ON Semiconductor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
97,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:51:55,464 | 12 | 97,67 | |
| 12 | 97,67 | |||
| 12 | 97,67 | |||
| 15.05.2026 | 21:23:45,555 | 210 | 98,04 | |
| 210 | 98,04 | |||
| 210 | 98,04 | |||
| 15.05.2026 | 20:39:00,962 | 18 | 98,68 | |
| 18 | 98,68 | |||
| 18 | 98,68 | |||
| 15.05.2026 | 19:39:55,123 | 52 | 99,02 | |
| 52 | 99,02 | |||
| 52 | 99,02 | |||
| 15.05.2026 | 18:56:12,712 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 15.05.2026 | 18:39:24,244 | 35 | 97,45 | |
| 35 | 97,45 | |||
| 35 | 97,45 | |||
| 15.05.2026 | 17:44:56,770 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 15.05.2026 | 16:28:38,567 | 55 | 96,85 | |
| 55 | 96,85 | |||
| 55 | 96,85 | |||
| 15.05.2026 | 16:09:09,635 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 15.05.2026 | 15:40:11,491 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 15.05.2026 | 14:58:26,395 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 15.05.2026 | 14:40:20,550 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 15.05.2026 | 14:37:08,265 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 15.05.2026 | 14:30:16,630 | 62 | 98,02 | |
| 62 | 98,02 | |||
| 62 | 98,02 | |||
| 15.05.2026 | 14:14:26,214 | 56 | 98,02 | |
| 56 | 98,02 | |||
| 56 | 98,02 | |||
| 15.05.2026 | 13:40:16,258 | 20 | 99,23 | |
| 20 | 99,23 | |||
| 20 | 99,23 | |||
| 15.05.2026 | 13:35:49,012 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 15.05.2026 | 13:29:22,486 | 18 | 98,17 | |
| 18 | 98,17 | |||
| 18 | 98,17 | |||
| 15.05.2026 | 13:18:10,232 | 100 | 98,83 | |
| 100 | 98,83 | |||
| 100 | 98,83 | |||
| 15.05.2026 | 13:18:01,246 | 100 | 98,76 | |
| 100 | 98,76 | |||
| 100 | 98,76 | |||
| 15.05.2026 | 13:04:48,000 | 20 | 99,43 | |
| 20 | 99,43 | |||
| 20 | 99,43 | |||
| 15.05.2026 | 12:29:56,632 | 100 | 98,33 | |
| 100 | 98,33 | |||
| 100 | 98,33 | |||
| 15.05.2026 | 12:14:44,591 | 100 | 98,39 | |
| 100 | 98,39 | |||
| 100 | 98,39 | |||
| 15.05.2026 | 12:06:14,266 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 15.05.2026 | 11:50:32,081 | 85 | 98,48 | |
| 85 | 98,48 | |||
| 85 | 98,48 | |||
| 15.05.2026 | 11:50:26,598 | 35 | 98,49 | |
| 35 | 98,49 | |||
| 35 | 98,49 | |||
| 15.05.2026 | 11:17:05,368 | 110 | 98,23 | |
| 110 | 98,23 | |||
| 110 | 98,23 | |||
| 15.05.2026 | 11:17:05,109 | 85 | 98,23 | |
| 85 | 98,23 | |||
| 85 | 98,23 | |||
| 15.05.2026 | 11:14:36,462 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 15.05.2026 | 10:22:35,501 | 15 | 98,50 | |
| 15 | 98,50 | |||
| 15 | 98,50 | |||
| 15.05.2026 | 09:35:12,718 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 15.05.2026 | 09:33:28,650 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.05.2026 | 09:32:50,313 | 99 | 99,00 | |
| 99 | 99,00 | |||
| 99 | 99,00 | |||
| 15.05.2026 | 09:30:20,264 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 15.05.2026 | 09:30:10,192 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 15.05.2026 | 09:16:10,896 | 15 | 99,00 | |
| 15 | 99,00 | |||
| 14 | 99,00 | |||
| 1 | 99,00 | |||
| 15.05.2026 | 09:11:50,098 | 99 | 99,93 | |
| 99 | 99,93 | |||
| 99 | 99,93 | |||
| 15.05.2026 | 09:10:24,056 | 99 | 99,60 | |
| 99 | 99,60 | |||
| 99 | 99,60 | |||
| 15.05.2026 | 09:04:46,540 | 70 | 100,00 | |
| 70 | 100,00 | |||
| 70 | 100,00 | |||
| 15.05.2026 | 09:00:22,424 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 15.05.2026 | 08:42:40,881 | 28 | 100,00 | |
| 28 | 100,00 | |||
| 28 | 100,00 | |||
| 15.05.2026 | 08:42:40,807 | 70 | 100,00 | |
| 70 | 100,00 | |||
| 70 | 100,00 | |||
| 15.05.2026 | 08:40:56,516 | 42 | 100,98 | |
| 42 | 100,98 | |||
| 42 | 100,98 | |||
| 15.05.2026 | 08:40:56,194 | 60 | 100,98 | |
| 60 | 100,98 | |||
| 60 | 100,98 | |||
| 15.05.2026 | 08:40:24,693 | 98 | 100,00 | |
| 98 | 100,00 | |||
| 98 | 100,00 | |||
| 15.05.2026 | 08:33:57,380 | 98 | 99,00 | |
| 98 | 99,00 | |||
| 98 | 99,00 | |||
| 15.05.2026 | 08:33:37,625 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 15.05.2026 | 08:32:11,640 | 93 | 98,50 | |
| 93 | 98,50 | |||
| 93 | 98,50 | |||
| 15.05.2026 | 08:31:55,860 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 15.05.2026 | 08:15:23,848 | 11 | 97,61 | |
| 11 | 97,61 | |||
| 11 | 97,61 | |||
| 15.05.2026 | 08:12:30,780 | 5 | 98,50 | |
| 5 | 98,50 | |||
| 5 | 98,50 | |||
| 15.05.2026 | 08:00:31,483 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 15.05.2026 | 08:00:18,032 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 15.05.2026 | 07:58:34,707 | 99 | 99,00 | |
| 99 | 99,00 | |||
| 99 | 99,00 | |||
| 15.05.2026 | 07:56:38,201 | 54 | 99,00 | |
| 39 | 99,00 | |||
| 54 | 99,00 | |||
| 15 | 99,00 | |||
| 15.05.2026 | 07:40:27,616 | 99 | 99,95 | |
| 99 | 99,95 | |||
| 99 | 99,95 | |||
| 15.05.2026 | 07:30:33,681 | 99 | 100,16 | |
| 99 | 100,16 | |||
| 99 | 100,16 | |||
| 15.05.2026 | 07:30:02,660 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00