Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
2570
173,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:17:16,189 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 01.07.2026 | 09:17:13,536 | 20 | 173,10 | |
| 20 | 173,10 | |||
| 20 | 173,10 | |||
| 01.07.2026 | 09:17:02,237 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 01.07.2026 | 09:16:30,879 | 213 | 173,10 | |
| 213 | 173,10 | |||
| 213 | 173,10 | |||
| 01.07.2026 | 09:15:37,180 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 01.07.2026 | 09:15:30,876 | 50 | 173,00 | |
| 50 | 173,00 | |||
| 50 | 173,00 | |||
| 01.07.2026 | 09:15:25,152 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 01.07.2026 | 09:15:12,863 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 01.07.2026 | 09:14:58,787 | 26 | 172,98 | |
| 26 | 172,98 | |||
| 26 | 172,98 | |||
| 01.07.2026 | 09:14:35,733 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 01.07.2026 | 09:14:33,834 | 100 | 172,82 | |
| 100 | 172,82 | |||
| 100 | 172,82 | |||
| 01.07.2026 | 09:14:33,220 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 01.07.2026 | 09:14:03,930 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01.07.2026 | 09:14:03,842 | 112 | 172,92 | |
| 112 | 172,92 | |||
| 112 | 172,92 | |||
| 01.07.2026 | 09:13:56,804 | 36 | 172,90 | |
| 36 | 172,90 | |||
| 36 | 172,90 | |||
| 01.07.2026 | 09:13:17,788 | 22 | 172,92 | |
| 22 | 172,92 | |||
| 12 | 172,92 | |||
| 10 | 172,92 | |||
| 01.07.2026 | 09:13:17,592 | 205 | 173,00 | |
| 4 | 173,00 | |||
| 8 | 173,00 | |||
| 10 | 173,00 | |||
| 7 | 173,00 | |||
| 11 | 173,00 | |||
| 205 | 173,00 | |||
| 7 | 173,00 | |||
| 15 | 173,00 | |||
| 3 | 173,00 | |||
| 80 | 173,00 | |||
| 10 | 173,00 | |||
| 50 | 173,00 | |||
| 01.07.2026 | 09:11:55,308 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 01.07.2026 | 09:11:52,119 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 150 | 173,02 | |||
| 01.07.2026 | 09:11:50,612 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 01.07.2026 | 09:11:35,425 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 01.07.2026 | 09:10:39,940 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 01.07.2026 | 09:09:35,934 | 57 | 173,08 | |
| 57 | 173,08 | |||
| 57 | 173,08 | |||
| 01.07.2026 | 09:09:19,760 | 50 | 173,18 | |
| 50 | 173,18 | |||
| 50 | 173,18 | |||
| 01.07.2026 | 09:08:49,459 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01.07.2026 | 09:08:20,492 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 01.07.2026 | 09:07:35,917 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 01.07.2026 | 09:06:53,810 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 01.07.2026 | 09:06:51,435 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 01.07.2026 | 09:06:19,545 | 21 | 173,38 | |
| 21 | 173,38 | |||
| 1 | 173,38 | |||
| 20 | 173,38 | |||
| 01.07.2026 | 09:05:31,414 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 01.07.2026 | 09:05:01,079 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 01.07.2026 | 09:04:16,395 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 01.07.2026 | 09:04:08,803 | 250 | 173,24 | |
| 250 | 173,24 | |||
| 250 | 173,24 | |||
| 01.07.2026 | 09:04:05,753 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 01.07.2026 | 09:03:48,655 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 01.07.2026 | 09:03:41,814 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 01.07.2026 | 09:03:26,583 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 01.07.2026 | 09:02:49,765 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 01.07.2026 | 09:02:20,992 | 50 | 173,38 | |
| 50 | 173,38 | |||
| 50 | 173,38 | |||
| 01.07.2026 | 09:02:15,263 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2026 | 09:02:06,126 | 250 | 173,24 | |
| 140 | 173,24 | |||
| 110 | 173,24 | |||
| 250 | 173,24 | |||
| 01.07.2026 | 09:02:00,261 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 01.07.2026 | 09:01:54,794 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.07.2026 | 09:01:24,880 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.07.2026 | 09:01:17,454 | 46 | 173,38 | |
| 46 | 173,38 | |||
| 46 | 173,38 | |||
| 01.07.2026 | 09:01:02,014 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2026 | 09:00:44,246 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 01.07.2026 | 09:00:20,897 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.07.2026 | 08:59:14,435 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 01.07.2026 | 08:59:07,160 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.07.2026 | 08:58:34,855 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 01.07.2026 | 08:58:11,714 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 01.07.2026 | 08:57:44,667 | 375 | 173,40 | |
| 375 | 173,40 | |||
| 375 | 173,40 | |||
| 01.07.2026 | 08:56:38,037 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 01.07.2026 | 08:56:22,845 | 140 | 173,40 | |
| 140 | 173,40 | |||
| 140 | 173,40 | |||
| 01.07.2026 | 08:56:09,529 | 60 | 173,40 | |
| 60 | 173,40 | |||
| 60 | 173,40 | |||
| 01.07.2026 | 08:55:45,478 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 30 | 173,30 | |||
| 01.07.2026 | 08:55:22,931 | 35 | 173,30 | |
| 35 | 173,30 | |||
| 35 | 173,30 | |||
| 01.07.2026 | 08:53:11,907 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 01.07.2026 | 08:53:05,799 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 01.07.2026 | 08:52:43,186 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 01.07.2026 | 08:51:45,940 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 01.07.2026 | 08:51:33,082 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:51:29,098 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:28,697 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:28,191 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:27,790 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:22,956 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:22,572 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:22,151 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:21,747 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:21,341 | 42 | 173,40 | |
| 42 | 173,40 | |||
| 42 | 173,40 | |||
| 01.07.2026 | 08:51:20,940 | 112 | 173,40 | |
| 112 | 173,40 | |||
| 112 | 173,40 | |||
| 01.07.2026 | 08:51:20,530 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 01.07.2026 | 08:51:20,125 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 01.07.2026 | 08:51:19,722 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 01.07.2026 | 08:51:19,419 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 01.07.2026 | 08:51:19,015 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 01.07.2026 | 08:51:18,513 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 01.07.2026 | 08:51:04,528 | 16 | 173,46 | |
| 16 | 173,46 | |||
| 16 | 173,46 | |||
| 01.07.2026 | 08:51:04,125 | 16 | 173,46 | |
| 16 | 173,46 | |||
| 16 | 173,46 | |||
| 01.07.2026 | 08:51:03,520 | 16 | 173,46 | |
| 16 | 173,46 | |||
| 16 | 173,46 | |||
| 01.07.2026 | 08:51:03,218 | 29 | 173,46 | |
| 29 | 173,46 | |||
| 29 | 173,46 | |||
| 01.07.2026 | 08:51:02,810 | 60 | 173,46 | |
| 60 | 173,46 | |||
| 60 | 173,46 | |||
| 01.07.2026 | 08:51:02,409 | 16 | 173,46 | |
| 16 | 173,46 | |||
| 16 | 173,46 | |||
| 01.07.2026 | 08:51:01,998 | 300 | 173,30 | |
| 50 | 173,30 | |||
| 300 | 173,30 | |||
| 250 | 173,30 | |||
| 01.07.2026 | 08:50:40,100 | 500 | 173,40 | |
| 500 | 173,40 | |||
| 500 | 173,40 | |||
| 01.07.2026 | 08:49:19,461 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.07.2026 | 08:49:13,932 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:13,527 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:13,205 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:12,802 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:12,417 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:12,260 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 01.07.2026 | 08:49:11,889 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:11,488 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:11,085 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:49:10,682 | 25 | 173,44 | |
| 25 | 173,44 | |||
| 25 | 173,44 | |||
| 01.07.2026 | 08:49:10,280 | 74 | 173,44 | |
| 74 | 173,44 | |||
| 74 | 173,44 | |||
| 01.07.2026 | 08:49:09,877 | 77 | 173,44 | |
| 77 | 173,44 | |||
| 77 | 173,44 | |||
| 01.07.2026 | 08:49:09,474 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:09,071 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:08,769 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:08,163 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:07,758 | 22 | 173,44 | |
| 22 | 173,44 | |||
| 22 | 173,44 | |||
| 01.07.2026 | 08:49:07,354 | 70 | 173,44 | |
| 70 | 173,44 | |||
| 70 | 173,44 | |||
| 01.07.2026 | 08:49:06,951 | 22 | 173,44 | |
| 22 | 173,44 | |||
| 22 | 173,44 | |||
| 01.07.2026 | 08:49:06,548 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:06,143 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:05,740 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:05,336 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:04,931 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:49:04,547 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 08:48:47,930 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 01.07.2026 | 08:48:23,665 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 01.07.2026 | 08:48:10,006 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 01.07.2026 | 08:47:59,482 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 01.07.2026 | 08:47:52,059 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 01.07.2026 | 08:47:51,675 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:51,252 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:50,849 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:50,348 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:49,945 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:49,542 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:49,139 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:48,735 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 01.07.2026 | 08:47:48,333 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 01.07.2026 | 08:47:47,932 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:47,528 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:47,126 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 01.07.2026 | 08:47:46,723 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 01.07.2026 | 08:47:46,320 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 01.07.2026 | 08:47:45,898 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:47:45,516 | 70 | 173,40 | |
| 70 | 173,40 | |||
| 70 | 173,40 | |||
| 01.07.2026 | 08:47:06,686 | 17 | 173,40 | |
| 17 | 173,40 | |||
| 17 | 173,40 | |||
| 01.07.2026 | 08:45:32,191 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 01.07.2026 | 08:45:15,172 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:45:05,181 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2026 | 08:44:51,352 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2026 | 08:44:03,161 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:43:51,894 | 41 | 173,40 | |
| 41 | 173,40 | |||
| 41 | 173,40 | |||
| 01.07.2026 | 08:43:17,709 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:42:48,722 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 01.07.2026 | 08:41:44,267 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:40:41,965 | 25 | 173,24 | |
| 25 | 173,24 | |||
| 25 | 173,24 | |||
| 01.07.2026 | 08:40:17,767 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.07.2026 | 08:40:01,488 | 70 | 173,24 | |
| 70 | 173,24 | |||
| 70 | 173,24 | |||
| 01.07.2026 | 08:39:41,848 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 01.07.2026 | 08:39:40,218 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 01.07.2026 | 08:39:40,176 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 01.07.2026 | 08:39:12,613 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 01.07.2026 | 08:38:38,064 | 201 | 173,40 | |
| 200 | 173,40 | |||
| 1 | 173,40 | |||
| 201 | 173,40 | |||
| 01.07.2026 | 08:38:26,374 | 500 | 173,44 | |
| 500 | 173,44 | |||
| 500 | 173,44 | |||
| 01.07.2026 | 08:38:11,747 | 9 | 173,52 | |
| 9 | 173,52 | |||
| 9 | 173,52 | |||
| 01.07.2026 | 08:37:52,462 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 01.07.2026 | 08:37:09,290 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 01.07.2026 | 08:36:47,637 | 9 | 173,46 | |
| 9 | 173,46 | |||
| 9 | 173,46 | |||
| 01.07.2026 | 08:36:46,858 | 200 | 173,46 | |
| 200 | 173,46 | |||
| 200 | 173,46 | |||
| 01.07.2026 | 08:36:15,208 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 01.07.2026 | 08:36:11,693 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 01.07.2026 | 08:36:00,340 | 13 | 173,52 | |
| 13 | 173,52 | |||
| 13 | 173,52 | |||
| 01.07.2026 | 08:35:37,931 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 01.07.2026 | 08:35:32,332 | 250 | 173,44 | |
| 250 | 173,44 | |||
| 250 | 173,44 | |||
| 01.07.2026 | 08:35:11,010 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2026 | 08:34:56,108 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 01.07.2026 | 08:34:44,892 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2026 | 08:34:08,815 | 27 | 173,46 | |
| 8 | 173,46 | |||
| 19 | 173,46 | |||
| 27 | 173,46 | |||
| 01.07.2026 | 08:33:43,131 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 01.07.2026 | 08:33:19,302 | 237 | 173,48 | |
| 237 | 173,48 | |||
| 237 | 173,48 | |||
| 01.07.2026 | 08:32:26,613 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2026 | 08:32:19,207 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2026 | 08:32:10,649 | 18 | 173,56 | |
| 18 | 173,56 | |||
| 18 | 173,56 | |||
| 01.07.2026 | 08:31:39,438 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2026 | 08:31:13,990 | 15 | 173,50 | |
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 01.07.2026 | 08:30:32,025 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 01.07.2026 | 08:29:49,706 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 01.07.2026 | 08:29:12,734 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 01.07.2026 | 08:28:55,636 | 51 | 173,52 | |
| 51 | 173,52 | |||
| 51 | 173,52 | |||
| 01.07.2026 | 08:28:47,061 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 01.07.2026 | 08:28:33,507 | 160 | 173,44 | |
| 157 | 173,44 | |||
| 3 | 173,44 | |||
| 160 | 173,44 | |||
| 01.07.2026 | 08:27:34,183 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.07.2026 | 08:26:10,365 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 01.07.2026 | 08:25:50,297 | 14 | 173,48 | |
| 14 | 173,48 | |||
| 14 | 173,48 | |||
| 01.07.2026 | 08:25:43,126 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2026 | 08:25:41,324 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 01.07.2026 | 08:25:10,550 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 01.07.2026 | 08:25:10,146 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 01.07.2026 | 08:23:45,445 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 01.07.2026 | 08:22:56,953 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 01.07.2026 | 08:22:19,927 | 7 | 173,44 | |
| 7 | 173,44 | |||
| 7 | 173,44 | |||
| 01.07.2026 | 08:22:16,780 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 01.07.2026 | 08:22:13,176 | 15 | 173,50 | |
| 10 | 173,50 | |||
| 15 | 173,50 | |||
| 5 | 173,50 | |||
| 01.07.2026 | 08:21:43,603 | 500 | 173,56 | |
| 500 | 173,56 | |||
| 500 | 173,56 | |||
| 01.07.2026 | 08:21:30,017 | 394 | 173,56 | |
| 394 | 173,56 | |||
| 394 | 173,56 | |||
| 01.07.2026 | 08:21:17,376 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2026 | 08:20:42,338 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2026 | 08:20:40,515 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 01.07.2026 | 08:20:30,867 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2026 | 08:19:58,596 | 79 | 173,56 | |
| 79 | 173,56 | |||
| 79 | 173,56 | |||
| 01.07.2026 | 08:19:54,020 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 01.07.2026 | 08:19:44,398 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 01.07.2026 | 08:19:08,616 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2026 | 08:18:59,467 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 01.07.2026 | 08:18:31,049 | 200 | 173,56 | |
| 200 | 173,56 | |||
| 200 | 173,56 | |||
| 01.07.2026 | 08:18:28,521 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 01.07.2026 | 08:18:03,069 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 01.07.2026 | 08:17:54,290 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2026 | 08:17:51,772 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2026 | 08:17:34,503 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 08:16:59,037 | 175 | 173,60 | |
| 175 | 173,60 | |||
| 175 | 173,60 | |||
| 01.07.2026 | 08:16:45,492 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 01.07.2026 | 08:15:49,123 | 50 | 173,62 | |
| 50 | 173,62 | |||
| 50 | 173,62 | |||
| 01.07.2026 | 08:14:58,906 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 01.07.2026 | 08:14:24,071 | 23 | 173,66 | |
| 23 | 173,66 | |||
| 23 | 173,66 | |||
| 01.07.2026 | 08:13:45,091 | 60 | 173,66 | |
| 60 | 173,66 | |||
| 60 | 173,66 | |||
| 01.07.2026 | 08:12:39,012 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2026 | 08:12:12,905 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 14 | 173,62 | |||
| 01.07.2026 | 08:11:43,310 | 175 | 173,66 | |
| 175 | 173,66 | |||
| 175 | 173,66 | |||
| 01.07.2026 | 08:11:23,546 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2026 | 08:11:13,905 | 25 | 173,64 | |
| 25 | 173,64 | |||
| 25 | 173,64 | |||
| 01.07.2026 | 08:10:57,359 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 01.07.2026 | 08:09:15,062 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2026 | 08:08:36,444 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2026 | 08:08:35,783 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2026 | 08:08:02,762 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2026 | 08:07:30,223 | 29 | 173,68 | |
| 29 | 173,68 | |||
| 29 | 173,68 | |||
| 01.07.2026 | 08:06:42,052 | 8 | 173,56 | |
| 8 | 173,56 | |||
| 8 | 173,56 | |||
| 01.07.2026 | 08:06:35,203 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2026 | 08:06:25,317 | 8 | 173,56 | |
| 6 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2026 | 08:06:13,742 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 01.07.2026 | 08:06:13,168 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2026 | 08:06:12,752 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:12,556 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 08:06:12,386 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 08:06:12,216 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 01.07.2026 | 08:06:11,167 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 01.07.2026 | 08:06:10,969 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:10,769 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:10,518 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:10,032 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:09,803 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 08:06:08,422 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:08,320 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:07,865 | 12 | 173,66 | |
| 12 | 173,66 | |||
| 12 | 173,66 | |||
| 01.07.2026 | 08:06:07,064 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:06,414 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:06,050 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:05,794 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 08:06:05,591 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:05,187 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 01.07.2026 | 08:06:05,036 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:06:00,572 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:05:55,075 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:05:31,405 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 08:05:11,949 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 01.07.2026 | 08:05:06,699 | 15 | 173,76 | |
| 15 | 173,76 | |||
| 15 | 173,76 | |||
| 01.07.2026 | 08:05:05,886 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 01.07.2026 | 08:04:47,105 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2026 | 08:03:26,953 | 34 | 173,80 | |
| 34 | 173,80 | |||
| 34 | 173,80 | |||
| 01.07.2026 | 08:03:26,340 | 189 | 173,80 | |
| 189 | 173,80 | |||
| 189 | 173,80 | |||
| 01.07.2026 | 08:03:25,940 | 62 | 173,80 | |
| 62 | 173,80 | |||
| 62 | 173,80 | |||
| 01.07.2026 | 08:02:40,737 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 01.07.2026 | 08:02:38,669 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2026 | 08:01:55,963 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 01.07.2026 | 08:01:48,637 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 01.07.2026 | 08:01:41,975 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2026 | 08:01:13,821 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 01.07.2026 | 08:00:33,251 | 9 | 173,80 | |
| 9 | 173,80 | |||
| 9 | 173,80 | |||
| 01.07.2026 | 08:00:19,981 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2026 | 08:00:16,756 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 08:00:02,724 | 108 | 173,88 | |
| 108 | 173,88 | |||
| 108 | 173,88 | |||
| 01.07.2026 | 08:00:01,466 | 51 | 173,80 | |
| 51 | 173,80 | |||
| 51 | 173,80 | |||
| 01.07.2026 | 07:58:39,262 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 01.07.2026 | 07:56:55,389 | 95 | 173,80 | |
| 95 | 173,80 | |||
| 95 | 173,80 | |||
| 01.07.2026 | 07:56:38,711 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 01.07.2026 | 07:55:09,095 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 01.07.2026 | 07:54:21,569 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 01.07.2026 | 07:53:10,486 | 51 | 173,90 | |
| 51 | 173,90 | |||
| 51 | 173,90 | |||
| 01.07.2026 | 07:52:26,042 | 252 | 173,90 | |
| 252 | 173,90 | |||
| 252 | 173,90 | |||
| 01.07.2026 | 07:52:07,209 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 01.07.2026 | 07:50:03,986 | 206 | 173,94 | |
| 206 | 173,94 | |||
| 206 | 173,94 | |||
| 01.07.2026 | 07:50:03,582 | 206 | 173,94 | |
| 206 | 173,94 | |||
| 206 | 173,94 | |||
| 01.07.2026 | 07:49:53,902 | 81 | 174,10 | |
| 1 | 174,10 | |||
| 80 | 174,10 | |||
| 76 | 174,10 | |||
| 1 | 174,10 | |||
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 01.07.2026 | 07:48:30,827 | 287 | 173,90 | |
| 287 | 173,90 | |||
| 287 | 173,90 | |||
| 01.07.2026 | 07:48:10,471 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2026 | 07:47:30,056 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 01.07.2026 | 07:47:24,598 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2026 | 07:46:33,392 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 01.07.2026 | 07:44:48,563 | 250 | 173,90 | |
| 250 | 173,90 | |||
| 250 | 173,90 | |||
| 01.07.2026 | 07:44:13,609 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 01.07.2026 | 07:41:32,702 | 35 | 173,90 | |
| 35 | 173,90 | |||
| 35 | 173,90 | |||
| 01.07.2026 | 07:41:16,270 | 150 | 173,80 | |
| 150 | 173,80 | |||
| 150 | 173,80 | |||
| 01.07.2026 | 07:41:08,134 | 8 | 173,90 | |
| 8 | 173,90 | |||
| 8 | 173,90 | |||
| 01.07.2026 | 07:40:39,253 | 8 | 173,84 | |
| 8 | 173,84 | |||
| 8 | 173,84 | |||
| 01.07.2026 | 07:40:28,403 | 38 | 173,80 | |
| 38 | 173,80 | |||
| 38 | 173,80 | |||
| 01.07.2026 | 07:38:09,358 | 28 | 173,86 | |
| 28 | 173,86 | |||
| 28 | 173,86 | |||
| 01.07.2026 | 07:38:08,733 | 252 | 173,86 | |
| 252 | 173,86 | |||
| 252 | 173,86 | |||
| 01.07.2026 | 07:37:55,552 | 158 | 173,90 | |
| 158 | 173,90 | |||
| 158 | 173,90 | |||
| 01.07.2026 | 07:37:55,151 | 136 | 173,90 | |
| 136 | 173,90 | |||
| 136 | 173,90 | |||
| 01.07.2026 | 07:36:31,459 | 6 | 174,00 | |
| 6 | 174,00 | |||
| 6 | 174,00 | |||
| 01.07.2026 | 07:36:20,183 | 120 | 174,00 | |
| 120 | 174,00 | |||
| 120 | 174,00 | |||
| 01.07.2026 | 07:35:31,001 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 07:35:16,868 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2026 | 07:33:59,910 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 01.07.2026 | 07:32:43,476 | 6 | 173,80 | |
| 6 | 173,80 | |||
| 6 | 173,80 | |||
| 01.07.2026 | 07:30:47,440 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2026 | 07:30:41,596 | 150 | 173,80 | |
| 150 | 173,80 | |||
| 150 | 173,80 | |||
| 01.07.2026 | 07:30:41,494 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2026 | 07:30:11,347 | 954 | 174,00 | |
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 4 | 174,00 | |||
| 20 | 174,00 | |||
| 22 | 174,00 | |||
| 20 | 174,00 | |||
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 57 | 174,00 | |||
| 1 | 174,00 | |||
| 10 | 174,00 | |||
| 28 | 174,00 | |||
| 3 | 174,00 | |||
| 28 | 174,00 | |||
| 3 | 174,00 | |||
| 5 | 174,00 | |||
| 40 | 174,00 | |||
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 33 | 174,00 | |||
| 10 | 174,00 | |||
| 450 | 174,00 | |||
| 17 | 174,00 | |||
| 10 | 174,00 | |||
| 47 | 174,00 | |||
| 18 | 174,00 | |||
| 5 | 174,00 | |||
| 2 | 174,00 | |||
| 844 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 1 | 174,00 | |||
| 100 | 174,00 | |||
| 1 | 174,00 | |||
| 60 | 174,00 | |||
| 1 | 174,00 | |||
| 3 | 174,00 | |||
| 25 | 174,00 | |||
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00