Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

438

1607

37,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2026	08:23:10,471	15		34,90
			15	34,90
			15	34,90
01.07.2026	08:23:05,803	34		34,82
			34	34,82
			34	34,82
01.07.2026	08:23:05,501	100		34,82
			100	34,82
			100	34,82
01.07.2026	08:23:05,100	100		34,82
			100	34,82
			100	34,82
01.07.2026	08:22:55,945	150		34,90
			150	34,90
			150	34,90
01.07.2026	08:22:39,768	14		34,90
			14	34,90
			14	34,90
01.07.2026	08:22:18,777	400		34,82
			400	34,82
			400	34,82
01.07.2026	08:20:18,863	99		34,82
			99	34,82
			99	34,82
01.07.2026	08:20:18,562	16		34,82
			16	34,82
			16	34,82
01.07.2026	08:20:03,271	105		34,82
			105	34,82
			105	34,82
01.07.2026	08:19:45,962	5		34,90
			5	34,90
			5	34,90
01.07.2026	08:19:42,988	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:42,585	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:42,185	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:41,780	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:41,379	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:40,976	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:40,672	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:40,069	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:39,770	40		34,80
			40	34,80
			40	34,80
01.07.2026	08:19:31,246	90		34,80
			90	34,80
			90	34,80
01.07.2026	08:19:30,926	111		34,80
			111	34,80
			111	34,80
01.07.2026	08:19:30,320	21		34,80
			21	34,80
			21	34,80
01.07.2026	08:19:29,917	141		34,80
			141	34,80
			141	34,80
01.07.2026	08:19:29,516	9		34,80
			9	34,80
			9	34,80
01.07.2026	08:19:18,762	6		34,80
			6	34,80
			6	34,80
01.07.2026	08:19:11,459	1 090		34,90
			1 090	34,90
			1 090	34,90
01.07.2026	08:19:05,913	310		34,75
			100	34,75
			10	34,75
			200	34,75
			310	34,75
01.07.2026	08:18:43,585	300		34,745
			300	34,745
			300	34,745
01.07.2026	08:18:43,547	300		34,745
			300	34,745
			300	34,745
01.07.2026	08:17:46,246	75		34,745
			75	34,745
			75	34,745
01.07.2026	08:17:46,172	80		34,78
			80	34,78
			80	34,78
01.07.2026	08:16:49,316	2		34,78
			2	34,78
			2	34,78
01.07.2026	08:16:22,792	34		34,725
			34	34,725
			34	34,725
01.07.2026	08:16:17,126	150		34,80
			150	34,80
			150	34,80
01.07.2026	08:16:12,066	400		34,76
			400	34,76
			400	34,76
01.07.2026	08:16:07,037	38		34,76
			38	34,76
			38	34,76
01.07.2026	08:15:58,890	112		34,78
			112	34,78
			112	34,78
01.07.2026	08:15:58,587	112		34,78
			112	34,78
			112	34,78
01.07.2026	08:15:58,085	112		34,78
			112	34,78
			112	34,78
01.07.2026	08:15:57,783	112		34,78
			112	34,78
			112	34,78
01.07.2026	08:15:57,480	100		34,78
			100	34,78
			100	34,78
01.07.2026	08:15:39,535	100		34,84
			100	34,84
			100	34,84
01.07.2026	08:15:02,493	144		34,80
			144	34,80
			144	34,80
01.07.2026	08:14:59,761	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:59,358	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:58,956	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:58,551	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:58,049	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:57,665	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:57,262	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:56,858	9		34,805
			9	34,805
			9	34,805
01.07.2026	08:14:56,456	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:56,052	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:55,629	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:55,224	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:54,823	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:54,631	15		34,84
			15	34,84
			15	34,84
01.07.2026	08:14:54,317	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:53,914	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:53,514	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:53,109	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:52,704	10		34,805
			10	34,805
			10	34,805
01.07.2026	08:14:52,304	11		34,805
			11	34,805
			11	34,805
01.07.2026	08:14:44,158	3		34,84
			3	34,84
			3	34,84
01.07.2026	08:14:24,189	20		34,84
			20	34,84
			20	34,84
01.07.2026	08:13:37,822	300		34,80
			300	34,80
			300	34,80
01.07.2026	08:13:25,058	50		34,80
			50	34,80
			50	34,80
01.07.2026	08:13:17,936	15		34,80
			15	34,80
			15	34,80
01.07.2026	08:13:02,648	10		34,80
			10	34,80
			10	34,80
01.07.2026	08:12:31,680	60		34,80
			60	34,80
			60	34,80
01.07.2026	08:11:24,392	287		34,76
			287	34,76
			287	34,76
01.07.2026	08:11:17,066	6		34,76
			6	34,76
			6	34,76
01.07.2026	08:11:02,777	15		34,76
			15	34,76
			15	34,76
01.07.2026	08:10:48,015	70		34,72
			70	34,72
			70	34,72
01.07.2026	08:08:22,892	60		34,75
			60	34,75
			60	34,75
01.07.2026	08:07:20,932	16		34,76
			16	34,76
			16	34,76
01.07.2026	08:06:54,324	300		34,76
			300	34,76
			300	34,76
01.07.2026	08:06:12,215	3		34,76
			3	34,76
			3	34,76
01.07.2026	08:06:11,427	6		34,72
			6	34,72
			6	34,72
01.07.2026	08:05:52,101	150		34,76
			150	34,76
			150	34,76
01.07.2026	08:05:49,508	150		34,76
			150	34,76
			150	34,76
01.07.2026	08:05:48,898	60		34,76
			60	34,76
			60	34,76
01.07.2026	08:05:15,759	370		34,725
			3	34,725
			267	34,725
			100	34,725
			370	34,725
01.07.2026	08:04:52,564	430		34,72
			30	34,72
			400	34,72
			430	34,72
01.07.2026	08:04:46,574	8		34,72
			8	34,72
			8	34,72
01.07.2026	08:04:34,175	9		34,80
			9	34,80
			9	34,80
01.07.2026	08:04:19,263	1		34,80
			1	34,80
			1	34,80
01.07.2026	08:03:49,780	60		34,80
			60	34,80
			60	34,80
01.07.2026	08:03:27,293	100		34,80
			100	34,80
			100	34,80
01.07.2026	08:03:18,462	27		34,72
			14	34,72
			13	34,72
			27	34,72
01.07.2026	08:02:55,301	1		34,80
			1	34,80
			1	34,80
01.07.2026	08:02:32,610	57		34,80
			57	34,80
			57	34,80
01.07.2026	08:02:12,028	3		34,72
			3	34,72
			3	34,72
01.07.2026	08:02:08,690	2		34,80
			2	34,80
			2	34,80
01.07.2026	08:01:59,488	80		34,80
			80	34,80
			80	34,80
01.07.2026	08:01:54,873	25		34,80
			25	34,80
			25	34,80
01.07.2026	08:01:53,748	1		34,80
			1	34,80
			1	34,80
01.07.2026	08:01:03,379	300		34,72
			240	34,72
			300	34,72
			10	34,72
			50	34,72
01.07.2026	08:01:00,164	12		34,80
			12	34,80
			12	34,80
01.07.2026	08:00:58,881	2		34,80
			2	34,80
			2	34,80
01.07.2026	08:00:41,720	400		34,78
			400	34,78
			400	34,78
01.07.2026	08:00:41,182	200		34,78
			200	34,78
			200	34,78
01.07.2026	08:00:36,048	31		34,78
			31	34,78
			31	34,78
01.07.2026	08:00:35,730	3		34,805
			3	34,805
			3	34,805
01.07.2026	08:00:32,107	135		34,80
			100	34,80
			135	34,80
			35	34,80
01.07.2026	08:00:11,982	400		34,81
			400	34,81
			400	34,81
01.07.2026	08:00:07,377	4		34,74
			4	34,74
			4	34,74
01.07.2026	08:00:06,822	100		34,81
			100	34,81
			100	34,81
01.07.2026	07:59:49,583	10		34,81
			10	34,81
			10	34,81
01.07.2026	07:58:26,469	86		34,81
			86	34,81
			86	34,81
01.07.2026	07:57:55,156	143		34,78
			143	34,78
			143	34,78
01.07.2026	07:57:54,831	143		34,78
			143	34,78
			143	34,78
01.07.2026	07:57:54,446	143		34,78
			143	34,78
			103	34,78
			40	34,78
01.07.2026	07:57:49,796	19		34,80
			19	34,80
			19	34,80
01.07.2026	07:57:49,413	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:49,011	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:48,586	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:48,183	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:47,880	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:47,577	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:47,173	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:46,769	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:46,466	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:46,062	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:45,659	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:45,273	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:44,850	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:44,448	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:44,042	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:43,741	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:43,437	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:43,034	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:42,732	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:42,330	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:42,027	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:41,622	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:41,226	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:40,818	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:40,415	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:40,011	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:39,709	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:39,306	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:38,904	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:38,502	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:37,997	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:37,597	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:37,192	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:36,791	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:36,388	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:35,984	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:35,580	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:35,278	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:34,875	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:34,572	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:34,169	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:33,766	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:33,463	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:33,060	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:32,658	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:32,355	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:31,952	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:31,650	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:31,246	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:30,844	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:30,441	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:30,037	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:29,656	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:29,229	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:28,825	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:28,522	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:28,121	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:27,717	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:27,313	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:27,011	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:26,607	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:26,207	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:25,804	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:25,401	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:24,897	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:24,494	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:24,192	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:23,791	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:23,385	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:22,984	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:22,580	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:22,175	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:21,772	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:21,470	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:21,168	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:20,765	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:20,360	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:20,060	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:19,756	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:19,375	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:18,949	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:18,546	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:18,044	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:17,660	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:17,337	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:16,934	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:16,531	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:16,131	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:15,827	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:15,443	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:15,120	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:14,817	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:14,414	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:14,110	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:13,808	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:13,406	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:13,002	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:12,721	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:12,397	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:11,996	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:11,600	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:11,189	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:57:10,786	2		34,80
			2	34,80
			2	34,80
01.07.2026	07:56:07,317	400		34,82
			400	34,82
			400	34,82
01.07.2026	07:56:00,890	300		34,90
			300	34,90
			300	34,90
01.07.2026	07:55:50,720	400		34,80
			400	34,80
			400	34,80
01.07.2026	07:55:50,126	10		34,80
			10	34,80
			10	34,80
01.07.2026	07:55:17,065	71		34,82
			71	34,82
			71	34,82
01.07.2026	07:54:55,260	100		34,82
			100	34,82
			100	34,82
01.07.2026	07:54:43,842	10		34,82
			10	34,82
			10	34,82
01.07.2026	07:54:23,091	400		34,84
			400	34,84
			400	34,84
01.07.2026	07:54:22,777	14		34,875
			14	34,875
			14	34,875
01.07.2026	07:54:14,787	400		34,88
			400	34,88
			400	34,88
01.07.2026	07:52:58,955	20		34,88
			20	34,88
			20	34,88
01.07.2026	07:52:40,838	100		34,78
			100	34,78
			75	34,78
			25	34,78
01.07.2026	07:52:01,686	250		34,84
			250	34,84
			250	34,84
01.07.2026	07:52:01,241	44		34,84
			44	34,84
			44	34,84
01.07.2026	07:52:00,877	44		34,84
			44	34,84
			44	34,84
01.07.2026	07:51:50,511	56		34,84
			56	34,84
			56	34,84
01.07.2026	07:51:50,105	70		34,84
			70	34,84
			70	34,84
01.07.2026	07:51:49,701	44		34,84
			44	34,84
			44	34,84
01.07.2026	07:49:43,023	14		34,90
			14	34,90
			14	34,90
01.07.2026	07:49:31,723	6		34,80
			6	34,80
			6	34,80
01.07.2026	07:46:38,247	15		34,84
			15	34,84
			15	34,84
01.07.2026	07:44:47,744	25		34,84
			25	34,84
			25	34,84
01.07.2026	07:42:39,215	30		34,84
			30	34,84
			30	34,84
01.07.2026	07:42:32,114	30		34,84
			30	34,84
			30	34,84
01.07.2026	07:42:31,609	100		34,84
			100	34,84
			100	34,84
01.07.2026	07:41:43,225	12		34,84
			12	34,84
			12	34,84
01.07.2026	07:40:31,256	15		34,84
			15	34,84
			15	34,84
01.07.2026	07:39:21,016	200		34,77
			200	34,77
			200	34,77
01.07.2026	07:39:20,819	76		34,77
			76	34,77
			76	34,77
01.07.2026	07:39:20,753	75		34,77
			75	34,77
			75	34,77
01.07.2026	07:39:07,206	53		34,765
			53	34,765
			43	34,765
			10	34,765
01.07.2026	07:38:55,993	6		34,80
			6	34,80
			6	34,80
01.07.2026	07:38:55,587	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:55,286	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:54,894	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:54,477	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:54,178	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:53,777	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:43,026	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:42,722	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:42,321	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:41,917	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:41,012	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:40,609	11		34,80
			11	34,80
			11	34,80
01.07.2026	07:38:11,573	500		34,765
			500	34,765
			500	34,765
01.07.2026	07:37:49,629	300		34,84
			300	34,84
			250	34,84
			50	34,84
01.07.2026	07:36:04,661	20		34,84
			20	34,84
			20	34,84
01.07.2026	07:34:53,189	18		34,84
			18	34,84
			18	34,84
01.07.2026	07:34:30,380	131		34,705
			91	34,705
			131	34,705
			40	34,705
01.07.2026	07:34:20,351	468		34,73
			20	34,73
			123	34,73
			10	34,73
			98	34,73
			78	34,73
			300	34,73
			50	34,73
			37	34,73
			50	34,73
			100	34,73
			50	34,73
			20	34,73
01.07.2026	07:34:17,148	504		34,80
			114	34,80
			200	34,80
			140	34,80
			504	34,80
			50	34,80
01.07.2026	07:34:10,719	120		34,805
			120	34,805
			120	34,805
01.07.2026	07:34:07,240	411		34,805
			411	34,805
			411	34,805
01.07.2026	07:32:54,293	57		34,90
			57	34,90
			57	34,90
01.07.2026	07:32:43,278	100		34,805
			100	34,805
			100	34,805
01.07.2026	07:32:38,428	14		34,90
			14	34,90
			14	34,90
01.07.2026	07:32:11,446	174		34,805
			100	34,805
			74	34,805
			174	34,805
01.07.2026	07:31:45,719	500		34,805
			500	34,805
			500	34,805
01.07.2026	07:31:19,691	338		34,85
			288	34,85
			110	34,85
			178	34,85
			50	34,85
			50	34,85
01.07.2026	07:31:16,762	1 582		34,86
			110	34,86
			100	34,86
			60	34,86
			40	34,86
			12	34,86
			110	34,86
			3	34,86
			48	34,86
			300	34,86
			100	34,86
			50	34,86
			120	34,86
			1 042	34,86
			25	34,86
			40	34,86
			500	34,86
			30	34,86
			10	34,86
			250	34,86
			125	34,86
			70	34,86
			19	34,86
01.07.2026	07:31:11,480	3 118		35,00
			1	35,00
			60	35,00
			6	35,00
			15	35,00
			1	35,00
			10	35,00
			100	35,00
			24	35,00
			50	35,00
			500	35,00
			25	35,00
			20	35,00
			300	35,00
			500	35,00
			80	35,00
			25	35,00
			25	35,00
			30	35,00
			3	35,00
			40	35,00
			142	35,00
			200	35,00
			100	35,00
			8	35,00
			15	35,00
			40	35,00
			191	35,00
			100	35,00
			300	35,00
			6	35,00
			9	35,00
			30	35,00
			9	35,00
			10	35,00
			1 457	35,00
			12	35,00
			10	35,00
			80	35,00
			861	35,00
			50	35,00
			30	35,00
			100	35,00
			100	35,00
			44	35,00
			15	35,00
			100	35,00
			50	35,00
			2	35,00
			30	35,00
			50	35,00
			10	35,00
			15	35,00
			30	35,00
			10	35,00
			55	35,00
			20	35,00
			30	35,00
			50	35,00
			50	35,00
01.07.2026	07:30:47,709	360		35,01
			80	35,01
			100	35,01
			25	35,01
			84	35,01
			60	35,01
			251	35,01
			120	35,01
01.07.2026	07:30:43,603	2 317		35,12
			100	35,12
			50	35,12
			13	35,12
			26	35,12
			50	35,12
			3	35,12
			13	35,12
			92	35,12
			1 000	35,12
			300	35,12
			175	35,12
			13	35,12
			4	35,12
			25	35,12
			14	35,12
			35	35,12
			20	35,12
			16	35,12
			740	35,12
			25	35,12
			1	35,12
			72	35,12
			275	35,12
			5	35,12
			100	35,12
			15	35,12
			9	35,12
			60	35,12
			500	35,12
			90	35,12
			60	35,12
			26	35,12
			9	35,12
			16	35,12
			27	35,12
			12	35,12
			40	35,12
			8	35,12
			50	35,12
			200	35,12
			10	35,12
			100	35,12
			100	35,12
			45	35,12
			30	35,12
			30	35,12
			30	35,12

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 053,80
Ask: 1 055,60
Stückzahl: 84 384
+5,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung