Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
517
150,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 15:48:33,372 | 105 | 149,02 | |
| 105 | 149,02 | |||
| 105 | 149,02 | |||
| 24.08.2026 | 15:48:03,047 | 22 | 148,86 | |
| 22 | 148,86 | |||
| 22 | 148,86 | |||
| 24.08.2026 | 15:47:47,095 | 9 | 148,92 | |
| 3 | 148,92 | |||
| 6 | 148,92 | |||
| 9 | 148,92 | |||
| 24.08.2026 | 15:47:26,557 | 1 000 | 149,14 | |
| 1 000 | 149,14 | |||
| 1 000 | 149,14 | |||
| 24.08.2026 | 15:47:15,851 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 24.08.2026 | 15:45:08,075 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 24.08.2026 | 15:43:33,950 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 24.08.2026 | 15:43:19,809 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 24.08.2026 | 15:42:13,047 | 33 | 149,12 | |
| 33 | 149,12 | |||
| 33 | 149,12 | |||
| 24.08.2026 | 15:42:05,192 | 134 | 149,20 | |
| 134 | 149,20 | |||
| 134 | 149,20 | |||
| 24.08.2026 | 15:41:12,547 | 150 | 148,86 | |
| 150 | 148,86 | |||
| 150 | 148,86 | |||
| 24.08.2026 | 15:41:07,696 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 24.08.2026 | 15:40:52,503 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 24.08.2026 | 15:40:17,011 | 90 | 148,62 | |
| 90 | 148,62 | |||
| 90 | 148,62 | |||
| 24.08.2026 | 15:39:41,275 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 24.08.2026 | 15:37:27,943 | 25 | 147,86 | |
| 25 | 147,86 | |||
| 25 | 147,86 | |||
| 24.08.2026 | 15:37:16,082 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 24.08.2026 | 15:37:14,713 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 24.08.2026 | 15:34:41,814 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 24.08.2026 | 15:34:25,144 | 40 | 147,52 | |
| 40 | 147,52 | |||
| 40 | 147,52 | |||
| 24.08.2026 | 15:34:21,484 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 24.08.2026 | 15:34:20,764 | 35 | 147,40 | |
| 35 | 147,40 | |||
| 35 | 147,40 | |||
| 24.08.2026 | 15:33:56,619 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 24.08.2026 | 15:33:46,395 | 198 | 147,00 | |
| 35 | 147,00 | |||
| 100 | 147,00 | |||
| 58 | 147,00 | |||
| 198 | 147,00 | |||
| 5 | 147,00 | |||
| 24.08.2026 | 15:33:32,685 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 24.08.2026 | 15:33:25,964 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 1 | 147,24 | |||
| 14 | 147,24 | |||
| 24.08.2026 | 15:33:25,825 | 27 | 147,50 | |
| 2 | 147,50 | |||
| 27 | 147,50 | |||
| 25 | 147,50 | |||
| 24.08.2026 | 15:33:19,940 | 77 | 147,64 | |
| 77 | 147,64 | |||
| 77 | 147,64 | |||
| 24.08.2026 | 15:33:19,858 | 99 | 147,64 | |
| 99 | 147,64 | |||
| 99 | 147,64 | |||
| 24.08.2026 | 15:33:19,775 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 24.08.2026 | 15:32:50,018 | 449 | 148,02 | |
| 40 | 148,02 | |||
| 31 | 148,02 | |||
| 350 | 148,02 | |||
| 449 | 148,02 | |||
| 28 | 148,02 | |||
| 24.08.2026 | 15:32:48,380 | 50 | 148,22 | |
| 50 | 148,22 | |||
| 50 | 148,22 | |||
| 24.08.2026 | 15:32:45,838 | 200 | 148,54 | |
| 183 | 148,54 | |||
| 200 | 148,54 | |||
| 17 | 148,54 | |||
| 24.08.2026 | 15:32:35,406 | 1 000 | 149,00 | |
| 1 000 | 149,00 | |||
| 1 000 | 149,00 | |||
| 24.08.2026 | 15:32:16,988 | 900 | 149,50 | |
| 900 | 149,50 | |||
| 900 | 149,50 | |||
| 24.08.2026 | 15:32:15,838 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 24.08.2026 | 15:32:08,343 | 25 | 149,52 | |
| 25 | 149,52 | |||
| 25 | 149,52 | |||
| 24.08.2026 | 15:31:45,276 | 34 | 149,66 | |
| 4 | 149,66 | |||
| 30 | 149,66 | |||
| 34 | 149,66 | |||
| 24.08.2026 | 15:31:34,246 | 1 000 | 149,50 | |
| 1 000 | 149,50 | |||
| 1 000 | 149,50 | |||
| 24.08.2026 | 15:31:31,374 | 127 | 149,58 | |
| 10 | 149,58 | |||
| 124 | 149,58 | |||
| 7 | 149,58 | |||
| 10 | 149,58 | |||
| 75 | 149,58 | |||
| 3 | 149,58 | |||
| 20 | 149,58 | |||
| 5 | 149,58 | |||
| 24.08.2026 | 15:31:31,288 | 187 | 149,78 | |
| 75 | 149,78 | |||
| 100 | 149,78 | |||
| 187 | 149,78 | |||
| 10 | 149,78 | |||
| 2 | 149,78 | |||
| 24.08.2026 | 15:30:49,131 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 24.08.2026 | 15:30:33,410 | 65 | 151,04 | |
| 65 | 151,04 | |||
| 65 | 151,04 | |||
| 24.08.2026 | 15:30:33,349 | 34 | 151,20 | |
| 34 | 151,20 | |||
| 34 | 151,20 | |||
| 24.08.2026 | 15:27:32,598 | 83 | 151,66 | |
| 45 | 151,66 | |||
| 8 | 151,66 | |||
| 30 | 151,66 | |||
| 83 | 151,66 | |||
| 24.08.2026 | 15:27:32,540 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 24.08.2026 | 15:25:50,965 | 15 | 152,22 | |
| 15 | 152,22 | |||
| 15 | 152,22 | |||
| 24.08.2026 | 15:24:55,982 | 15 | 152,04 | |
| 15 | 152,04 | |||
| 15 | 152,04 | |||
| 24.08.2026 | 15:21:57,101 | 50 | 152,06 | |
| 50 | 152,06 | |||
| 50 | 152,06 | |||
| 24.08.2026 | 15:21:31,323 | 17 | 152,18 | |
| 17 | 152,18 | |||
| 17 | 152,18 | |||
| 24.08.2026 | 15:20:38,377 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 24.08.2026 | 15:20:36,443 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 24.08.2026 | 15:20:13,165 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 24.08.2026 | 15:17:12,004 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 24.08.2026 | 15:13:24,903 | 131 | 152,50 | |
| 131 | 152,50 | |||
| 131 | 152,50 | |||
| 24.08.2026 | 15:11:54,089 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 24.08.2026 | 15:10:59,631 | 159 | 152,26 | |
| 159 | 152,26 | |||
| 159 | 152,26 | |||
| 24.08.2026 | 15:09:58,799 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 24.08.2026 | 15:06:20,677 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 24.08.2026 | 15:03:56,948 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 24.08.2026 | 15:02:59,452 | 26 | 152,72 | |
| 26 | 152,72 | |||
| 26 | 152,72 | |||
| 24.08.2026 | 15:01:33,284 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 24.08.2026 | 15:00:25,841 | 9 | 152,60 | |
| 9 | 152,60 | |||
| 9 | 152,60 | |||
| 24.08.2026 | 14:57:03,723 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 24.08.2026 | 14:56:43,317 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 24.08.2026 | 14:56:40,580 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 24.08.2026 | 14:52:46,893 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 24.08.2026 | 14:51:07,388 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 24.08.2026 | 14:44:20,090 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 24.08.2026 | 14:42:53,172 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 24.08.2026 | 14:42:20,112 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 24.08.2026 | 14:40:17,267 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 24.08.2026 | 14:36:23,043 | 65 | 152,68 | |
| 65 | 152,68 | |||
| 65 | 152,68 | |||
| 24.08.2026 | 14:34:16,838 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 24.08.2026 | 14:32:45,623 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 24.08.2026 | 14:31:38,888 | 18 | 152,86 | |
| 18 | 152,86 | |||
| 18 | 152,86 | |||
| 24.08.2026 | 14:27:59,613 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 24.08.2026 | 14:27:25,190 | 35 | 152,94 | |
| 35 | 152,94 | |||
| 35 | 152,94 | |||
| 24.08.2026 | 14:22:00,902 | 40 | 152,66 | |
| 40 | 152,66 | |||
| 40 | 152,66 | |||
| 24.08.2026 | 14:17:10,191 | 14 | 152,58 | |
| 14 | 152,58 | |||
| 14 | 152,58 | |||
| 24.08.2026 | 14:13:48,241 | 25 | 152,68 | |
| 25 | 152,68 | |||
| 25 | 152,68 | |||
| 24.08.2026 | 14:11:34,407 | 30 | 152,72 | |
| 30 | 152,72 | |||
| 30 | 152,72 | |||
| 24.08.2026 | 14:07:20,307 | 41 | 153,02 | |
| 41 | 153,02 | |||
| 41 | 153,02 | |||
| 24.08.2026 | 14:04:44,848 | 1 500 | 152,70 | |
| 1 500 | 152,70 | |||
| 1 500 | 152,70 | |||
| 24.08.2026 | 14:04:12,881 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 24.08.2026 | 13:55:13,326 | 13 | 153,20 | |
| 13 | 153,20 | |||
| 13 | 153,20 | |||
| 24.08.2026 | 13:50:25,946 | 70 | 153,28 | |
| 70 | 153,28 | |||
| 70 | 153,28 | |||
| 24.08.2026 | 13:43:23,766 | 200 | 153,72 | |
| 200 | 153,72 | |||
| 200 | 153,72 | |||
| 24.08.2026 | 13:37:19,886 | 70 | 153,50 | |
| 70 | 153,50 | |||
| 70 | 153,50 | |||
| 24.08.2026 | 13:35:37,052 | 100 | 153,28 | |
| 100 | 153,28 | |||
| 100 | 153,28 | |||
| 24.08.2026 | 13:35:07,321 | 8 | 153,30 | |
| 8 | 153,30 | |||
| 8 | 153,30 | |||
| 24.08.2026 | 13:34:58,666 | 150 | 153,28 | |
| 150 | 153,28 | |||
| 150 | 153,28 | |||
| 24.08.2026 | 13:25:45,901 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 24.08.2026 | 13:22:51,879 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 24.08.2026 | 13:21:27,546 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 13:21:03,359 | 7 | 153,16 | |
| 7 | 153,16 | |||
| 7 | 153,16 | |||
| 24.08.2026 | 13:16:28,324 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 24.08.2026 | 13:07:20,375 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 24.08.2026 | 13:07:19,118 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 24.08.2026 | 13:04:13,929 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 24.08.2026 | 13:02:25,895 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 24.08.2026 | 12:58:53,276 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 12:57:30,986 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 24.08.2026 | 12:57:05,932 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 12:54:49,627 | 7 | 153,12 | |
| 7 | 153,12 | |||
| 7 | 153,12 | |||
| 24.08.2026 | 12:54:31,926 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 24.08.2026 | 12:53:47,773 | 56 | 153,12 | |
| 56 | 153,12 | |||
| 56 | 153,12 | |||
| 24.08.2026 | 12:52:32,663 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 24.08.2026 | 12:50:36,480 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 24.08.2026 | 12:50:36,399 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 24.08.2026 | 12:45:37,008 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 24.08.2026 | 12:44:23,793 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 24.08.2026 | 12:39:13,846 | 16 | 153,50 | |
| 16 | 153,50 | |||
| 16 | 153,50 | |||
| 24.08.2026 | 12:37:26,183 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 24.08.2026 | 12:33:35,314 | 26 | 153,34 | |
| 26 | 153,34 | |||
| 26 | 153,34 | |||
| 24.08.2026 | 12:32:31,634 | 85 | 153,44 | |
| 85 | 153,44 | |||
| 85 | 153,44 | |||
| 24.08.2026 | 12:32:01,500 | 4 | 153,34 | |
| 4 | 153,34 | |||
| 4 | 153,34 | |||
| 24.08.2026 | 12:31:10,622 | 6 | 153,34 | |
| 6 | 153,34 | |||
| 6 | 153,34 | |||
| 24.08.2026 | 12:28:08,023 | 37 | 153,34 | |
| 37 | 153,34 | |||
| 37 | 153,34 | |||
| 24.08.2026 | 12:23:12,216 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 24.08.2026 | 12:21:00,263 | 35 | 153,20 | |
| 35 | 153,20 | |||
| 35 | 153,20 | |||
| 24.08.2026 | 12:16:57,768 | 81 | 153,22 | |
| 81 | 153,22 | |||
| 50 | 153,22 | |||
| 31 | 153,22 | |||
| 24.08.2026 | 12:12:50,241 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 24.08.2026 | 12:08:48,950 | 8 | 153,70 | |
| 8 | 153,70 | |||
| 8 | 153,70 | |||
| 24.08.2026 | 12:08:20,760 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 24.08.2026 | 12:07:41,468 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 24.08.2026 | 12:02:03,289 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 24.08.2026 | 12:01:47,027 | 8 | 153,50 | |
| 8 | 153,50 | |||
| 8 | 153,50 | |||
| 24.08.2026 | 11:59:20,787 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 24.08.2026 | 11:57:20,479 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 24.08.2026 | 11:52:40,449 | 150 | 153,68 | |
| 150 | 153,68 | |||
| 150 | 153,68 | |||
| 24.08.2026 | 11:49:04,491 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 24.08.2026 | 11:48:59,286 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 24.08.2026 | 11:48:29,228 | 19 | 153,70 | |
| 19 | 153,70 | |||
| 19 | 153,70 | |||
| 24.08.2026 | 11:42:19,893 | 30 | 153,46 | |
| 30 | 153,46 | |||
| 30 | 153,46 | |||
| 24.08.2026 | 11:41:44,970 | 43 | 153,50 | |
| 43 | 153,50 | |||
| 43 | 153,50 | |||
| 24.08.2026 | 11:39:53,593 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 24.08.2026 | 11:32:52,544 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 24.08.2026 | 11:20:40,878 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 24.08.2026 | 11:19:58,286 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 24.08.2026 | 11:19:35,568 | 9 | 153,50 | |
| 9 | 153,50 | |||
| 9 | 153,50 | |||
| 24.08.2026 | 11:17:17,751 | 8 | 153,68 | |
| 8 | 153,68 | |||
| 8 | 153,68 | |||
| 24.08.2026 | 11:11:26,855 | 19 | 153,38 | |
| 19 | 153,38 | |||
| 19 | 153,38 | |||
| 24.08.2026 | 11:10:25,101 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 24.08.2026 | 11:08:14,882 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 24.08.2026 | 11:06:20,797 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 24.08.2026 | 11:04:08,370 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 24.08.2026 | 11:03:07,097 | 12 | 153,24 | |
| 12 | 153,24 | |||
| 12 | 153,24 | |||
| 24.08.2026 | 11:00:46,569 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 24.08.2026 | 11:00:19,914 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 24.08.2026 | 10:59:52,105 | 7 | 153,20 | |
| 7 | 153,20 | |||
| 7 | 153,20 | |||
| 24.08.2026 | 10:58:30,357 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 24.08.2026 | 10:58:08,593 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 24.08.2026 | 10:57:34,326 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 24.08.2026 | 10:57:33,866 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 24.08.2026 | 10:56:06,452 | 25 | 153,38 | |
| 25 | 153,38 | |||
| 25 | 153,38 | |||
| 24.08.2026 | 10:54:27,486 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 24.08.2026 | 10:51:36,471 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 24.08.2026 | 10:50:32,161 | 7 | 153,34 | |
| 7 | 153,34 | |||
| 7 | 153,34 | |||
| 24.08.2026 | 10:48:27,850 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 24.08.2026 | 10:47:18,751 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 24.08.2026 | 10:46:01,393 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 24.08.2026 | 10:44:37,978 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 24.08.2026 | 10:44:17,141 | 15 | 153,18 | |
| 15 | 153,18 | |||
| 15 | 153,18 | |||
| 24.08.2026 | 10:36:03,783 | 38 | 153,20 | |
| 38 | 153,20 | |||
| 38 | 153,20 | |||
| 24.08.2026 | 10:32:03,695 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 24.08.2026 | 10:31:54,843 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 24.08.2026 | 10:31:43,027 | 35 | 153,12 | |
| 35 | 153,12 | |||
| 35 | 153,12 | |||
| 24.08.2026 | 10:30:39,963 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 24.08.2026 | 10:30:17,176 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 24.08.2026 | 10:29:18,659 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 24.08.2026 | 10:27:04,683 | 200 | 153,30 | |
| 200 | 153,30 | |||
| 200 | 153,30 | |||
| 24.08.2026 | 10:25:36,701 | 190 | 153,40 | |
| 190 | 153,40 | |||
| 190 | 153,40 | |||
| 24.08.2026 | 10:24:49,490 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 24.08.2026 | 10:23:22,982 | 75 | 153,34 | |
| 75 | 153,34 | |||
| 75 | 153,34 | |||
| 24.08.2026 | 10:20:15,289 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 24.08.2026 | 10:17:50,687 | 80 | 153,70 | |
| 75 | 153,70 | |||
| 5 | 153,70 | |||
| 80 | 153,70 | |||
| 24.08.2026 | 10:17:21,837 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 24.08.2026 | 10:14:14,910 | 80 | 153,72 | |
| 80 | 153,72 | |||
| 80 | 153,72 | |||
| 24.08.2026 | 10:12:08,417 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 24.08.2026 | 10:09:32,821 | 74 | 153,72 | |
| 74 | 153,72 | |||
| 74 | 153,72 | |||
| 24.08.2026 | 10:08:50,835 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 24.08.2026 | 10:08:07,393 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 24.08.2026 | 10:07:38,361 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 24.08.2026 | 10:06:39,565 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 24.08.2026 | 10:06:12,612 | 72 | 153,66 | |
| 72 | 153,66 | |||
| 72 | 153,66 | |||
| 24.08.2026 | 10:05:36,296 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 24.08.2026 | 10:05:19,646 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 24.08.2026 | 10:04:13,471 | 500 | 153,64 | |
| 500 | 153,64 | |||
| 500 | 153,64 | |||
| 24.08.2026 | 10:02:16,556 | 15 | 153,54 | |
| 15 | 153,54 | |||
| 15 | 153,54 | |||
| 24.08.2026 | 10:01:28,745 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 24.08.2026 | 10:00:36,393 | 15 | 153,64 | |
| 15 | 153,64 | |||
| 15 | 153,64 | |||
| 24.08.2026 | 10:00:17,950 | 49 | 153,66 | |
| 49 | 153,66 | |||
| 49 | 153,66 | |||
| 24.08.2026 | 10:00:17,660 | 49 | 153,66 | |
| 49 | 153,66 | |||
| 49 | 153,66 | |||
| 24.08.2026 | 10:00:17,351 | 49 | 153,66 | |
| 49 | 153,66 | |||
| 49 | 153,66 | |||
| 24.08.2026 | 10:00:17,071 | 49 | 153,66 | |
| 49 | 153,66 | |||
| 49 | 153,66 | |||
| 24.08.2026 | 09:58:12,687 | 477 | 153,92 | |
| 477 | 153,92 | |||
| 477 | 153,92 | |||
| 24.08.2026 | 09:58:06,091 | 48 | 153,92 | |
| 48 | 153,92 | |||
| 48 | 153,92 | |||
| 24.08.2026 | 09:58:05,792 | 48 | 153,92 | |
| 48 | 153,92 | |||
| 48 | 153,92 | |||
| 24.08.2026 | 09:58:03,983 | 251 | 153,92 | |
| 251 | 153,92 | |||
| 251 | 153,92 | |||
| 24.08.2026 | 09:58:03,702 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 24.08.2026 | 09:58:03,439 | 38 | 153,92 | |
| 38 | 153,92 | |||
| 38 | 153,92 | |||
| 24.08.2026 | 09:58:03,154 | 49 | 153,92 | |
| 49 | 153,92 | |||
| 49 | 153,92 | |||
| 24.08.2026 | 09:58:02,856 | 49 | 153,92 | |
| 49 | 153,92 | |||
| 49 | 153,92 | |||
| 24.08.2026 | 09:58:02,611 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 24.08.2026 | 09:57:11,773 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 24.08.2026 | 09:56:44,248 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 24.08.2026 | 09:55:46,308 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 24.08.2026 | 09:53:32,083 | 57 | 153,68 | |
| 57 | 153,68 | |||
| 57 | 153,68 | |||
| 24.08.2026 | 09:50:31,777 | 200 | 153,90 | |
| 200 | 153,90 | |||
| 200 | 153,90 | |||
| 24.08.2026 | 09:50:21,229 | 200 | 153,88 | |
| 200 | 153,88 | |||
| 200 | 153,88 | |||
| 24.08.2026 | 09:49:31,460 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 24.08.2026 | 09:48:24,201 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 24.08.2026 | 09:48:13,733 | 35 | 153,68 | |
| 35 | 153,68 | |||
| 35 | 153,68 | |||
| 24.08.2026 | 09:47:18,423 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 24.08.2026 | 09:40:06,748 | 23 | 153,66 | |
| 23 | 153,66 | |||
| 23 | 153,66 | |||
| 24.08.2026 | 09:38:36,630 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 24.08.2026 | 09:37:09,202 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 24.08.2026 | 09:35:33,296 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 24.08.2026 | 09:34:12,078 | 14 | 153,66 | |
| 14 | 153,66 | |||
| 14 | 153,66 | |||
| 24.08.2026 | 09:33:06,898 | 200 | 153,72 | |
| 200 | 153,72 | |||
| 200 | 153,72 | |||
| 24.08.2026 | 09:31:21,767 | 2 | 153,68 | |
| 2 | 153,68 | |||
| 2 | 153,68 | |||
| 24.08.2026 | 09:31:16,006 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 24.08.2026 | 09:30:42,501 | 6 | 153,68 | |
| 6 | 153,68 | |||
| 6 | 153,68 | |||
| 24.08.2026 | 09:30:40,847 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 24.08.2026 | 09:30:22,446 | 34 | 153,68 | |
| 34 | 153,68 | |||
| 3 | 153,68 | |||
| 31 | 153,68 | |||
| 24.08.2026 | 09:30:00,374 | 2 | 153,68 | |
| 2 | 153,68 | |||
| 2 | 153,68 | |||
| 24.08.2026 | 09:29:38,503 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 24.08.2026 | 09:29:10,114 | 25 | 153,46 | |
| 25 | 153,46 | |||
| 25 | 153,46 | |||
| 24.08.2026 | 09:27:49,100 | 26 | 153,54 | |
| 19 | 153,54 | |||
| 7 | 153,54 | |||
| 26 | 153,54 | |||
| 24.08.2026 | 09:27:06,285 | 200 | 153,68 | |
| 200 | 153,68 | |||
| 200 | 153,68 | |||
| 24.08.2026 | 09:26:26,646 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 24.08.2026 | 09:24:29,367 | 200 | 153,68 | |
| 200 | 153,68 | |||
| 200 | 153,68 | |||
| 24.08.2026 | 09:23:51,858 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 24.08.2026 | 09:23:46,778 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 24.08.2026 | 09:22:19,841 | 4 | 153,54 | |
| 4 | 153,54 | |||
| 4 | 153,54 | |||
| 24.08.2026 | 09:21:58,302 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 24.08.2026 | 09:21:12,357 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 24.08.2026 | 09:20:39,424 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 24.08.2026 | 09:19:42,220 | 19 | 153,50 | |
| 19 | 153,50 | |||
| 19 | 153,50 | |||
| 24.08.2026 | 09:11:29,624 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 24.08.2026 | 09:09:05,527 | 171 | 153,56 | |
| 171 | 153,56 | |||
| 171 | 153,56 | |||
| 24.08.2026 | 09:08:56,563 | 171 | 153,54 | |
| 171 | 153,54 | |||
| 171 | 153,54 | |||
| 24.08.2026 | 09:08:26,637 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 24.08.2026 | 09:07:38,569 | 52 | 153,86 | |
| 52 | 153,86 | |||
| 52 | 153,86 | |||
| 24.08.2026 | 09:06:42,949 | 90 | 153,42 | |
| 90 | 153,42 | |||
| 90 | 153,42 | |||
| 24.08.2026 | 09:06:04,610 | 26 | 153,56 | |
| 26 | 153,56 | |||
| 26 | 153,56 | |||
| 24.08.2026 | 09:03:45,045 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 24.08.2026 | 09:02:45,754 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 24.08.2026 | 09:01:00,978 | 39 | 153,04 | |
| 39 | 153,04 | |||
| 39 | 153,04 | |||
| 24.08.2026 | 08:59:04,756 | 55 | 153,02 | |
| 55 | 153,02 | |||
| 55 | 153,02 | |||
| 24.08.2026 | 08:58:42,356 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 8 | 153,02 | |||
| 24.08.2026 | 08:57:06,569 | 30 | 153,02 | |
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 24.08.2026 | 08:55:19,480 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 24.08.2026 | 08:54:12,686 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 24.08.2026 | 08:48:50,013 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 24.08.2026 | 08:48:08,578 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 24.08.2026 | 08:47:58,338 | 16 | 153,02 | |
| 16 | 153,02 | |||
| 16 | 153,02 | |||
| 24.08.2026 | 08:46:41,079 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 24.08.2026 | 08:46:09,462 | 132 | 153,02 | |
| 132 | 153,02 | |||
| 132 | 153,02 | |||
| 24.08.2026 | 08:39:16,819 | 300 | 153,50 | |
| 25 | 153,50 | |||
| 275 | 153,50 | |||
| 300 | 153,50 | |||
| 24.08.2026 | 08:37:22,054 | 10 | 152,50 | |
| 10 | 152,50 | |||
| 10 | 152,50 | |||
| 24.08.2026 | 08:35:44,697 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 24.08.2026 | 08:32:43,128 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 24.08.2026 | 08:30:24,125 | 50 | 153,46 | |
| 50 | 153,46 | |||
| 50 | 153,46 | |||
| 24.08.2026 | 08:29:35,721 | 4 | 152,52 | |
| 4 | 152,52 | |||
| 4 | 152,52 | |||
| 24.08.2026 | 08:28:19,592 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 24.08.2026 | 08:26:26,914 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 24.08.2026 | 08:24:36,467 | 20 | 152,52 | |
| 20 | 152,52 | |||
| 20 | 152,52 | |||
| 24.08.2026 | 08:22:24,312 | 12 | 152,52 | |
| 12 | 152,52 | |||
| 12 | 152,52 | |||
| 24.08.2026 | 08:21:31,960 | 290 | 153,24 | |
| 50 | 153,24 | |||
| 240 | 153,24 | |||
| 290 | 153,24 | |||
| 24.08.2026 | 08:12:47,471 | 25 | 152,52 | |
| 25 | 152,52 | |||
| 25 | 152,52 | |||
| 24.08.2026 | 08:11:56,199 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 24.08.2026 | 08:11:45,131 | 150 | 152,36 | |
| 150 | 152,36 | |||
| 90 | 152,36 | |||
| 60 | 152,36 | |||
| 24.08.2026 | 08:11:33,604 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 24.08.2026 | 08:09:06,760 | 2 | 152,36 | |
| 2 | 152,36 | |||
| 2 | 152,36 | |||
| 24.08.2026 | 08:07:41,052 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 24.08.2026 | 08:07:26,831 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 24.08.2026 | 08:07:01,624 | 6 | 152,36 | |
| 6 | 152,36 | |||
| 6 | 152,36 | |||
| 24.08.2026 | 08:06:11,340 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 24.08.2026 | 08:05:59,599 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 24.08.2026 | 08:05:38,450 | 20 | 152,36 | |
| 20 | 152,36 | |||
| 20 | 152,36 | |||
| 24.08.2026 | 08:04:12,492 | 65 | 152,80 | |
| 65 | 152,80 | |||
| 65 | 152,80 | |||
| 24.08.2026 | 08:04:03,778 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 24.08.2026 | 08:03:49,079 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 24.08.2026 | 08:03:26,077 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 24.08.2026 | 08:02:15,167 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 24.08.2026 | 08:01:31,173 | 23 | 152,82 | |
| 23 | 152,82 | |||
| 23 | 152,82 | |||
| 24.08.2026 | 08:01:05,871 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 24.08.2026 | 08:01:04,110 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 24.08.2026 | 08:01:02,245 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 24.08.2026 | 08:00:58,851 | 5 | 152,82 | |
| 1 | 152,82 | |||
| 4 | 152,82 | |||
| 5 | 152,82 | |||
| 24.08.2026 | 08:00:58,648 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 24.08.2026 | 08:00:50,384 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 24.08.2026 | 08:00:49,372 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 24.08.2026 | 08:00:36,390 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 24.08.2026 | 08:00:22,975 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 24.08.2026 | 08:00:16,674 | 19 | 153,48 | |
| 19 | 153,48 | |||
| 19 | 153,48 | |||
| 24.08.2026 | 08:00:10,263 | 37 | 152,82 | |
| 37 | 152,82 | |||
| 37 | 152,82 | |||
| 24.08.2026 | 07:58:33,653 | 25 | 152,82 | |
| 25 | 152,82 | |||
| 25 | 152,82 | |||
| 24.08.2026 | 07:45:22,958 | 22 | 152,72 | |
| 22 | 152,72 | |||
| 22 | 152,72 | |||
| 24.08.2026 | 07:44:55,527 | 15 | 153,48 | |
| 15 | 153,48 | |||
| 15 | 153,48 | |||
| 24.08.2026 | 07:39:46,511 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 24.08.2026 | 07:39:36,001 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 24.08.2026 | 07:37:04,008 | 5 | 152,62 | |
| 5 | 152,62 | |||
| 5 | 152,62 | |||
| 24.08.2026 | 07:31:00,106 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 24.08.2026 | 07:30:58,069 | 122 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 3 | 152,76 | |||
| 102 | 152,76 | |||
| 11 | 152,76 | |||
| 122 | 152,76 | |||
| 24.08.2026 | 07:30:05,715 | 573 | 152,74 | |
| 3 | 152,74 | |||
| 10 | 152,74 | |||
| 100 | 152,74 | |||
| 1 | 152,74 | |||
| 44 | 152,74 | |||
| 1 | 152,74 | |||
| 3 | 152,74 | |||
| 50 | 152,74 | |||
| 1 | 152,74 | |||
| 25 | 152,74 | |||
| 8 | 152,74 | |||
| 18 | 152,74 | |||
| 10 | 152,74 | |||
| 25 | 152,74 | |||
| 5 | 152,74 | |||
| 10 | 152,74 | |||
| 112 | 152,74 | |||
| 14 | 152,74 | |||
| 10 | 152,74 | |||
| 20 | 152,74 | |||
| 1 | 152,74 | |||
| 25 | 152,74 | |||
| 30 | 152,74 | |||
| 2 | 152,74 | |||
| 7 | 152,74 | |||
| 20 | 152,74 | |||
| 10 | 152,74 | |||
| 3 | 152,74 | |||
| 40 | 152,74 | |||
| 19 | 152,74 | |||
| 100 | 152,74 | |||
| 4 | 152,74 | |||
| 1 | 152,74 | |||
| 20 | 152,74 | |||
| 8 | 152,74 | |||
| 10 | 152,74 | |||
| 300 | 152,74 | |||
| 1 | 152,74 | |||
| 7 | 152,74 | |||
| 15 | 152,74 | |||
| 28 | 152,74 | |||
| 1 | 152,74 | |||
| 10 | 152,74 | |||
| 12 | 152,74 | |||
| 2 | 152,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00