | 151 | 201,00 | |
| 151 | 201,00 | |||
| 151 | 201,00 | |||
| 15.05.2026 | 08:54:00,175 | 49 | 201,70 | |
| 49 | 201,70 | |||
| 49 | 201,70 | |||
| 15.05.2026 | 08:52:51,382 | 35 | 202,70 | |
| 35 | 202,70 | |||
| 35 | 202,70 | |||
| 15.05.2026 | 08:52:38,814 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 15.05.2026 | 08:52:02,486 | 49 | 202,50 | |
| 49 | 202,50 | |||
| 49 | 202,50 | |||
| 15.05.2026 | 08:51:46,263 | 19 | 202,00 | |
| 19 | 202,00 | |||
| 19 | 202,00 | |||
| 15.05.2026 | 08:51:38,764 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 19 | 202,00 | |||
| 1 | 202,00 | |||
| 15.05.2026 | 08:46:57,857 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 15.05.2026 | 08:44:49,614 | 7 | 202,00 | |
| 7 | 202,00 | |||
| 7 | 202,00 | |||
| 15.05.2026 | 08:39:40,701 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 15.05.2026 | 08:30:39,506 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 15.05.2026 | 08:26:36,089 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 15.05.2026 | 08:26:20,054 | 49 | 202,00 | |
| 49 | 202,00 | |||
| 49 | 202,00 | |||
| 15.05.2026 | 08:18:46,763 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 15.05.2026 | 08:17:08,899 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 15.05.2026 | 08:16:04,037 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 15.05.2026 | 08:13:01,721 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 15.05.2026 | 08:03:14,158 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 15.05.2026 | 08:00:14,617 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 15.05.2026 | 07:58:53,064 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 15.05.2026 | 07:57:29,260 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 6 | 202,70 | |||
| 15.05.2026 | 07:54:18,919 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 15.05.2026 | 07:47:26,636 | 49 | 203,50 | |
| 10 | 203,50 | |||
| 9 | 203,50 | |||
| 30 | 203,50 | |||
| 49 | 203,50 | |||
| 15.05.2026 | 07:44:52,974 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 15.05.2026 | 07:43:17,100 | 54 | 203,00 | |
| 54 | 203,00 | |||
| 54 | 203,00 | |||
| 15.05.2026 | 07:41:04,371 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 15.05.2026 | 07:39:18,917 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 15.05.2026 | 07:38:06,673 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 15.05.2026 | 07:38:03,019 | 48 | 202,30 | |
| 26 | 202,30 | |||
| 2 | 202,30 | |||
| 8 | 202,30 | |||
| 48 | 202,30 | |||
| 8 | 202,30 | |||
| 4 | 202,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00