Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
275
309,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:13,118 | 5 | 309,10 | |
| 5 | 309,10 | |||
| 5 | 309,10 | |||
| 01.07.2026 | 21:55:03,056 | 5 | 310,25 | |
| 5 | 310,25 | |||
| 5 | 310,25 | |||
| 01.07.2026 | 21:53:51,902 | 4 | 309,90 | |
| 4 | 309,90 | |||
| 4 | 309,90 | |||
| 01.07.2026 | 21:49:08,543 | 13 | 309,40 | |
| 13 | 309,40 | |||
| 13 | 309,40 | |||
| 01.07.2026 | 21:47:01,765 | 4 | 309,60 | |
| 4 | 309,60 | |||
| 4 | 309,60 | |||
| 01.07.2026 | 21:45:51,882 | 2 | 309,10 | |
| 2 | 309,10 | |||
| 2 | 309,10 | |||
| 01.07.2026 | 21:37:03,271 | 5 | 310,00 | |
| 5 | 310,00 | |||
| 5 | 310,00 | |||
| 01.07.2026 | 21:22:29,852 | 75 | 308,95 | |
| 75 | 308,95 | |||
| 75 | 308,95 | |||
| 01.07.2026 | 21:22:25,517 | 10 | 309,55 | |
| 10 | 309,55 | |||
| 10 | 309,55 | |||
| 01.07.2026 | 21:21:38,656 | 10 | 309,60 | |
| 10 | 309,60 | |||
| 10 | 309,60 | |||
| 01.07.2026 | 21:15:47,882 | 150 | 309,15 | |
| 150 | 309,15 | |||
| 150 | 309,15 | |||
| 01.07.2026 | 21:11:15,322 | 117 | 309,20 | |
| 117 | 309,20 | |||
| 117 | 309,20 | |||
| 01.07.2026 | 21:02:18,805 | 5 | 308,60 | |
| 5 | 308,60 | |||
| 5 | 308,60 | |||
| 01.07.2026 | 20:53:38,163 | 2 | 308,60 | |
| 2 | 308,60 | |||
| 2 | 308,60 | |||
| 01.07.2026 | 20:47:56,354 | 10 | 309,15 | |
| 10 | 309,15 | |||
| 7 | 309,15 | |||
| 3 | 309,15 | |||
| 01.07.2026 | 20:35:28,239 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 01.07.2026 | 20:33:20,217 | 20 | 310,00 | |
| 20 | 310,00 | |||
| 20 | 310,00 | |||
| 01.07.2026 | 20:31:46,423 | 2 | 310,05 | |
| 2 | 310,05 | |||
| 2 | 310,05 | |||
| 01.07.2026 | 20:31:35,968 | 10 | 310,05 | |
| 10 | 310,05 | |||
| 10 | 310,05 | |||
| 01.07.2026 | 20:30:00,685 | 1 | 310,35 | |
| 1 | 310,35 | |||
| 1 | 310,35 | |||
| 01.07.2026 | 20:26:41,196 | 2 | 310,05 | |
| 2 | 310,05 | |||
| 2 | 310,05 | |||
| 01.07.2026 | 20:25:28,256 | 1 | 309,65 | |
| 1 | 309,65 | |||
| 1 | 309,65 | |||
| 01.07.2026 | 20:24:29,829 | 30 | 310,40 | |
| 30 | 310,40 | |||
| 30 | 310,40 | |||
| 01.07.2026 | 20:20:52,178 | 4 | 309,90 | |
| 4 | 309,90 | |||
| 4 | 309,90 | |||
| 01.07.2026 | 20:18:20,035 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 01.07.2026 | 20:14:20,456 | 20 | 309,60 | |
| 20 | 309,60 | |||
| 20 | 309,60 | |||
| 01.07.2026 | 20:14:20,381 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 01.07.2026 | 20:14:15,132 | 13 | 310,30 | |
| 13 | 310,30 | |||
| 13 | 310,30 | |||
| 01.07.2026 | 20:12:41,195 | 2 | 310,05 | |
| 2 | 310,05 | |||
| 2 | 310,05 | |||
| 01.07.2026 | 20:12:41,123 | 5 | 310,05 | |
| 5 | 310,05 | |||
| 5 | 310,05 | |||
| 01.07.2026 | 19:57:41,891 | 3 | 311,30 | |
| 3 | 311,30 | |||
| 3 | 311,30 | |||
| 01.07.2026 | 19:57:29,810 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 01.07.2026 | 19:56:34,374 | 10 | 312,55 | |
| 10 | 312,55 | |||
| 10 | 312,55 | |||
| 01.07.2026 | 19:53:59,168 | 4 | 312,05 | |
| 4 | 312,05 | |||
| 4 | 312,05 | |||
| 01.07.2026 | 19:47:11,599 | 2 | 312,20 | |
| 2 | 312,20 | |||
| 2 | 312,20 | |||
| 01.07.2026 | 19:41:54,276 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 01.07.2026 | 19:41:43,698 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 01.07.2026 | 19:40:18,179 | 28 | 310,90 | |
| 28 | 310,90 | |||
| 28 | 310,90 | |||
| 01.07.2026 | 19:27:06,476 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 01.07.2026 | 19:22:21,482 | 64 | 312,40 | |
| 64 | 312,40 | |||
| 64 | 312,40 | |||
| 01.07.2026 | 19:20:51,492 | 10 | 312,35 | |
| 10 | 312,35 | |||
| 10 | 312,35 | |||
| 01.07.2026 | 19:20:14,460 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 19:19:29,808 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 01.07.2026 | 19:18:45,415 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 01.07.2026 | 19:17:22,078 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 19:13:17,518 | 2 | 312,20 | |
| 2 | 312,20 | |||
| 2 | 312,20 | |||
| 01.07.2026 | 19:11:39,957 | 15 | 311,75 | |
| 15 | 311,75 | |||
| 15 | 311,75 | |||
| 01.07.2026 | 19:06:54,116 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 01.07.2026 | 19:06:22,598 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 01.07.2026 | 19:02:00,541 | 10 | 311,65 | |
| 10 | 311,65 | |||
| 10 | 311,65 | |||
| 01.07.2026 | 18:59:18,465 | 4 | 311,35 | |
| 4 | 311,35 | |||
| 4 | 311,35 | |||
| 01.07.2026 | 18:57:10,657 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 01.07.2026 | 18:55:03,516 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 01.07.2026 | 18:54:38,141 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 01.07.2026 | 18:44:40,016 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 01.07.2026 | 18:41:47,607 | 40 | 312,60 | |
| 40 | 312,60 | |||
| 40 | 312,60 | |||
| 01.07.2026 | 18:38:06,946 | 4 | 312,65 | |
| 4 | 312,65 | |||
| 4 | 312,65 | |||
| 01.07.2026 | 18:37:39,523 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 01.07.2026 | 18:33:04,601 | 22 | 312,80 | |
| 22 | 312,80 | |||
| 22 | 312,80 | |||
| 01.07.2026 | 18:25:32,421 | 50 | 311,00 | |
| 50 | 311,00 | |||
| 50 | 311,00 | |||
| 01.07.2026 | 18:22:55,551 | 15 | 310,95 | |
| 15 | 310,95 | |||
| 15 | 310,95 | |||
| 01.07.2026 | 18:20:51,894 | 2 | 310,95 | |
| 2 | 310,95 | |||
| 2 | 310,95 | |||
| 01.07.2026 | 18:07:52,793 | 3 | 311,40 | |
| 3 | 311,40 | |||
| 3 | 311,40 | |||
| 01.07.2026 | 17:58:38,796 | 150 | 314,15 | |
| 150 | 314,15 | |||
| 150 | 314,15 | |||
| 01.07.2026 | 17:56:06,463 | 15 | 313,45 | |
| 15 | 313,45 | |||
| 15 | 313,45 | |||
| 01.07.2026 | 17:45:08,834 | 16 | 313,95 | |
| 16 | 313,95 | |||
| 16 | 313,95 | |||
| 01.07.2026 | 17:36:24,093 | 15 | 312,25 | |
| 15 | 312,25 | |||
| 15 | 312,25 | |||
| 01.07.2026 | 17:32:51,384 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 01.07.2026 | 17:30:55,165 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 01.07.2026 | 17:25:54,550 | 14 | 311,65 | |
| 14 | 311,65 | |||
| 14 | 311,65 | |||
| 01.07.2026 | 17:25:27,881 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 01.07.2026 | 17:24:18,451 | 9 | 311,95 | |
| 9 | 311,95 | |||
| 9 | 311,95 | |||
| 01.07.2026 | 17:20:23,557 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 01.07.2026 | 17:14:26,275 | 30 | 311,15 | |
| 30 | 311,15 | |||
| 30 | 311,15 | |||
| 01.07.2026 | 17:09:47,883 | 70 | 310,60 | |
| 70 | 310,60 | |||
| 70 | 310,60 | |||
| 01.07.2026 | 17:06:57,242 | 4 | 311,00 | |
| 4 | 311,00 | |||
| 4 | 311,00 | |||
| 01.07.2026 | 17:06:27,784 | 12 | 311,40 | |
| 12 | 311,40 | |||
| 12 | 311,40 | |||
| 01.07.2026 | 17:04:07,958 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 01.07.2026 | 17:03:09,045 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 01.07.2026 | 16:59:16,311 | 5 | 311,30 | |
| 5 | 311,30 | |||
| 5 | 311,30 | |||
| 01.07.2026 | 16:57:34,011 | 8 | 311,70 | |
| 8 | 311,70 | |||
| 8 | 311,70 | |||
| 01.07.2026 | 16:52:22,276 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 01.07.2026 | 16:51:45,296 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 01.07.2026 | 16:48:20,198 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 01.07.2026 | 16:47:51,610 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 01.07.2026 | 16:47:25,581 | 30 | 311,10 | |
| 30 | 311,10 | |||
| 30 | 311,10 | |||
| 01.07.2026 | 16:46:32,612 | 7 | 310,80 | |
| 7 | 310,80 | |||
| 7 | 310,80 | |||
| 01.07.2026 | 16:45:53,122 | 20 | 310,80 | |
| 20 | 310,80 | |||
| 20 | 310,80 | |||
| 01.07.2026 | 16:45:21,050 | 10 | 310,25 | |
| 10 | 310,25 | |||
| 10 | 310,25 | |||
| 01.07.2026 | 16:44:50,646 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 01.07.2026 | 16:44:06,796 | 6 | 310,75 | |
| 6 | 310,75 | |||
| 6 | 310,75 | |||
| 01.07.2026 | 16:43:41,526 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 01.07.2026 | 16:42:19,169 | 35 | 310,35 | |
| 35 | 310,35 | |||
| 35 | 310,35 | |||
| 01.07.2026 | 16:41:44,473 | 6 | 310,55 | |
| 6 | 310,55 | |||
| 6 | 310,55 | |||
| 01.07.2026 | 16:35:59,912 | 10 | 310,00 | |
| 10 | 310,00 | |||
| 10 | 310,00 | |||
| 01.07.2026 | 16:34:08,835 | 32 | 309,90 | |
| 32 | 309,90 | |||
| 32 | 309,90 | |||
| 01.07.2026 | 16:34:04,465 | 20 | 310,00 | |
| 20 | 310,00 | |||
| 20 | 310,00 | |||
| 01.07.2026 | 16:33:41,304 | 20 | 309,75 | |
| 20 | 309,75 | |||
| 20 | 309,75 | |||
| 01.07.2026 | 16:30:40,381 | 7 | 310,10 | |
| 7 | 310,10 | |||
| 7 | 310,10 | |||
| 01.07.2026 | 16:29:04,551 | 25 | 310,25 | |
| 25 | 310,25 | |||
| 25 | 310,25 | |||
| 01.07.2026 | 16:25:41,478 | 71 | 310,30 | |
| 71 | 310,30 | |||
| 71 | 310,30 | |||
| 01.07.2026 | 16:25:38,069 | 5 | 310,60 | |
| 5 | 310,60 | |||
| 5 | 310,60 | |||
| 01.07.2026 | 16:25:33,541 | 30 | 310,15 | |
| 30 | 310,15 | |||
| 30 | 310,15 | |||
| 01.07.2026 | 16:23:49,847 | 7 | 310,60 | |
| 7 | 310,60 | |||
| 7 | 310,60 | |||
| 01.07.2026 | 16:23:49,725 | 184 | 310,00 | |
| 157 | 310,00 | |||
| 184 | 310,00 | |||
| 20 | 310,00 | |||
| 7 | 310,00 | |||
| 01.07.2026 | 16:21:35,325 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 01.07.2026 | 16:20:46,787 | 2 | 309,55 | |
| 2 | 309,55 | |||
| 2 | 309,55 | |||
| 01.07.2026 | 16:16:48,000 | 3 | 309,60 | |
| 3 | 309,60 | |||
| 3 | 309,60 | |||
| 01.07.2026 | 16:14:30,045 | 108 | 308,45 | |
| 108 | 308,45 | |||
| 108 | 308,45 | |||
| 01.07.2026 | 16:14:26,279 | 260 | 308,45 | |
| 260 | 308,45 | |||
| 260 | 308,45 | |||
| 01.07.2026 | 16:06:41,956 | 33 | 308,65 | |
| 33 | 308,65 | |||
| 33 | 308,65 | |||
| 01.07.2026 | 16:04:33,087 | 5 | 309,80 | |
| 5 | 309,80 | |||
| 5 | 309,80 | |||
| 01.07.2026 | 16:04:01,585 | 2 | 309,75 | |
| 2 | 309,75 | |||
| 2 | 309,75 | |||
| 01.07.2026 | 16:01:43,411 | 2 | 308,05 | |
| 2 | 308,05 | |||
| 2 | 308,05 | |||
| 01.07.2026 | 15:58:07,570 | 8 | 306,00 | |
| 8 | 306,00 | |||
| 8 | 306,00 | |||
| 01.07.2026 | 15:56:37,125 | 3 | 304,85 | |
| 3 | 304,85 | |||
| 3 | 304,85 | |||
| 01.07.2026 | 15:51:54,460 | 15 | 303,25 | |
| 15 | 303,25 | |||
| 15 | 303,25 | |||
| 01.07.2026 | 15:49:17,549 | 15 | 300,75 | |
| 15 | 300,75 | |||
| 15 | 300,75 | |||
| 01.07.2026 | 15:46:56,466 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 01.07.2026 | 15:46:27,618 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 01.07.2026 | 15:44:59,749 | 2 | 302,35 | |
| 2 | 302,35 | |||
| 2 | 302,35 | |||
| 01.07.2026 | 15:43:35,226 | 16 | 302,90 | |
| 16 | 302,90 | |||
| 16 | 302,90 | |||
| 01.07.2026 | 15:41:54,923 | 50 | 303,70 | |
| 50 | 303,70 | |||
| 50 | 303,70 | |||
| 01.07.2026 | 15:40:34,101 | 11 | 301,70 | |
| 11 | 301,70 | |||
| 11 | 301,70 | |||
| 01.07.2026 | 15:40:32,173 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 01.07.2026 | 15:36:47,388 | 10 | 300,90 | |
| 10 | 300,90 | |||
| 10 | 300,90 | |||
| 01.07.2026 | 15:36:41,973 | 10 | 300,90 | |
| 10 | 300,90 | |||
| 10 | 300,90 | |||
| 01.07.2026 | 15:32:04,564 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 01.07.2026 | 15:31:35,393 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 01.07.2026 | 15:25:00,849 | 25 | 304,35 | |
| 25 | 304,35 | |||
| 25 | 304,35 | |||
| 01.07.2026 | 15:20:53,842 | 31 | 304,95 | |
| 31 | 304,95 | |||
| 31 | 304,95 | |||
| 01.07.2026 | 15:20:52,153 | 6 | 304,95 | |
| 6 | 304,95 | |||
| 6 | 304,95 | |||
| 01.07.2026 | 15:18:32,861 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 01.07.2026 | 15:18:14,669 | 5 | 304,95 | |
| 5 | 304,95 | |||
| 5 | 304,95 | |||
| 01.07.2026 | 15:17:44,231 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 01.07.2026 | 15:10:00,333 | 6 | 303,55 | |
| 6 | 303,55 | |||
| 6 | 303,55 | |||
| 01.07.2026 | 15:08:05,638 | 26 | 302,80 | |
| 26 | 302,80 | |||
| 26 | 302,80 | |||
| 01.07.2026 | 15:08:05,612 | 74 | 302,80 | |
| 74 | 302,80 | |||
| 74 | 302,80 | |||
| 01.07.2026 | 15:07:52,460 | 2 | 302,55 | |
| 2 | 302,55 | |||
| 2 | 302,55 | |||
| 01.07.2026 | 15:03:32,506 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 01.07.2026 | 14:59:18,362 | 42 | 303,45 | |
| 42 | 303,45 | |||
| 42 | 303,45 | |||
| 01.07.2026 | 14:55:08,479 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 01.07.2026 | 14:48:43,095 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 01.07.2026 | 14:47:49,215 | 16 | 301,95 | |
| 16 | 301,95 | |||
| 16 | 301,95 | |||
| 01.07.2026 | 14:46:56,379 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 01.07.2026 | 14:42:14,357 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 01.07.2026 | 14:39:07,311 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 01.07.2026 | 14:36:26,365 | 6 | 301,15 | |
| 6 | 301,15 | |||
| 6 | 301,15 | |||
| 01.07.2026 | 14:28:17,044 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 01.07.2026 | 14:18:10,129 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 01.07.2026 | 14:15:46,587 | 18 | 301,10 | |
| 18 | 301,10 | |||
| 18 | 301,10 | |||
| 01.07.2026 | 14:12:36,416 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 01.07.2026 | 14:01:16,059 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 01.07.2026 | 13:57:51,206 | 15 | 300,35 | |
| 15 | 300,35 | |||
| 15 | 300,35 | |||
| 01.07.2026 | 13:47:20,280 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 01.07.2026 | 13:46:49,292 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 01.07.2026 | 13:34:54,479 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 01.07.2026 | 13:33:53,988 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 01.07.2026 | 13:26:01,627 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 01.07.2026 | 13:25:23,359 | 8 | 300,45 | |
| 8 | 300,45 | |||
| 8 | 300,45 | |||
| 01.07.2026 | 13:25:11,287 | 8 | 300,45 | |
| 8 | 300,45 | |||
| 8 | 300,45 | |||
| 01.07.2026 | 13:06:49,239 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 01.07.2026 | 13:03:20,381 | 70 | 300,20 | |
| 70 | 300,20 | |||
| 70 | 300,20 | |||
| 01.07.2026 | 12:55:26,652 | 10 | 300,45 | |
| 10 | 300,45 | |||
| 10 | 300,45 | |||
| 01.07.2026 | 12:54:29,023 | 33 | 300,40 | |
| 33 | 300,40 | |||
| 33 | 300,40 | |||
| 01.07.2026 | 12:53:06,408 | 15 | 299,35 | |
| 15 | 299,35 | |||
| 8 | 299,35 | |||
| 7 | 299,35 | |||
| 01.07.2026 | 12:50:25,544 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 01.07.2026 | 12:32:20,929 | 25 | 300,60 | |
| 25 | 300,60 | |||
| 25 | 300,60 | |||
| 01.07.2026 | 12:31:11,904 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 01.07.2026 | 12:30:54,452 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 01.07.2026 | 12:30:20,529 | 11 | 300,20 | |
| 11 | 300,20 | |||
| 11 | 300,20 | |||
| 01.07.2026 | 12:28:01,399 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 01.07.2026 | 12:26:58,394 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 01.07.2026 | 12:24:11,956 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 01.07.2026 | 12:23:16,588 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 01.07.2026 | 12:15:01,871 | 22 | 300,05 | |
| 22 | 300,05 | |||
| 22 | 300,05 | |||
| 01.07.2026 | 12:08:52,222 | 12 | 300,20 | |
| 12 | 300,20 | |||
| 12 | 300,20 | |||
| 01.07.2026 | 12:06:07,094 | 59 | 300,40 | |
| 59 | 300,40 | |||
| 59 | 300,40 | |||
| 01.07.2026 | 12:02:16,575 | 16 | 300,60 | |
| 16 | 300,60 | |||
| 16 | 300,60 | |||
| 01.07.2026 | 11:58:32,379 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 01.07.2026 | 11:53:52,268 | 21 | 300,00 | |
| 15 | 300,00 | |||
| 6 | 300,00 | |||
| 21 | 300,00 | |||
| 01.07.2026 | 11:50:37,142 | 25 | 299,70 | |
| 25 | 299,70 | |||
| 25 | 299,70 | |||
| 01.07.2026 | 11:46:13,871 | 43 | 299,95 | |
| 43 | 299,95 | |||
| 43 | 299,95 | |||
| 01.07.2026 | 11:45:33,934 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 01.07.2026 | 11:45:33,905 | 24 | 300,00 | |
| 4 | 300,00 | |||
| 6 | 300,00 | |||
| 14 | 300,00 | |||
| 24 | 300,00 | |||
| 01.07.2026 | 11:43:04,330 | 40 | 299,95 | |
| 40 | 299,95 | |||
| 40 | 299,95 | |||
| 01.07.2026 | 11:42:37,587 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 01.07.2026 | 11:42:25,482 | 50 | 299,75 | |
| 50 | 299,75 | |||
| 50 | 299,75 | |||
| 01.07.2026 | 11:42:00,111 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:41:59,814 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:41:58,886 | 35 | 299,75 | |
| 35 | 299,75 | |||
| 35 | 299,75 | |||
| 01.07.2026 | 11:39:38,748 | 29 | 299,95 | |
| 29 | 299,95 | |||
| 29 | 299,95 | |||
| 01.07.2026 | 11:39:19,703 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:39:19,295 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:39:18,792 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:39:18,389 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:39:18,084 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 01.07.2026 | 11:33:03,872 | 67 | 298,60 | |
| 67 | 298,60 | |||
| 67 | 298,60 | |||
| 01.07.2026 | 11:32:54,364 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 01.07.2026 | 11:29:58,758 | 70 | 299,10 | |
| 70 | 299,10 | |||
| 70 | 299,10 | |||
| 01.07.2026 | 11:24:58,726 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 01.07.2026 | 11:23:05,501 | 15 | 299,30 | |
| 15 | 299,30 | |||
| 15 | 299,30 | |||
| 01.07.2026 | 11:15:57,034 | 20 | 299,25 | |
| 20 | 299,25 | |||
| 20 | 299,25 | |||
| 01.07.2026 | 11:15:10,279 | 18 | 298,35 | |
| 18 | 298,35 | |||
| 18 | 298,35 | |||
| 01.07.2026 | 11:13:54,466 | 70 | 298,35 | |
| 70 | 298,35 | |||
| 70 | 298,35 | |||
| 01.07.2026 | 11:08:17,103 | 35 | 299,10 | |
| 35 | 299,10 | |||
| 35 | 299,10 | |||
| 01.07.2026 | 11:07:25,260 | 56 | 299,30 | |
| 56 | 299,30 | |||
| 56 | 299,30 | |||
| 01.07.2026 | 11:07:07,260 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 01.07.2026 | 11:06:48,005 | 100 | 299,50 | |
| 20 | 299,50 | |||
| 100 | 299,50 | |||
| 80 | 299,50 | |||
| 01.07.2026 | 11:05:52,511 | 70 | 299,65 | |
| 70 | 299,65 | |||
| 70 | 299,65 | |||
| 01.07.2026 | 11:02:05,674 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 01.07.2026 | 10:57:56,378 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 01.07.2026 | 10:53:41,766 | 50 | 299,50 | |
| 50 | 299,50 | |||
| 50 | 299,50 | |||
| 01.07.2026 | 10:51:17,220 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 01.07.2026 | 10:45:29,870 | 50 | 299,50 | |
| 50 | 299,50 | |||
| 50 | 299,50 | |||
| 01.07.2026 | 10:43:26,365 | 7 | 299,40 | |
| 7 | 299,40 | |||
| 7 | 299,40 | |||
| 01.07.2026 | 10:38:14,674 | 15 | 299,50 | |
| 15 | 299,50 | |||
| 15 | 299,50 | |||
| 01.07.2026 | 10:38:01,321 | 30 | 299,55 | |
| 30 | 299,55 | |||
| 30 | 299,55 | |||
| 01.07.2026 | 10:35:59,502 | 70 | 299,50 | |
| 70 | 299,50 | |||
| 70 | 299,50 | |||
| 01.07.2026 | 10:33:09,732 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 01.07.2026 | 10:29:45,651 | 49 | 299,95 | |
| 49 | 299,95 | |||
| 49 | 299,95 | |||
| 01.07.2026 | 10:27:02,305 | 22 | 299,35 | |
| 22 | 299,35 | |||
| 22 | 299,35 | |||
| 01.07.2026 | 10:25:51,693 | 3 | 299,95 | |
| 2 | 299,95 | |||
| 1 | 299,95 | |||
| 3 | 299,95 | |||
| 01.07.2026 | 10:23:31,662 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 01.07.2026 | 10:22:02,644 | 50 | 299,30 | |
| 50 | 299,30 | |||
| 50 | 299,30 | |||
| 01.07.2026 | 10:14:04,619 | 91 | 299,45 | |
| 91 | 299,45 | |||
| 91 | 299,45 | |||
| 01.07.2026 | 10:13:35,329 | 65 | 299,05 | |
| 65 | 299,05 | |||
| 65 | 299,05 | |||
| 01.07.2026 | 10:12:48,553 | 66 | 299,15 | |
| 66 | 299,15 | |||
| 66 | 299,15 | |||
| 01.07.2026 | 10:10:15,937 | 67 | 299,00 | |
| 67 | 299,00 | |||
| 67 | 299,00 | |||
| 01.07.2026 | 10:09:12,765 | 7 | 299,45 | |
| 7 | 299,45 | |||
| 7 | 299,45 | |||
| 01.07.2026 | 10:09:00,055 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 01.07.2026 | 10:09:00,005 | 49 | 299,45 | |
| 49 | 299,45 | |||
| 49 | 299,45 | |||
| 01.07.2026 | 09:54:16,187 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 01.07.2026 | 09:53:11,282 | 50 | 298,50 | |
| 50 | 298,50 | |||
| 50 | 298,50 | |||
| 01.07.2026 | 09:53:10,129 | 6 | 298,50 | |
| 6 | 298,50 | |||
| 6 | 298,50 | |||
| 01.07.2026 | 09:52:50,438 | 8 | 298,50 | |
| 8 | 298,50 | |||
| 8 | 298,50 | |||
| 01.07.2026 | 09:42:52,764 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 01.07.2026 | 09:37:28,609 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 01.07.2026 | 09:33:37,123 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 01.07.2026 | 09:31:16,282 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 01.07.2026 | 09:30:20,116 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 01.07.2026 | 09:30:10,283 | 9 | 299,45 | |
| 9 | 299,45 | |||
| 9 | 299,45 | |||
| 01.07.2026 | 09:28:07,499 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 01.07.2026 | 09:25:27,316 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 01.07.2026 | 09:22:43,200 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 01.07.2026 | 09:22:14,882 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 01.07.2026 | 09:21:06,499 | 17 | 298,85 | |
| 17 | 298,85 | |||
| 17 | 298,85 | |||
| 01.07.2026 | 09:16:51,675 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 01.07.2026 | 09:15:05,007 | 55 | 298,95 | |
| 55 | 298,95 | |||
| 55 | 298,95 | |||
| 01.07.2026 | 09:14:17,274 | 22 | 299,45 | |
| 22 | 299,45 | |||
| 22 | 299,45 | |||
| 01.07.2026 | 09:11:46,303 | 2 | 299,05 | |
| 2 | 299,05 | |||
| 2 | 299,05 | |||
| 01.07.2026 | 09:10:26,548 | 34 | 299,00 | |
| 34 | 299,00 | |||
| 34 | 299,00 | |||
| 01.07.2026 | 09:10:26,146 | 34 | 299,00 | |
| 34 | 299,00 | |||
| 34 | 299,00 | |||
| 01.07.2026 | 09:10:23,354 | 7 | 298,00 | |
| 7 | 298,00 | |||
| 7 | 298,00 | |||
| 01.07.2026 | 09:09:51,877 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 01.07.2026 | 09:09:38,636 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 01.07.2026 | 09:09:29,845 | 14 | 299,00 | |
| 14 | 299,00 | |||
| 14 | 299,00 | |||
| 01.07.2026 | 09:09:29,243 | 14 | 299,00 | |
| 14 | 299,00 | |||
| 14 | 299,00 | |||
| 01.07.2026 | 09:08:45,232 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 01.07.2026 | 08:51:29,502 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 01.07.2026 | 08:41:31,244 | 8 | 299,00 | |
| 8 | 299,00 | |||
| 8 | 299,00 | |||
| 01.07.2026 | 08:34:14,606 | 18 | 299,00 | |
| 18 | 299,00 | |||
| 18 | 299,00 | |||
| 01.07.2026 | 08:29:26,089 | 64 | 299,00 | |
| 40 | 299,00 | |||
| 24 | 299,00 | |||
| 64 | 299,00 | |||
| 01.07.2026 | 08:29:25,842 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 01.07.2026 | 08:24:46,910 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 01.07.2026 | 08:15:12,015 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 01.07.2026 | 08:15:02,478 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 01.07.2026 | 08:09:36,405 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 01.07.2026 | 08:06:28,290 | 6 | 298,00 | |
| 6 | 298,00 | |||
| 6 | 298,00 | |||
| 01.07.2026 | 08:00:31,697 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 01.07.2026 | 07:47:20,553 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 01.07.2026 | 07:34:07,474 | 34 | 298,40 | |
| 34 | 298,40 | |||
| 34 | 298,40 | |||
| 01.07.2026 | 07:34:07,216 | 15 | 298,40 | |
| 15 | 298,40 | |||
| 15 | 298,40 | |||
| 01.07.2026 | 07:31:32,767 | 11 | 297,75 | |
| 11 | 297,75 | |||
| 11 | 297,75 | |||
| 01.07.2026 | 07:30:09,400 | 61 | 297,70 | |
| 49 | 297,70 | |||
| 34 | 297,70 | |||
| 2 | 297,70 | |||
| 5 | 297,70 | |||
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 12 | 297,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00