Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
968
204,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:33:50,337 | 90 | 204,95 | |
| 90 | 204,95 | |||
| 90 | 204,95 | |||
| 01.10.2026 | 08:33:50,021 | 82 | 204,95 | |
| 82 | 204,95 | |||
| 82 | 204,95 | |||
| 01.10.2026 | 08:33:49,754 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 01.10.2026 | 08:33:47,744 | 79 | 204,95 | |
| 79 | 204,95 | |||
| 79 | 204,95 | |||
| 01.10.2026 | 08:33:47,494 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 01.10.2026 | 08:33:26,014 | 160 | 204,95 | |
| 160 | 204,95 | |||
| 160 | 204,95 | |||
| 01.10.2026 | 08:33:25,784 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:33:20,076 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 01.10.2026 | 08:33:09,153 | 33 | 204,90 | |
| 33 | 204,90 | |||
| 33 | 204,90 | |||
| 01.10.2026 | 08:32:38,976 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:32:28,123 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:32:14,975 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:31:36,327 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 01.10.2026 | 08:31:21,434 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 01.10.2026 | 08:31:13,767 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 01.10.2026 | 08:31:06,641 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:31:05,727 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:31:04,897 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:31:01,027 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:30:52,044 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 01.10.2026 | 08:30:47,114 | 6 | 205,15 | |
| 6 | 205,15 | |||
| 6 | 205,15 | |||
| 01.10.2026 | 08:30:46,964 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 01.10.2026 | 08:30:34,775 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 01.10.2026 | 08:30:33,044 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 01.10.2026 | 08:30:31,568 | 13 | 205,10 | |
| 13 | 205,10 | |||
| 13 | 205,10 | |||
| 01.10.2026 | 08:30:26,544 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 01.10.2026 | 08:30:25,543 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 01.10.2026 | 08:30:13,278 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:29:54,797 | 200 | 205,10 | |
| 90 | 205,10 | |||
| 110 | 205,10 | |||
| 200 | 205,10 | |||
| 01.10.2026 | 08:29:21,356 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 08:29:16,331 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 08:29:13,440 | 410 | 205,05 | |
| 410 | 205,05 | |||
| 410 | 205,05 | |||
| 01.10.2026 | 08:28:55,889 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:28:50,818 | 125 | 205,05 | |
| 125 | 205,05 | |||
| 125 | 205,05 | |||
| 01.10.2026 | 08:28:45,263 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 01.10.2026 | 08:28:26,790 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 08:28:04,854 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 01.10.2026 | 08:27:41,533 | 150 | 205,05 | |
| 150 | 205,05 | |||
| 150 | 205,05 | |||
| 01.10.2026 | 08:27:41,148 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 01.10.2026 | 08:27:27,313 | 1 180 | 205,00 | |
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 2 | 205,00 | |||
| 58 | 205,00 | |||
| 36 | 205,00 | |||
| 10 | 205,00 | |||
| 20 | 205,00 | |||
| 2 | 205,00 | |||
| 125 | 205,00 | |||
| 20 | 205,00 | |||
| 150 | 205,00 | |||
| 25 | 205,00 | |||
| 150 | 205,00 | |||
| 30 | 205,00 | |||
| 3 | 205,00 | |||
| 20 | 205,00 | |||
| 2 | 205,00 | |||
| 60 | 205,00 | |||
| 30 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 10 | 205,00 | |||
| 1 177 | 205,00 | |||
| 25 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 250 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 08:27:12,335 | 350 | 204,95 | |
| 350 | 204,95 | |||
| 350 | 204,95 | |||
| 01.10.2026 | 08:27:08,432 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:26:59,348 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:26:36,535 | 19 | 204,90 | |
| 19 | 204,90 | |||
| 19 | 204,90 | |||
| 01.10.2026 | 08:26:33,935 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:26:21,094 | 19 | 204,95 | |
| 19 | 204,95 | |||
| 19 | 204,95 | |||
| 01.10.2026 | 08:25:33,078 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:25:23,476 | 35 | 204,90 | |
| 35 | 204,90 | |||
| 35 | 204,90 | |||
| 01.10.2026 | 08:25:23,152 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.10.2026 | 08:25:22,848 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.10.2026 | 08:25:22,558 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.10.2026 | 08:25:12,350 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:25:02,646 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 01.10.2026 | 08:24:01,617 | 230 | 204,85 | |
| 230 | 204,85 | |||
| 230 | 204,85 | |||
| 01.10.2026 | 08:24:01,269 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:23:53,137 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 01.10.2026 | 08:23:52,777 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 01.10.2026 | 08:23:40,462 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:23:11,198 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 08:23:01,963 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:22:28,568 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 01.10.2026 | 08:22:16,227 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:22:02,394 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 01.10.2026 | 08:21:48,923 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 01.10.2026 | 08:21:30,751 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 08:21:15,102 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,847 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,550 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,294 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:14,038 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:13,766 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 01.10.2026 | 08:21:13,157 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 01.10.2026 | 08:21:00,021 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:20:57,475 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:20:32,405 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:19:44,040 | 23 | 204,80 | |
| 23 | 204,80 | |||
| 23 | 204,80 | |||
| 01.10.2026 | 08:19:13,515 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 08:18:38,499 | 45 | 204,80 | |
| 45 | 204,80 | |||
| 45 | 204,80 | |||
| 01.10.2026 | 08:18:06,286 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 08:17:46,139 | 23 | 204,75 | |
| 23 | 204,75 | |||
| 23 | 204,75 | |||
| 01.10.2026 | 08:17:44,935 | 350 | 204,80 | |
| 350 | 204,80 | |||
| 350 | 204,80 | |||
| 01.10.2026 | 08:17:44,526 | 81 | 204,80 | |
| 81 | 204,80 | |||
| 81 | 204,80 | |||
| 01.10.2026 | 08:17:23,745 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 08:17:10,107 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:17:07,946 | 60 | 204,75 | |
| 60 | 204,75 | |||
| 60 | 204,75 | |||
| 01.10.2026 | 08:17:07,877 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 01.10.2026 | 08:16:58,036 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 08:16:51,221 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 01.10.2026 | 08:16:43,719 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:16:40,937 | 81 | 204,85 | |
| 81 | 204,85 | |||
| 81 | 204,85 | |||
| 01.10.2026 | 08:16:36,950 | 46 | 204,85 | |
| 46 | 204,85 | |||
| 46 | 204,85 | |||
| 01.10.2026 | 08:16:12,987 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 08:14:59,189 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.10.2026 | 08:14:53,243 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:13:57,932 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 01.10.2026 | 08:13:27,932 | 81 | 204,80 | |
| 81 | 204,80 | |||
| 81 | 204,80 | |||
| 01.10.2026 | 08:13:12,737 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:12:51,924 | 121 | 204,85 | |
| 121 | 204,85 | |||
| 121 | 204,85 | |||
| 01.10.2026 | 08:12:26,762 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:12:26,460 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:12:25,328 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:12:23,278 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:12:21,228 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:11:57,452 | 80 | 204,90 | |
| 80 | 204,90 | |||
| 80 | 204,90 | |||
| 01.10.2026 | 08:11:54,877 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:11:50,872 | 81 | 204,90 | |
| 81 | 204,90 | |||
| 81 | 204,90 | |||
| 01.10.2026 | 08:11:42,859 | 122 | 204,95 | |
| 122 | 204,95 | |||
| 122 | 204,95 | |||
| 01.10.2026 | 08:11:37,265 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 01.10.2026 | 08:11:36,151 | 70 | 205,00 | |
| 25 | 205,00 | |||
| 45 | 205,00 | |||
| 50 | 205,00 | |||
| 20 | 205,00 | |||
| 01.10.2026 | 08:11:36,130 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 08:11:21,991 | 338 | 204,95 | |
| 338 | 204,95 | |||
| 338 | 204,95 | |||
| 01.10.2026 | 08:11:21,599 | 85 | 204,95 | |
| 85 | 204,95 | |||
| 85 | 204,95 | |||
| 01.10.2026 | 08:10:54,450 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 01.10.2026 | 08:10:52,735 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 01.10.2026 | 08:10:46,359 | 49 | 204,90 | |
| 49 | 204,90 | |||
| 49 | 204,90 | |||
| 01.10.2026 | 08:10:35,028 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:10:17,957 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:10:16,517 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:16,207 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,910 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,751 | 350 | 204,95 | |
| 350 | 204,95 | |||
| 350 | 204,95 | |||
| 01.10.2026 | 08:10:15,634 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,436 | 85 | 204,95 | |
| 85 | 204,95 | |||
| 85 | 204,95 | |||
| 01.10.2026 | 08:10:15,361 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:15,023 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:14,745 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:14,458 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:14,158 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:10:13,872 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:09:57,044 | 13 | 204,90 | |
| 13 | 204,90 | |||
| 13 | 204,90 | |||
| 01.10.2026 | 08:09:47,257 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:09:45,654 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 08:09:41,198 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:09:35,705 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 01.10.2026 | 08:09:31,401 | 146 | 204,90 | |
| 146 | 204,90 | |||
| 146 | 204,90 | |||
| 01.10.2026 | 08:09:18,678 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 01.10.2026 | 08:09:08,837 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:08:49,283 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:08:42,429 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 01.10.2026 | 08:08:12,264 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,965 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,672 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,356 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:11,052 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:10,797 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:08:03,244 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 01.10.2026 | 08:08:01,420 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:08:00,257 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:07:31,268 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 01.10.2026 | 08:07:31,177 | 400 | 204,95 | |
| 50 | 204,95 | |||
| 350 | 204,95 | |||
| 400 | 204,95 | |||
| 01.10.2026 | 08:07:26,748 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 08:07:12,282 | 88 | 204,85 | |
| 88 | 204,85 | |||
| 88 | 204,85 | |||
| 01.10.2026 | 08:07:10,153 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:06:58,481 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 08:06:57,194 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:06:33,962 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 01.10.2026 | 08:06:29,735 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 01.10.2026 | 08:06:22,618 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:06:19,724 | 140 | 204,90 | |
| 140 | 204,90 | |||
| 140 | 204,90 | |||
| 01.10.2026 | 08:06:10,998 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 08:06:10,119 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 01.10.2026 | 08:06:06,850 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 08:06:03,267 | 45 | 204,90 | |
| 45 | 204,90 | |||
| 45 | 204,90 | |||
| 01.10.2026 | 08:05:52,840 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:52,696 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:52,400 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 01.10.2026 | 08:05:51,429 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:50,718 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:50,190 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 08:05:34,060 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 01.10.2026 | 08:05:29,295 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 01.10.2026 | 08:05:22,875 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 01.10.2026 | 08:05:19,961 | 95 | 204,95 | |
| 95 | 204,95 | |||
| 50 | 204,95 | |||
| 45 | 204,95 | |||
| 01.10.2026 | 08:04:41,705 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 01.10.2026 | 08:04:40,187 | 21 | 204,85 | |
| 21 | 204,85 | |||
| 21 | 204,85 | |||
| 01.10.2026 | 08:04:39,219 | 14 | 204,80 | |
| 1 | 204,80 | |||
| 14 | 204,80 | |||
| 3 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 08:04:01,722 | 225 | 204,85 | |
| 225 | 204,85 | |||
| 225 | 204,85 | |||
| 01.10.2026 | 08:04:01,507 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.10.2026 | 08:03:59,881 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:03:55,001 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:03:51,368 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 01.10.2026 | 08:03:44,415 | 70 | 204,90 | |
| 70 | 204,90 | |||
| 70 | 204,90 | |||
| 01.10.2026 | 08:03:44,344 | 11 | 204,90 | |
| 10 | 204,90 | |||
| 11 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 08:03:43,472 | 36 | 204,75 | |
| 35 | 204,75 | |||
| 36 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:03:06,055 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 01.10.2026 | 08:03:02,435 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 01.10.2026 | 08:02:54,833 | 79 | 204,75 | |
| 79 | 204,75 | |||
| 79 | 204,75 | |||
| 01.10.2026 | 08:02:51,573 | 98 | 204,80 | |
| 98 | 204,80 | |||
| 98 | 204,80 | |||
| 01.10.2026 | 08:02:21,748 | 30 | 204,80 | |
| 14 | 204,80 | |||
| 30 | 204,80 | |||
| 16 | 204,80 | |||
| 01.10.2026 | 08:02:14,128 | 96 | 204,70 | |
| 74 | 204,70 | |||
| 22 | 204,70 | |||
| 96 | 204,70 | |||
| 01.10.2026 | 08:01:33,974 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 01.10.2026 | 08:01:33,565 | 26 | 204,60 | |
| 26 | 204,60 | |||
| 26 | 204,60 | |||
| 01.10.2026 | 08:01:32,157 | 220 | 204,60 | |
| 220 | 204,60 | |||
| 220 | 204,60 | |||
| 01.10.2026 | 08:01:30,186 | 81 | 204,70 | |
| 81 | 204,70 | |||
| 81 | 204,70 | |||
| 01.10.2026 | 08:01:28,297 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 01.10.2026 | 08:01:28,039 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 01.10.2026 | 08:01:18,646 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:01:11,756 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:01:08,510 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:01:00,314 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 01.10.2026 | 08:00:52,167 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 01.10.2026 | 08:00:51,874 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 08:00:49,974 | 49 | 204,75 | |
| 49 | 204,75 | |||
| 49 | 204,75 | |||
| 01.10.2026 | 08:00:39,411 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:39,334 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:38,668 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 01.10.2026 | 08:00:35,867 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:35,804 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:35,651 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:35,449 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:34,492 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:34,386 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:34,041 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:33,882 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:33,176 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 01.10.2026 | 08:00:31,156 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:30,959 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:30,155 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:28,574 | 21 | 204,65 | |
| 21 | 204,65 | |||
| 21 | 204,65 | |||
| 01.10.2026 | 08:00:28,182 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:26,822 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:26,620 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:25,208 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 01.10.2026 | 08:00:24,708 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:24,354 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:23,183 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:21,934 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:21,318 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 08:00:20,361 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 01.10.2026 | 08:00:18,200 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 01.10.2026 | 08:00:17,086 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.10.2026 | 08:00:16,226 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 01.10.2026 | 08:00:14,613 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 08:00:12,662 | 224 | 204,70 | |
| 224 | 204,70 | |||
| 224 | 204,70 | |||
| 01.10.2026 | 08:00:07,714 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 01.10.2026 | 08:00:07,407 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 01.10.2026 | 08:00:03,568 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 01.10.2026 | 08:00:02,702 | 142 | 204,60 | |
| 142 | 204,60 | |||
| 142 | 204,60 | |||
| 01.10.2026 | 08:00:00,938 | 145 | 204,65 | |
| 145 | 204,65 | |||
| 145 | 204,65 | |||
| 01.10.2026 | 07:59:57,178 | 35 | 204,65 | |
| 35 | 204,65 | |||
| 35 | 204,65 | |||
| 01.10.2026 | 07:59:52,838 | 333 | 204,60 | |
| 333 | 204,60 | |||
| 333 | 204,60 | |||
| 01.10.2026 | 07:59:20,223 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 01.10.2026 | 07:59:06,799 | 350 | 204,55 | |
| 350 | 204,55 | |||
| 350 | 204,55 | |||
| 01.10.2026 | 07:59:01,652 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 07:58:48,525 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 01.10.2026 | 07:58:31,050 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 07:58:25,198 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 07:58:03,994 | 350 | 204,55 | |
| 350 | 204,55 | |||
| 350 | 204,55 | |||
| 01.10.2026 | 07:57:56,401 | 74 | 204,50 | |
| 74 | 204,50 | |||
| 74 | 204,50 | |||
| 01.10.2026 | 07:57:31,526 | 343 | 204,50 | |
| 343 | 204,50 | |||
| 343 | 204,50 | |||
| 01.10.2026 | 07:57:18,011 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 07:56:55,974 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 07:55:45,915 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 01.10.2026 | 07:55:40,888 | 183 | 204,50 | |
| 183 | 204,50 | |||
| 183 | 204,50 | |||
| 01.10.2026 | 07:55:39,805 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 07:55:06,513 | 11 | 204,55 | |
| 1 | 204,55 | |||
| 10 | 204,55 | |||
| 11 | 204,55 | |||
| 01.10.2026 | 07:54:31,516 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 07:54:31,288 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 07:53:55,149 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 01.10.2026 | 07:53:49,455 | 24 | 204,40 | |
| 20 | 204,40 | |||
| 4 | 204,40 | |||
| 24 | 204,40 | |||
| 01.10.2026 | 07:52:32,002 | 350 | 204,40 | |
| 350 | 204,40 | |||
| 350 | 204,40 | |||
| 01.10.2026 | 07:52:18,810 | 31 | 204,40 | |
| 31 | 204,40 | |||
| 31 | 204,40 | |||
| 01.10.2026 | 07:51:47,936 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 01.10.2026 | 07:46:49,928 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 01.10.2026 | 07:46:29,469 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 07:45:19,362 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 01.10.2026 | 07:45:09,821 | 85 | 204,20 | |
| 85 | 204,20 | |||
| 85 | 204,20 | |||
| 01.10.2026 | 07:44:48,180 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 01.10.2026 | 07:44:30,769 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 01.10.2026 | 07:44:01,696 | 122 | 204,30 | |
| 122 | 204,30 | |||
| 122 | 204,30 | |||
| 01.10.2026 | 07:43:56,546 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 01.10.2026 | 07:43:35,057 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 01.10.2026 | 07:41:50,844 | 81 | 204,40 | |
| 81 | 204,40 | |||
| 81 | 204,40 | |||
| 01.10.2026 | 07:41:42,922 | 81 | 204,40 | |
| 81 | 204,40 | |||
| 81 | 204,40 | |||
| 01.10.2026 | 07:41:40,827 | 92 | 204,40 | |
| 92 | 204,40 | |||
| 92 | 204,40 | |||
| 01.10.2026 | 07:41:39,106 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 01.10.2026 | 07:41:01,044 | 151 | 204,40 | |
| 151 | 204,40 | |||
| 151 | 204,40 | |||
| 01.10.2026 | 07:40:48,883 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 07:40:08,107 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 01.10.2026 | 07:40:05,900 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 01.10.2026 | 07:40:04,550 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 01.10.2026 | 07:40:02,966 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 07:39:22,335 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 07:38:33,375 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 07:38:09,268 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 07:37:32,866 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 07:36:43,214 | 70 | 204,40 | |
| 70 | 204,40 | |||
| 70 | 204,40 | |||
| 01.10.2026 | 07:36:37,888 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 01.10.2026 | 07:36:37,118 | 17 | 204,35 | |
| 17 | 204,35 | |||
| 17 | 204,35 | |||
| 01.10.2026 | 07:36:31,665 | 350 | 204,30 | |
| 350 | 204,30 | |||
| 350 | 204,30 | |||
| 01.10.2026 | 07:36:31,321 | 51 | 204,30 | |
| 46 | 204,30 | |||
| 2 | 204,30 | |||
| 3 | 204,30 | |||
| 1 | 204,30 | |||
| 50 | 204,30 | |||
| 01.10.2026 | 07:33:12,330 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 01.10.2026 | 07:33:12,052 | 42 | 204,20 | |
| 42 | 204,20 | |||
| 42 | 204,20 | |||
| 01.10.2026 | 07:33:11,939 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 01.10.2026 | 07:33:02,090 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 01.10.2026 | 07:32:58,210 | 250 | 204,20 | |
| 200 | 204,20 | |||
| 250 | 204,20 | |||
| 50 | 204,20 | |||
| 01.10.2026 | 07:32:54,883 | 77 | 204,20 | |
| 27 | 204,20 | |||
| 77 | 204,20 | |||
| 50 | 204,20 | |||
| 01.10.2026 | 07:32:44,413 | 350 | 204,15 | |
| 350 | 204,15 | |||
| 350 | 204,15 | |||
| 01.10.2026 | 07:32:44,028 | 18 | 204,10 | |
| 2 | 204,10 | |||
| 18 | 204,10 | |||
| 16 | 204,10 | |||
| 01.10.2026 | 07:32:43,580 | 552 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 99 | 204,10 | |||
| 98 | 204,10 | |||
| 5 | 204,10 | |||
| 25 | 204,10 | |||
| 350 | 204,10 | |||
| 5 | 204,10 | |||
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 42 | 204,10 | |||
| 150 | 204,10 | |||
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 100 | 204,10 | |||
| 10 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 07:30:06,991 | 862 | 204,10 | |
| 25 | 204,10 | |||
| 4 | 204,10 | |||
| 2 | 204,10 | |||
| 1 | 204,10 | |||
| 17 | 204,10 | |||
| 14 | 204,10 | |||
| 1 | 204,10 | |||
| 24 | 204,10 | |||
| 5 | 204,10 | |||
| 25 | 204,10 | |||
| 7 | 204,10 | |||
| 10 | 204,10 | |||
| 250 | 204,10 | |||
| 30 | 204,10 | |||
| 1 | 204,10 | |||
| 50 | 204,10 | |||
| 1 | 204,10 | |||
| 10 | 204,10 | |||
| 350 | 204,10 | |||
| 10 | 204,10 | |||
| 1 | 204,10 | |||
| 3 | 204,10 | |||
| 86 | 204,10 | |||
| 280 | 204,10 | |||
| 1 | 204,10 | |||
| 2 | 204,10 | |||
| 1 | 204,10 | |||
| 86 | 204,10 | |||
| 5 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 400 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 1 | 204,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 941,80 / Ask: 942,40
Umsatz: 18 083 TEUR -
Rheinmetall AG
Bid: 949,70 / Ask: 949,80
Umsatz: 16 085 TEUR -
Nvidia Corp.
Bid: 204,20 / Ask: 204,25
Umsatz: 13 753 TEUR -
Infineon Technologies AG
Bid: 60,08 / Ask: 60,09
Umsatz: 12 849 TEUR -
Allianz SE
Bid: 410,50 / Ask: 410,60
Umsatz: 12 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 11:11:56
Letzte Aktualisierung:
01.10.2026 @ 11:11:56