Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
113
296,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 16:30:51,899 | 29 | 296,90 | |
| 29 | 296,90 | |||
| 29 | 296,90 | |||
| 25.08.2026 | 16:30:30,600 | 270 | 296,30 | |
| 270 | 296,30 | |||
| 270 | 296,30 | |||
| 25.08.2026 | 16:30:29,946 | 33 | 296,30 | |
| 33 | 296,30 | |||
| 33 | 296,30 | |||
| 25.08.2026 | 16:24:33,500 | 16 | 297,55 | |
| 16 | 297,55 | |||
| 16 | 297,55 | |||
| 25.08.2026 | 16:19:47,944 | 22 | 299,05 | |
| 22 | 299,05 | |||
| 22 | 299,05 | |||
| 25.08.2026 | 16:17:21,764 | 29 | 297,75 | |
| 29 | 297,75 | |||
| 29 | 297,75 | |||
| 25.08.2026 | 16:11:38,781 | 330 | 296,10 | |
| 96 | 296,10 | |||
| 1 | 296,10 | |||
| 330 | 296,10 | |||
| 233 | 296,10 | |||
| 25.08.2026 | 16:11:15,878 | 270 | 296,10 | |
| 270 | 296,10 | |||
| 270 | 296,10 | |||
| 25.08.2026 | 16:09:53,319 | 6 | 294,15 | |
| 6 | 294,15 | |||
| 6 | 294,15 | |||
| 25.08.2026 | 16:08:33,857 | 19 | 294,65 | |
| 19 | 294,65 | |||
| 19 | 294,65 | |||
| 25.08.2026 | 16:06:03,834 | 20 | 294,75 | |
| 20 | 294,75 | |||
| 20 | 294,75 | |||
| 25.08.2026 | 16:05:26,500 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 25.08.2026 | 15:58:35,363 | 7 | 296,35 | |
| 7 | 296,35 | |||
| 7 | 296,35 | |||
| 25.08.2026 | 15:57:17,992 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 25.08.2026 | 15:55:05,908 | 8 | 298,05 | |
| 8 | 298,05 | |||
| 8 | 298,05 | |||
| 25.08.2026 | 15:54:24,394 | 8 | 297,80 | |
| 8 | 297,80 | |||
| 8 | 297,80 | |||
| 25.08.2026 | 15:54:14,679 | 66 | 297,75 | |
| 66 | 297,75 | |||
| 66 | 297,75 | |||
| 25.08.2026 | 15:54:14,574 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 25.08.2026 | 15:53:26,103 | 113 | 296,80 | |
| 33 | 296,80 | |||
| 30 | 296,80 | |||
| 113 | 296,80 | |||
| 17 | 296,80 | |||
| 33 | 296,80 | |||
| 25.08.2026 | 15:53:25,970 | 33 | 296,80 | |
| 33 | 296,80 | |||
| 33 | 296,80 | |||
| 25.08.2026 | 15:53:08,898 | 20 | 298,90 | |
| 20 | 298,90 | |||
| 20 | 298,90 | |||
| 25.08.2026 | 15:52:34,947 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 25.08.2026 | 15:52:18,239 | 8 | 298,45 | |
| 8 | 298,45 | |||
| 8 | 298,45 | |||
| 25.08.2026 | 15:51:25,002 | 7 | 298,65 | |
| 7 | 298,65 | |||
| 7 | 298,65 | |||
| 25.08.2026 | 15:50:08,738 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 25.08.2026 | 15:48:28,242 | 12 | 298,85 | |
| 12 | 298,85 | |||
| 12 | 298,85 | |||
| 25.08.2026 | 15:46:54,941 | 33 | 299,90 | |
| 33 | 299,90 | |||
| 33 | 299,90 | |||
| 25.08.2026 | 15:46:50,384 | 14 | 299,90 | |
| 14 | 299,90 | |||
| 14 | 299,90 | |||
| 25.08.2026 | 15:46:14,467 | 16 | 299,00 | |
| 16 | 299,00 | |||
| 16 | 299,00 | |||
| 25.08.2026 | 15:44:38,018 | 17 | 301,05 | |
| 17 | 301,05 | |||
| 17 | 301,05 | |||
| 25.08.2026 | 15:44:34,049 | 25 | 301,05 | |
| 25 | 301,05 | |||
| 25 | 301,05 | |||
| 25.08.2026 | 15:44:16,944 | 33 | 300,70 | |
| 33 | 300,70 | |||
| 33 | 300,70 | |||
| 25.08.2026 | 15:43:48,398 | 66 | 299,95 | |
| 66 | 299,95 | |||
| 66 | 299,95 | |||
| 25.08.2026 | 15:43:30,713 | 7 | 299,60 | |
| 7 | 299,60 | |||
| 7 | 299,60 | |||
| 25.08.2026 | 15:43:22,068 | 70 | 299,60 | |
| 70 | 299,60 | |||
| 70 | 299,60 | |||
| 25.08.2026 | 15:42:59,419 | 30 | 300,15 | |
| 30 | 300,15 | |||
| 30 | 300,15 | |||
| 25.08.2026 | 15:42:50,869 | 8 | 299,85 | |
| 8 | 299,85 | |||
| 8 | 299,85 | |||
| 25.08.2026 | 15:42:45,334 | 16 | 299,90 | |
| 16 | 299,90 | |||
| 16 | 299,90 | |||
| 25.08.2026 | 15:36:44,493 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 25.08.2026 | 15:35:16,861 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 25.08.2026 | 15:35:16,734 | 19 | 300,00 | |
| 2 | 300,00 | |||
| 17 | 300,00 | |||
| 19 | 300,00 | |||
| 25.08.2026 | 15:33:16,409 | 21 | 300,05 | |
| 21 | 300,05 | |||
| 21 | 300,05 | |||
| 25.08.2026 | 15:33:13,023 | 19 | 300,05 | |
| 19 | 300,05 | |||
| 19 | 300,05 | |||
| 25.08.2026 | 15:23:40,887 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 25.08.2026 | 15:13:19,758 | 5 | 302,70 | |
| 5 | 302,70 | |||
| 5 | 302,70 | |||
| 25.08.2026 | 14:49:12,342 | 50 | 303,35 | |
| 50 | 303,35 | |||
| 50 | 303,35 | |||
| 25.08.2026 | 14:39:18,812 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 25.08.2026 | 14:27:20,325 | 6 | 303,40 | |
| 6 | 303,40 | |||
| 6 | 303,40 | |||
| 25.08.2026 | 14:21:19,080 | 12 | 302,40 | |
| 12 | 302,40 | |||
| 12 | 302,40 | |||
| 25.08.2026 | 14:05:28,956 | 7 | 303,05 | |
| 7 | 303,05 | |||
| 7 | 303,05 | |||
| 25.08.2026 | 14:04:46,245 | 30 | 302,95 | |
| 30 | 302,95 | |||
| 30 | 302,95 | |||
| 25.08.2026 | 13:56:08,738 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 25.08.2026 | 13:51:35,155 | 10 | 303,30 | |
| 10 | 303,30 | |||
| 10 | 303,30 | |||
| 25.08.2026 | 13:46:34,092 | 30 | 302,70 | |
| 30 | 302,70 | |||
| 30 | 302,70 | |||
| 25.08.2026 | 13:42:57,070 | 3 | 303,70 | |
| 3 | 303,70 | |||
| 3 | 303,70 | |||
| 25.08.2026 | 13:37:58,240 | 12 | 303,50 | |
| 12 | 303,50 | |||
| 12 | 303,50 | |||
| 25.08.2026 | 13:26:32,214 | 18 | 303,55 | |
| 18 | 303,55 | |||
| 18 | 303,55 | |||
| 25.08.2026 | 13:13:32,640 | 60 | 303,40 | |
| 60 | 303,40 | |||
| 60 | 303,40 | |||
| 25.08.2026 | 13:12:12,322 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 25.08.2026 | 13:09:24,440 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 25.08.2026 | 13:08:44,085 | 5 | 303,35 | |
| 5 | 303,35 | |||
| 5 | 303,35 | |||
| 25.08.2026 | 13:08:43,711 | 5 | 303,35 | |
| 5 | 303,35 | |||
| 5 | 303,35 | |||
| 25.08.2026 | 12:48:47,845 | 70 | 302,90 | |
| 70 | 302,90 | |||
| 70 | 302,90 | |||
| 25.08.2026 | 12:47:01,119 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 25.08.2026 | 12:26:37,096 | 15 | 303,10 | |
| 15 | 303,10 | |||
| 15 | 303,10 | |||
| 25.08.2026 | 12:20:55,397 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 25.08.2026 | 12:17:41,201 | 8 | 303,35 | |
| 8 | 303,35 | |||
| 8 | 303,35 | |||
| 25.08.2026 | 12:15:53,346 | 4 | 302,80 | |
| 4 | 302,80 | |||
| 4 | 302,80 | |||
| 25.08.2026 | 12:13:56,988 | 7 | 303,35 | |
| 7 | 303,35 | |||
| 7 | 303,35 | |||
| 25.08.2026 | 12:13:43,290 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 25.08.2026 | 12:13:42,953 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 25.08.2026 | 12:12:08,763 | 40 | 303,40 | |
| 40 | 303,40 | |||
| 40 | 303,40 | |||
| 25.08.2026 | 12:12:03,447 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 25.08.2026 | 12:12:03,146 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 25.08.2026 | 12:10:25,434 | 40 | 303,35 | |
| 40 | 303,35 | |||
| 40 | 303,35 | |||
| 25.08.2026 | 11:56:37,754 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 25.08.2026 | 11:56:25,698 | 60 | 303,00 | |
| 60 | 303,00 | |||
| 60 | 303,00 | |||
| 25.08.2026 | 11:48:32,711 | 20 | 302,95 | |
| 20 | 302,95 | |||
| 20 | 302,95 | |||
| 25.08.2026 | 11:32:27,955 | 30 | 302,95 | |
| 30 | 302,95 | |||
| 30 | 302,95 | |||
| 25.08.2026 | 11:31:26,117 | 10 | 302,95 | |
| 10 | 302,95 | |||
| 10 | 302,95 | |||
| 25.08.2026 | 11:29:58,932 | 60 | 302,65 | |
| 60 | 302,65 | |||
| 60 | 302,65 | |||
| 25.08.2026 | 11:27:45,560 | 4 | 302,95 | |
| 4 | 302,95 | |||
| 4 | 302,95 | |||
| 25.08.2026 | 11:18:05,485 | 40 | 303,00 | |
| 40 | 303,00 | |||
| 40 | 303,00 | |||
| 25.08.2026 | 11:17:54,079 | 120 | 302,80 | |
| 120 | 302,80 | |||
| 120 | 302,80 | |||
| 25.08.2026 | 11:14:25,879 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 25.08.2026 | 11:14:03,312 | 70 | 302,60 | |
| 70 | 302,60 | |||
| 70 | 302,60 | |||
| 25.08.2026 | 11:05:30,184 | 10 | 302,95 | |
| 10 | 302,95 | |||
| 10 | 302,95 | |||
| 25.08.2026 | 10:47:49,695 | 6 | 302,95 | |
| 6 | 302,95 | |||
| 6 | 302,95 | |||
| 25.08.2026 | 10:46:42,777 | 17 | 302,95 | |
| 17 | 302,95 | |||
| 17 | 302,95 | |||
| 25.08.2026 | 10:36:23,880 | 39 | 302,95 | |
| 39 | 302,95 | |||
| 39 | 302,95 | |||
| 25.08.2026 | 10:33:41,869 | 38 | 303,40 | |
| 38 | 303,40 | |||
| 38 | 303,40 | |||
| 25.08.2026 | 10:30:28,057 | 5 | 303,45 | |
| 5 | 303,45 | |||
| 5 | 303,45 | |||
| 25.08.2026 | 10:20:40,235 | 4 | 303,25 | |
| 4 | 303,25 | |||
| 4 | 303,25 | |||
| 25.08.2026 | 10:20:30,846 | 100 | 302,20 | |
| 100 | 302,20 | |||
| 100 | 302,20 | |||
| 25.08.2026 | 10:14:30,474 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 25.08.2026 | 10:13:21,565 | 10 | 301,35 | |
| 10 | 301,35 | |||
| 10 | 301,35 | |||
| 25.08.2026 | 09:56:11,015 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 25.08.2026 | 09:48:13,380 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 25.08.2026 | 09:48:05,773 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 25.08.2026 | 09:47:59,090 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 25.08.2026 | 09:43:11,820 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 25.08.2026 | 09:30:19,907 | 2 | 301,40 | |
| 2 | 301,40 | |||
| 2 | 301,40 | |||
| 25.08.2026 | 09:08:43,339 | 13 | 301,75 | |
| 13 | 301,75 | |||
| 13 | 301,75 | |||
| 25.08.2026 | 08:58:47,586 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 25.08.2026 | 08:54:51,754 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 25.08.2026 | 08:43:57,547 | 110 | 302,00 | |
| 110 | 302,00 | |||
| 110 | 302,00 | |||
| 25.08.2026 | 08:42:16,300 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 25.08.2026 | 08:42:14,128 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 25.08.2026 | 08:42:13,806 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 25.08.2026 | 08:38:56,978 | 16 | 301,95 | |
| 16 | 301,95 | |||
| 16 | 301,95 | |||
| 25.08.2026 | 08:38:56,676 | 18 | 301,95 | |
| 18 | 301,95 | |||
| 18 | 301,95 | |||
| 25.08.2026 | 08:26:08,567 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 25.08.2026 | 07:30:11,005 | 8 | 300,85 | |
| 8 | 300,85 | |||
| 8 | 300,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 116,20
Ask: 1 116,80
Umsatz: 22 658 TEUR -
Allianz SE
Bid: 450,90 / Ask: 451,10
Umsatz: 20 120 TEUR -
Siemens Energy AG
Bid: 153,06 / Ask: 153,10
Umsatz: 18 694 TEUR -
Micron Technology Inc.
Bid: 791,00 / Ask: 791,30
Umsatz: 17 731 TEUR -
Nvidia Corp.
Bid: 181,00 / Ask: 181,08
Umsatz: 16 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 16:43:40
Letzte Aktualisierung:
25.08.2026 @ 16:43:40