Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
569
65,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:50:33,272 | 29 | 63,70 | |
| 29 | 63,70 | |||
| 29 | 63,70 | |||
| 01.07.2026 | 15:50:17,107 | 30 | 63,78 | |
| 30 | 63,78 | |||
| 30 | 63,78 | |||
| 01.07.2026 | 15:49:55,444 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 01.07.2026 | 15:49:51,219 | 250 | 63,84 | |
| 250 | 63,84 | |||
| 150 | 63,84 | |||
| 100 | 63,84 | |||
| 01.07.2026 | 15:49:48,336 | 200 | 63,84 | |
| 200 | 63,84 | |||
| 200 | 63,84 | |||
| 01.07.2026 | 15:49:48,005 | 500 | 63,84 | |
| 500 | 63,84 | |||
| 500 | 63,84 | |||
| 01.07.2026 | 15:49:47,578 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 01.07.2026 | 15:49:47,137 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 01.07.2026 | 15:49:46,789 | 200 | 63,83 | |
| 200 | 63,83 | |||
| 200 | 63,83 | |||
| 01.07.2026 | 15:49:11,398 | 40 | 63,89 | |
| 40 | 63,89 | |||
| 40 | 63,89 | |||
| 01.07.2026 | 15:48:46,483 | 30 | 63,93 | |
| 30 | 63,93 | |||
| 30 | 63,93 | |||
| 01.07.2026 | 15:48:45,523 | 3 | 63,87 | |
| 3 | 63,87 | |||
| 3 | 63,87 | |||
| 01.07.2026 | 15:48:37,699 | 33 | 64,00 | |
| 33 | 64,00 | |||
| 33 | 64,00 | |||
| 01.07.2026 | 15:48:16,723 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 01.07.2026 | 15:47:57,162 | 30 | 64,02 | |
| 30 | 64,02 | |||
| 30 | 64,02 | |||
| 01.07.2026 | 15:46:48,075 | 30 | 64,08 | |
| 30 | 64,08 | |||
| 30 | 64,08 | |||
| 01.07.2026 | 15:46:00,441 | 54 | 64,05 | |
| 54 | 64,05 | |||
| 54 | 64,05 | |||
| 01.07.2026 | 15:45:50,854 | 500 | 64,06 | |
| 500 | 64,06 | |||
| 500 | 64,06 | |||
| 01.07.2026 | 15:45:04,288 | 310 | 64,27 | |
| 310 | 64,27 | |||
| 310 | 64,27 | |||
| 01.07.2026 | 15:45:01,307 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 01.07.2026 | 15:44:49,346 | 20 | 64,40 | |
| 20 | 64,40 | |||
| 20 | 64,40 | |||
| 01.07.2026 | 15:42:12,019 | 3 | 64,24 | |
| 3 | 64,24 | |||
| 3 | 64,24 | |||
| 01.07.2026 | 15:42:01,454 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 01.07.2026 | 15:41:55,156 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 01.07.2026 | 15:39:25,114 | 242 | 64,46 | |
| 242 | 64,46 | |||
| 242 | 64,46 | |||
| 01.07.2026 | 15:39:08,028 | 19 | 64,47 | |
| 19 | 64,47 | |||
| 19 | 64,47 | |||
| 01.07.2026 | 15:37:44,989 | 1 | 64,46 | |
| 1 | 64,46 | |||
| 1 | 64,46 | |||
| 01.07.2026 | 15:37:03,883 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 01.07.2026 | 15:36:32,430 | 10 | 64,39 | |
| 10 | 64,39 | |||
| 10 | 64,39 | |||
| 01.07.2026 | 15:35:55,355 | 15 | 64,42 | |
| 15 | 64,42 | |||
| 15 | 64,42 | |||
| 01.07.2026 | 15:35:42,295 | 3 | 64,22 | |
| 3 | 64,22 | |||
| 3 | 64,22 | |||
| 01.07.2026 | 15:35:31,165 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 01.07.2026 | 15:35:20,322 | 27 | 64,28 | |
| 27 | 64,28 | |||
| 27 | 64,28 | |||
| 01.07.2026 | 15:34:49,443 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 01.07.2026 | 15:33:46,746 | 30 | 64,32 | |
| 30 | 64,32 | |||
| 30 | 64,32 | |||
| 01.07.2026 | 15:31:36,098 | 5 | 64,31 | |
| 5 | 64,31 | |||
| 5 | 64,31 | |||
| 01.07.2026 | 15:31:07,695 | 8 | 64,03 | |
| 8 | 64,03 | |||
| 8 | 64,03 | |||
| 01.07.2026 | 15:31:05,326 | 39 | 64,00 | |
| 39 | 64,00 | |||
| 39 | 64,00 | |||
| 01.07.2026 | 15:31:03,870 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 01.07.2026 | 15:30:28,282 | 77 | 63,94 | |
| 77 | 63,94 | |||
| 77 | 63,94 | |||
| 01.07.2026 | 15:27:48,879 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 01.07.2026 | 15:25:43,726 | 500 | 63,98 | |
| 500 | 63,98 | |||
| 500 | 63,98 | |||
| 01.07.2026 | 15:22:25,438 | 9 | 64,00 | |
| 9 | 64,00 | |||
| 9 | 64,00 | |||
| 01.07.2026 | 15:22:21,805 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 01.07.2026 | 15:20:18,583 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 01.07.2026 | 15:19:36,598 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 01.07.2026 | 15:18:56,687 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 01.07.2026 | 15:17:58,236 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 01.07.2026 | 15:16:50,020 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 01.07.2026 | 15:16:48,884 | 7 | 64,09 | |
| 7 | 64,09 | |||
| 7 | 64,09 | |||
| 01.07.2026 | 15:16:28,635 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 01.07.2026 | 15:16:19,143 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 01.07.2026 | 15:15:41,475 | 4 | 64,18 | |
| 4 | 64,18 | |||
| 4 | 64,18 | |||
| 01.07.2026 | 15:14:11,678 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 01.07.2026 | 15:10:39,557 | 110 | 64,20 | |
| 110 | 64,20 | |||
| 110 | 64,20 | |||
| 01.07.2026 | 15:09:58,766 | 90 | 64,07 | |
| 80 | 64,07 | |||
| 10 | 64,07 | |||
| 90 | 64,07 | |||
| 01.07.2026 | 15:09:56,983 | 5 | 64,15 | |
| 5 | 64,15 | |||
| 5 | 64,15 | |||
| 01.07.2026 | 15:09:30,466 | 42 | 64,12 | |
| 42 | 64,12 | |||
| 42 | 64,12 | |||
| 01.07.2026 | 15:06:05,522 | 20 | 64,09 | |
| 20 | 64,09 | |||
| 20 | 64,09 | |||
| 01.07.2026 | 14:58:03,817 | 20 | 64,08 | |
| 20 | 64,08 | |||
| 20 | 64,08 | |||
| 01.07.2026 | 14:57:43,486 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 01.07.2026 | 14:54:32,313 | 60 | 64,17 | |
| 60 | 64,17 | |||
| 60 | 64,17 | |||
| 01.07.2026 | 14:49:27,568 | 23 | 64,08 | |
| 23 | 64,08 | |||
| 23 | 64,08 | |||
| 01.07.2026 | 14:48:10,662 | 110 | 63,98 | |
| 110 | 63,98 | |||
| 110 | 63,98 | |||
| 01.07.2026 | 14:48:07,620 | 300 | 63,97 | |
| 300 | 63,97 | |||
| 300 | 63,97 | |||
| 01.07.2026 | 14:48:05,610 | 10 | 63,97 | |
| 10 | 63,97 | |||
| 10 | 63,97 | |||
| 01.07.2026 | 14:48:05,161 | 10 | 63,97 | |
| 10 | 63,97 | |||
| 10 | 63,97 | |||
| 01.07.2026 | 14:48:04,744 | 4 | 64,02 | |
| 4 | 64,02 | |||
| 4 | 64,02 | |||
| 01.07.2026 | 14:47:48,711 | 300 | 64,02 | |
| 20 | 64,02 | |||
| 300 | 64,02 | |||
| 280 | 64,02 | |||
| 01.07.2026 | 14:38:22,983 | 13 | 63,79 | |
| 13 | 63,79 | |||
| 13 | 63,79 | |||
| 01.07.2026 | 14:37:56,514 | 500 | 63,77 | |
| 500 | 63,77 | |||
| 500 | 63,77 | |||
| 01.07.2026 | 14:36:50,296 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 14:36:37,197 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 01.07.2026 | 14:36:30,042 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 01.07.2026 | 14:33:18,691 | 13 | 63,62 | |
| 13 | 63,62 | |||
| 13 | 63,62 | |||
| 01.07.2026 | 14:32:41,968 | 3 | 63,55 | |
| 3 | 63,55 | |||
| 3 | 63,55 | |||
| 01.07.2026 | 14:32:22,937 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 14:29:10,463 | 4 | 63,63 | |
| 4 | 63,63 | |||
| 4 | 63,63 | |||
| 01.07.2026 | 14:29:09,365 | 100 | 63,63 | |
| 100 | 63,63 | |||
| 100 | 63,63 | |||
| 01.07.2026 | 14:26:26,009 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.07.2026 | 14:24:09,439 | 10 | 63,68 | |
| 10 | 63,68 | |||
| 10 | 63,68 | |||
| 01.07.2026 | 14:22:19,746 | 40 | 63,70 | |
| 40 | 63,70 | |||
| 40 | 63,70 | |||
| 01.07.2026 | 14:21:28,852 | 37 | 63,64 | |
| 37 | 63,64 | |||
| 37 | 63,64 | |||
| 01.07.2026 | 14:21:11,421 | 9 | 63,70 | |
| 9 | 63,70 | |||
| 9 | 63,70 | |||
| 01.07.2026 | 14:19:01,704 | 5 | 63,74 | |
| 5 | 63,74 | |||
| 5 | 63,74 | |||
| 01.07.2026 | 14:17:57,906 | 5 | 63,64 | |
| 5 | 63,64 | |||
| 5 | 63,64 | |||
| 01.07.2026 | 14:16:36,203 | 15 | 63,72 | |
| 15 | 63,72 | |||
| 15 | 63,72 | |||
| 01.07.2026 | 14:15:16,954 | 7 | 63,74 | |
| 7 | 63,74 | |||
| 7 | 63,74 | |||
| 01.07.2026 | 14:14:50,757 | 15 | 63,73 | |
| 15 | 63,73 | |||
| 15 | 63,73 | |||
| 01.07.2026 | 14:13:18,517 | 11 | 63,71 | |
| 11 | 63,71 | |||
| 11 | 63,71 | |||
| 01.07.2026 | 14:13:04,041 | 16 | 63,71 | |
| 16 | 63,71 | |||
| 16 | 63,71 | |||
| 01.07.2026 | 14:12:08,958 | 23 | 63,71 | |
| 23 | 63,71 | |||
| 23 | 63,71 | |||
| 01.07.2026 | 14:10:42,248 | 2 | 63,69 | |
| 2 | 63,69 | |||
| 2 | 63,69 | |||
| 01.07.2026 | 14:10:04,820 | 5 | 63,69 | |
| 5 | 63,69 | |||
| 5 | 63,69 | |||
| 01.07.2026 | 14:09:18,907 | 24 | 63,61 | |
| 24 | 63,61 | |||
| 24 | 63,61 | |||
| 01.07.2026 | 14:08:28,160 | 50 | 63,68 | |
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 01.07.2026 | 14:04:27,196 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 01.07.2026 | 14:04:18,573 | 4 | 63,57 | |
| 4 | 63,57 | |||
| 4 | 63,57 | |||
| 01.07.2026 | 14:02:46,088 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 01.07.2026 | 14:01:23,981 | 25 | 63,55 | |
| 25 | 63,55 | |||
| 25 | 63,55 | |||
| 01.07.2026 | 14:00:44,271 | 30 | 63,55 | |
| 30 | 63,55 | |||
| 30 | 63,55 | |||
| 01.07.2026 | 13:55:29,217 | 250 | 63,57 | |
| 250 | 63,57 | |||
| 250 | 63,57 | |||
| 01.07.2026 | 13:54:33,962 | 10 | 63,55 | |
| 10 | 63,55 | |||
| 10 | 63,55 | |||
| 01.07.2026 | 13:53:43,173 | 250 | 63,55 | |
| 250 | 63,55 | |||
| 250 | 63,55 | |||
| 01.07.2026 | 13:51:18,253 | 9 | 63,46 | |
| 9 | 63,46 | |||
| 9 | 63,46 | |||
| 01.07.2026 | 13:44:11,905 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 01.07.2026 | 13:44:02,081 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 01.07.2026 | 13:41:11,874 | 10 | 63,48 | |
| 10 | 63,48 | |||
| 10 | 63,48 | |||
| 01.07.2026 | 13:40:56,447 | 5 | 63,48 | |
| 5 | 63,48 | |||
| 5 | 63,48 | |||
| 01.07.2026 | 13:35:27,090 | 5 | 63,47 | |
| 5 | 63,47 | |||
| 5 | 63,47 | |||
| 01.07.2026 | 13:34:53,101 | 4 | 63,47 | |
| 4 | 63,47 | |||
| 4 | 63,47 | |||
| 01.07.2026 | 13:34:21,052 | 120 | 63,42 | |
| 120 | 63,42 | |||
| 120 | 63,42 | |||
| 01.07.2026 | 13:33:40,533 | 13 | 63,46 | |
| 13 | 63,46 | |||
| 13 | 63,46 | |||
| 01.07.2026 | 13:30:11,903 | 3 | 63,49 | |
| 3 | 63,49 | |||
| 3 | 63,49 | |||
| 01.07.2026 | 13:29:50,525 | 50 | 63,48 | |
| 50 | 63,48 | |||
| 50 | 63,48 | |||
| 01.07.2026 | 13:28:41,225 | 5 | 63,48 | |
| 5 | 63,48 | |||
| 5 | 63,48 | |||
| 01.07.2026 | 13:27:06,743 | 6 | 63,46 | |
| 6 | 63,46 | |||
| 6 | 63,46 | |||
| 01.07.2026 | 13:27:05,630 | 10 | 63,46 | |
| 10 | 63,46 | |||
| 10 | 63,46 | |||
| 01.07.2026 | 13:24:19,411 | 13 | 63,49 | |
| 13 | 63,49 | |||
| 13 | 63,49 | |||
| 01.07.2026 | 13:20:48,006 | 15 | 63,34 | |
| 15 | 63,34 | |||
| 15 | 63,34 | |||
| 01.07.2026 | 13:18:35,536 | 14 | 63,47 | |
| 14 | 63,47 | |||
| 14 | 63,47 | |||
| 01.07.2026 | 13:17:40,894 | 250 | 63,32 | |
| 250 | 63,32 | |||
| 100 | 63,32 | |||
| 60 | 63,32 | |||
| 7 | 63,32 | |||
| 63 | 63,32 | |||
| 20 | 63,32 | |||
| 01.07.2026 | 13:14:44,452 | 5 | 63,44 | |
| 5 | 63,44 | |||
| 5 | 63,44 | |||
| 01.07.2026 | 13:12:51,173 | 8 | 63,45 | |
| 8 | 63,45 | |||
| 8 | 63,45 | |||
| 01.07.2026 | 13:12:42,370 | 16 | 63,41 | |
| 16 | 63,41 | |||
| 16 | 63,41 | |||
| 01.07.2026 | 13:10:38,678 | 30 | 63,46 | |
| 30 | 63,46 | |||
| 30 | 63,46 | |||
| 01.07.2026 | 13:03:27,183 | 16 | 63,56 | |
| 16 | 63,56 | |||
| 16 | 63,56 | |||
| 01.07.2026 | 12:59:33,818 | 15 | 63,69 | |
| 15 | 63,69 | |||
| 15 | 63,69 | |||
| 01.07.2026 | 12:55:59,008 | 23 | 63,70 | |
| 23 | 63,70 | |||
| 23 | 63,70 | |||
| 01.07.2026 | 12:54:51,940 | 40 | 63,70 | |
| 40 | 63,70 | |||
| 40 | 63,70 | |||
| 01.07.2026 | 12:53:16,202 | 21 | 63,70 | |
| 21 | 63,70 | |||
| 21 | 63,70 | |||
| 01.07.2026 | 12:50:51,675 | 77 | 63,79 | |
| 77 | 63,79 | |||
| 77 | 63,79 | |||
| 01.07.2026 | 12:50:18,694 | 25 | 63,80 | |
| 25 | 63,80 | |||
| 25 | 63,80 | |||
| 01.07.2026 | 12:47:59,022 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 12:46:52,977 | 10 | 63,75 | |
| 10 | 63,75 | |||
| 10 | 63,75 | |||
| 01.07.2026 | 12:45:05,700 | 50 | 63,70 | |
| 50 | 63,70 | |||
| 50 | 63,70 | |||
| 01.07.2026 | 12:44:11,624 | 60 | 63,72 | |
| 60 | 63,72 | |||
| 60 | 63,72 | |||
| 01.07.2026 | 12:42:25,730 | 5 | 63,71 | |
| 5 | 63,71 | |||
| 5 | 63,71 | |||
| 01.07.2026 | 12:41:21,424 | 60 | 63,71 | |
| 60 | 63,71 | |||
| 60 | 63,71 | |||
| 01.07.2026 | 12:40:51,776 | 10 | 63,64 | |
| 10 | 63,64 | |||
| 10 | 63,64 | |||
| 01.07.2026 | 12:37:33,123 | 8 | 63,71 | |
| 8 | 63,71 | |||
| 8 | 63,71 | |||
| 01.07.2026 | 12:34:02,473 | 25 | 63,68 | |
| 25 | 63,68 | |||
| 25 | 63,68 | |||
| 01.07.2026 | 12:31:34,840 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.07.2026 | 12:30:39,060 | 10 | 63,72 | |
| 10 | 63,72 | |||
| 10 | 63,72 | |||
| 01.07.2026 | 12:30:36,955 | 2 | 63,72 | |
| 2 | 63,72 | |||
| 2 | 63,72 | |||
| 01.07.2026 | 12:29:50,371 | 4 | 63,73 | |
| 4 | 63,73 | |||
| 4 | 63,73 | |||
| 01.07.2026 | 12:27:38,008 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.07.2026 | 12:25:53,440 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 15 | 63,75 | |||
| 01.07.2026 | 12:25:42,690 | 20 | 63,75 | |
| 20 | 63,75 | |||
| 20 | 63,75 | |||
| 01.07.2026 | 12:25:10,065 | 150 | 63,61 | |
| 150 | 63,61 | |||
| 150 | 63,61 | |||
| 01.07.2026 | 12:23:23,674 | 17 | 63,74 | |
| 17 | 63,74 | |||
| 17 | 63,74 | |||
| 01.07.2026 | 12:23:20,830 | 31 | 63,74 | |
| 31 | 63,74 | |||
| 31 | 63,74 | |||
| 01.07.2026 | 12:20:36,573 | 17 | 63,70 | |
| 17 | 63,70 | |||
| 17 | 63,70 | |||
| 01.07.2026 | 12:19:37,720 | 45 | 63,70 | |
| 45 | 63,70 | |||
| 45 | 63,70 | |||
| 01.07.2026 | 12:19:06,764 | 10 | 63,62 | |
| 10 | 63,62 | |||
| 10 | 63,62 | |||
| 01.07.2026 | 12:16:35,434 | 33 | 63,83 | |
| 33 | 63,83 | |||
| 33 | 63,83 | |||
| 01.07.2026 | 12:16:16,674 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.07.2026 | 12:09:02,882 | 440 | 63,68 | |
| 440 | 63,68 | |||
| 440 | 63,68 | |||
| 01.07.2026 | 12:08:48,833 | 10 | 63,68 | |
| 10 | 63,68 | |||
| 10 | 63,68 | |||
| 01.07.2026 | 12:08:29,172 | 20 | 63,68 | |
| 20 | 63,68 | |||
| 20 | 63,68 | |||
| 01.07.2026 | 12:08:00,293 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.07.2026 | 12:06:18,958 | 12 | 63,68 | |
| 12 | 63,68 | |||
| 12 | 63,68 | |||
| 01.07.2026 | 12:05:59,937 | 240 | 63,61 | |
| 240 | 63,61 | |||
| 240 | 63,61 | |||
| 01.07.2026 | 12:04:18,455 | 6 | 63,70 | |
| 6 | 63,70 | |||
| 6 | 63,70 | |||
| 01.07.2026 | 12:01:58,999 | 50 | 63,66 | |
| 50 | 63,66 | |||
| 50 | 63,66 | |||
| 01.07.2026 | 12:00:29,071 | 300 | 63,58 | |
| 300 | 63,58 | |||
| 300 | 63,58 | |||
| 01.07.2026 | 11:58:56,461 | 250 | 63,47 | |
| 250 | 63,47 | |||
| 250 | 63,47 | |||
| 01.07.2026 | 11:56:59,810 | 17 | 63,63 | |
| 17 | 63,63 | |||
| 17 | 63,63 | |||
| 01.07.2026 | 11:56:55,950 | 15 | 63,63 | |
| 15 | 63,63 | |||
| 15 | 63,63 | |||
| 01.07.2026 | 11:56:32,773 | 77 | 63,54 | |
| 77 | 63,54 | |||
| 77 | 63,54 | |||
| 01.07.2026 | 11:55:40,277 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 01.07.2026 | 11:52:32,315 | 315 | 63,63 | |
| 315 | 63,63 | |||
| 315 | 63,63 | |||
| 01.07.2026 | 11:52:29,891 | 33 | 63,69 | |
| 33 | 63,69 | |||
| 33 | 63,69 | |||
| 01.07.2026 | 11:49:49,340 | 30 | 63,65 | |
| 30 | 63,65 | |||
| 30 | 63,65 | |||
| 01.07.2026 | 11:47:41,162 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 01.07.2026 | 11:45:16,955 | 13 | 63,60 | |
| 13 | 63,60 | |||
| 13 | 63,60 | |||
| 01.07.2026 | 11:45:06,072 | 20 | 63,60 | |
| 20 | 63,60 | |||
| 20 | 63,60 | |||
| 01.07.2026 | 11:44:08,153 | 50 | 63,52 | |
| 50 | 63,52 | |||
| 50 | 63,52 | |||
| 01.07.2026 | 11:43:47,151 | 8 | 63,57 | |
| 8 | 63,57 | |||
| 8 | 63,57 | |||
| 01.07.2026 | 11:43:38,880 | 18 | 63,57 | |
| 18 | 63,57 | |||
| 18 | 63,57 | |||
| 01.07.2026 | 11:41:54,444 | 74 | 63,57 | |
| 74 | 63,57 | |||
| 74 | 63,57 | |||
| 01.07.2026 | 11:39:25,350 | 70 | 63,50 | |
| 2 | 63,50 | |||
| 70 | 63,50 | |||
| 47 | 63,50 | |||
| 21 | 63,50 | |||
| 01.07.2026 | 11:38:18,206 | 300 | 63,49 | |
| 300 | 63,49 | |||
| 300 | 63,49 | |||
| 01.07.2026 | 11:37:31,298 | 300 | 63,49 | |
| 300 | 63,49 | |||
| 300 | 63,49 | |||
| 01.07.2026 | 11:32:07,458 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 01.07.2026 | 11:31:50,895 | 20 | 63,49 | |
| 20 | 63,49 | |||
| 20 | 63,49 | |||
| 01.07.2026 | 11:25:51,919 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 01.07.2026 | 11:25:15,052 | 10 | 63,49 | |
| 10 | 63,49 | |||
| 10 | 63,49 | |||
| 01.07.2026 | 11:17:54,413 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 01.07.2026 | 11:13:41,961 | 3 | 63,34 | |
| 3 | 63,34 | |||
| 1 | 63,34 | |||
| 2 | 63,34 | |||
| 01.07.2026 | 11:13:16,469 | 32 | 63,44 | |
| 32 | 63,44 | |||
| 32 | 63,44 | |||
| 01.07.2026 | 11:11:51,662 | 14 | 63,45 | |
| 14 | 63,45 | |||
| 14 | 63,45 | |||
| 01.07.2026 | 11:10:51,727 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 01.07.2026 | 11:10:14,997 | 5 | 63,47 | |
| 5 | 63,47 | |||
| 5 | 63,47 | |||
| 01.07.2026 | 11:07:51,995 | 10 | 63,36 | |
| 10 | 63,36 | |||
| 10 | 63,36 | |||
| 01.07.2026 | 11:07:25,866 | 80 | 63,44 | |
| 80 | 63,44 | |||
| 80 | 63,44 | |||
| 01.07.2026 | 11:07:23,538 | 110 | 63,44 | |
| 110 | 63,44 | |||
| 110 | 63,44 | |||
| 01.07.2026 | 11:06:36,413 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 01.07.2026 | 11:04:19,513 | 50 | 63,47 | |
| 50 | 63,47 | |||
| 50 | 63,47 | |||
| 01.07.2026 | 11:03:43,953 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 01.07.2026 | 11:03:08,743 | 20 | 63,48 | |
| 20 | 63,48 | |||
| 20 | 63,48 | |||
| 01.07.2026 | 11:02:59,087 | 55 | 63,47 | |
| 55 | 63,47 | |||
| 55 | 63,47 | |||
| 01.07.2026 | 11:02:40,341 | 100 | 63,47 | |
| 100 | 63,47 | |||
| 100 | 63,47 | |||
| 01.07.2026 | 11:00:20,621 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 01.07.2026 | 11:00:05,829 | 7 | 63,47 | |
| 7 | 63,47 | |||
| 7 | 63,47 | |||
| 01.07.2026 | 10:58:46,080 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 01.07.2026 | 10:55:28,544 | 33 | 63,42 | |
| 33 | 63,42 | |||
| 33 | 63,42 | |||
| 01.07.2026 | 10:54:08,130 | 8 | 63,37 | |
| 8 | 63,37 | |||
| 8 | 63,37 | |||
| 01.07.2026 | 10:53:55,879 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 01.07.2026 | 10:52:09,491 | 17 | 63,40 | |
| 17 | 63,40 | |||
| 17 | 63,40 | |||
| 01.07.2026 | 10:52:03,173 | 14 | 63,40 | |
| 14 | 63,40 | |||
| 14 | 63,40 | |||
| 01.07.2026 | 10:46:29,778 | 500 | 63,42 | |
| 500 | 63,42 | |||
| 500 | 63,42 | |||
| 01.07.2026 | 10:46:16,735 | 236 | 63,39 | |
| 236 | 63,39 | |||
| 236 | 63,39 | |||
| 01.07.2026 | 10:45:31,151 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 01.07.2026 | 10:44:18,611 | 5 | 63,42 | |
| 5 | 63,42 | |||
| 5 | 63,42 | |||
| 01.07.2026 | 10:40:59,556 | 60 | 63,44 | |
| 60 | 63,44 | |||
| 60 | 63,44 | |||
| 01.07.2026 | 10:40:23,244 | 9 | 63,44 | |
| 9 | 63,44 | |||
| 9 | 63,44 | |||
| 01.07.2026 | 10:38:26,465 | 500 | 63,38 | |
| 500 | 63,38 | |||
| 500 | 63,38 | |||
| 01.07.2026 | 10:37:24,083 | 500 | 63,33 | |
| 500 | 63,33 | |||
| 500 | 63,33 | |||
| 01.07.2026 | 10:33:33,142 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 01.07.2026 | 10:32:39,763 | 17 | 63,35 | |
| 17 | 63,35 | |||
| 17 | 63,35 | |||
| 01.07.2026 | 10:31:34,958 | 250 | 63,29 | |
| 250 | 63,29 | |||
| 250 | 63,29 | |||
| 01.07.2026 | 10:28:26,727 | 10 | 63,34 | |
| 10 | 63,34 | |||
| 10 | 63,34 | |||
| 01.07.2026 | 10:28:26,276 | 39 | 63,38 | |
| 39 | 63,38 | |||
| 39 | 63,38 | |||
| 01.07.2026 | 10:28:26,146 | 2 | 63,38 | |
| 2 | 63,38 | |||
| 2 | 63,38 | |||
| 01.07.2026 | 10:27:44,027 | 500 | 63,24 | |
| 500 | 63,24 | |||
| 500 | 63,24 | |||
| 01.07.2026 | 10:26:24,705 | 60 | 63,30 | |
| 60 | 63,30 | |||
| 60 | 63,30 | |||
| 01.07.2026 | 10:26:24,602 | 80 | 63,30 | |
| 80 | 63,30 | |||
| 80 | 63,30 | |||
| 01.07.2026 | 10:22:00,414 | 40 | 63,23 | |
| 40 | 63,23 | |||
| 40 | 63,23 | |||
| 01.07.2026 | 10:20:50,997 | 79 | 63,24 | |
| 79 | 63,24 | |||
| 79 | 63,24 | |||
| 01.07.2026 | 10:20:41,063 | 20 | 63,24 | |
| 20 | 63,24 | |||
| 20 | 63,24 | |||
| 01.07.2026 | 10:20:01,125 | 5 | 63,23 | |
| 5 | 63,23 | |||
| 5 | 63,23 | |||
| 01.07.2026 | 10:19:12,193 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 01.07.2026 | 10:19:04,751 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 01.07.2026 | 10:17:58,843 | 56 | 63,22 | |
| 56 | 63,22 | |||
| 56 | 63,22 | |||
| 01.07.2026 | 10:17:57,268 | 15 | 63,22 | |
| 15 | 63,22 | |||
| 15 | 63,22 | |||
| 01.07.2026 | 10:17:43,675 | 20 | 63,22 | |
| 20 | 63,22 | |||
| 20 | 63,22 | |||
| 01.07.2026 | 10:17:21,024 | 5 | 63,22 | |
| 5 | 63,22 | |||
| 5 | 63,22 | |||
| 01.07.2026 | 10:13:06,020 | 95 | 63,15 | |
| 95 | 63,15 | |||
| 95 | 63,15 | |||
| 01.07.2026 | 10:09:01,230 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 01.07.2026 | 10:08:00,608 | 315 | 63,09 | |
| 315 | 63,09 | |||
| 315 | 63,09 | |||
| 01.07.2026 | 09:58:55,541 | 31 | 63,04 | |
| 31 | 63,04 | |||
| 31 | 63,04 | |||
| 01.07.2026 | 09:57:57,251 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 01.07.2026 | 09:55:04,070 | 30 | 63,02 | |
| 30 | 63,02 | |||
| 30 | 63,02 | |||
| 01.07.2026 | 09:53:34,913 | 15 | 63,01 | |
| 15 | 63,01 | |||
| 15 | 63,01 | |||
| 01.07.2026 | 09:52:59,660 | 32 | 63,01 | |
| 32 | 63,01 | |||
| 32 | 63,01 | |||
| 01.07.2026 | 09:42:18,313 | 296 | 62,92 | |
| 296 | 62,92 | |||
| 296 | 62,92 | |||
| 01.07.2026 | 09:41:18,378 | 278 | 62,92 | |
| 278 | 62,92 | |||
| 278 | 62,92 | |||
| 01.07.2026 | 09:40:28,791 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 01.07.2026 | 09:36:57,387 | 25 | 63,06 | |
| 25 | 63,06 | |||
| 25 | 63,06 | |||
| 01.07.2026 | 09:36:55,426 | 75 | 63,06 | |
| 75 | 63,06 | |||
| 75 | 63,06 | |||
| 01.07.2026 | 09:33:41,268 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 01.07.2026 | 09:33:20,611 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 01.07.2026 | 09:32:21,870 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 01.07.2026 | 09:32:12,815 | 277 | 63,03 | |
| 277 | 63,03 | |||
| 277 | 63,03 | |||
| 01.07.2026 | 09:31:09,246 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 01.07.2026 | 09:30:34,752 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 01.07.2026 | 09:30:17,803 | 30 | 63,11 | |
| 30 | 63,11 | |||
| 30 | 63,11 | |||
| 01.07.2026 | 09:30:07,855 | 211 | 63,11 | |
| 211 | 63,11 | |||
| 211 | 63,11 | |||
| 01.07.2026 | 09:29:15,955 | 305 | 63,02 | |
| 305 | 63,02 | |||
| 305 | 63,02 | |||
| 01.07.2026 | 09:29:10,843 | 79 | 63,00 | |
| 79 | 63,00 | |||
| 79 | 63,00 | |||
| 01.07.2026 | 09:28:29,147 | 276 | 63,01 | |
| 276 | 63,01 | |||
| 276 | 63,01 | |||
| 01.07.2026 | 09:27:29,175 | 271 | 63,01 | |
| 271 | 63,01 | |||
| 271 | 63,01 | |||
| 01.07.2026 | 09:26:29,205 | 295 | 63,01 | |
| 295 | 63,01 | |||
| 295 | 63,01 | |||
| 01.07.2026 | 09:25:29,134 | 292 | 63,01 | |
| 292 | 63,01 | |||
| 292 | 63,01 | |||
| 01.07.2026 | 09:21:48,640 | 293 | 63,03 | |
| 293 | 63,03 | |||
| 293 | 63,03 | |||
| 01.07.2026 | 09:20:48,658 | 292 | 63,08 | |
| 292 | 63,08 | |||
| 292 | 63,08 | |||
| 01.07.2026 | 09:18:11,454 | 277 | 63,08 | |
| 277 | 63,08 | |||
| 277 | 63,08 | |||
| 01.07.2026 | 09:18:01,308 | 7 | 63,10 | |
| 7 | 63,10 | |||
| 7 | 63,10 | |||
| 01.07.2026 | 09:12:34,960 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 01.07.2026 | 09:11:56,642 | 150 | 63,13 | |
| 150 | 63,13 | |||
| 150 | 63,13 | |||
| 01.07.2026 | 09:11:08,915 | 70 | 63,10 | |
| 35 | 63,10 | |||
| 35 | 63,10 | |||
| 70 | 63,10 | |||
| 01.07.2026 | 09:07:21,875 | 21 | 63,09 | |
| 21 | 63,09 | |||
| 21 | 63,09 | |||
| 01.07.2026 | 09:07:13,224 | 60 | 63,02 | |
| 60 | 63,02 | |||
| 60 | 63,02 | |||
| 01.07.2026 | 09:06:57,762 | 50 | 63,02 | |
| 50 | 63,02 | |||
| 50 | 63,02 | |||
| 01.07.2026 | 09:06:07,920 | 110 | 63,02 | |
| 110 | 63,02 | |||
| 110 | 63,02 | |||
| 01.07.2026 | 09:05:34,731 | 16 | 63,09 | |
| 16 | 63,09 | |||
| 16 | 63,09 | |||
| 01.07.2026 | 09:03:30,715 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 01.07.2026 | 09:00:00,230 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 01.07.2026 | 08:59:27,526 | 25 | 63,09 | |
| 25 | 63,09 | |||
| 25 | 63,09 | |||
| 01.07.2026 | 08:53:56,665 | 10 | 63,09 | |
| 10 | 63,09 | |||
| 10 | 63,09 | |||
| 01.07.2026 | 08:50:09,252 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 01.07.2026 | 08:44:05,297 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 01.07.2026 | 08:41:17,632 | 25 | 63,09 | |
| 25 | 63,09 | |||
| 25 | 63,09 | |||
| 01.07.2026 | 08:40:13,085 | 24 | 63,09 | |
| 24 | 63,09 | |||
| 24 | 63,09 | |||
| 01.07.2026 | 08:37:56,677 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 01.07.2026 | 08:35:29,176 | 100 | 63,09 | |
| 100 | 63,09 | |||
| 100 | 63,09 | |||
| 01.07.2026 | 08:34:47,617 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 01.07.2026 | 08:31:04,248 | 30 | 62,91 | |
| 30 | 62,91 | |||
| 30 | 62,91 | |||
| 01.07.2026 | 08:26:56,188 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 01.07.2026 | 08:23:17,164 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 01.07.2026 | 08:22:34,603 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 01.07.2026 | 08:21:12,041 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 01.07.2026 | 08:20:45,447 | 8 | 63,09 | |
| 8 | 63,09 | |||
| 8 | 63,09 | |||
| 01.07.2026 | 08:20:42,983 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 01.07.2026 | 08:19:19,691 | 100 | 63,09 | |
| 100 | 63,09 | |||
| 100 | 63,09 | |||
| 01.07.2026 | 08:19:16,843 | 47 | 63,09 | |
| 47 | 63,09 | |||
| 47 | 63,09 | |||
| 01.07.2026 | 08:15:36,841 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 01.07.2026 | 08:15:22,278 | 77 | 63,01 | |
| 77 | 63,01 | |||
| 77 | 63,01 | |||
| 01.07.2026 | 08:14:59,335 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 01.07.2026 | 08:14:37,627 | 300 | 63,03 | |
| 300 | 63,03 | |||
| 300 | 63,03 | |||
| 01.07.2026 | 08:14:27,041 | 5 | 63,03 | |
| 5 | 63,03 | |||
| 5 | 63,03 | |||
| 01.07.2026 | 08:12:55,167 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 01.07.2026 | 08:10:19,100 | 10 | 62,83 | |
| 10 | 62,83 | |||
| 10 | 62,83 | |||
| 01.07.2026 | 08:07:04,669 | 100 | 63,05 | |
| 100 | 63,05 | |||
| 100 | 63,05 | |||
| 01.07.2026 | 08:06:16,299 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 01.07.2026 | 08:06:11,910 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 01.07.2026 | 08:05:31,409 | 5 | 63,04 | |
| 5 | 63,04 | |||
| 5 | 63,04 | |||
| 01.07.2026 | 08:04:34,351 | 14 | 63,04 | |
| 14 | 63,04 | |||
| 14 | 63,04 | |||
| 01.07.2026 | 08:03:42,717 | 7 | 63,04 | |
| 7 | 63,04 | |||
| 7 | 63,04 | |||
| 01.07.2026 | 08:01:51,252 | 42 | 63,06 | |
| 42 | 63,06 | |||
| 42 | 63,06 | |||
| 01.07.2026 | 08:01:04,359 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 01.07.2026 | 08:00:15,959 | 62 | 62,87 | |
| 62 | 62,87 | |||
| 62 | 62,87 | |||
| 01.07.2026 | 08:00:10,494 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 01.07.2026 | 08:00:04,990 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 01.07.2026 | 07:56:12,329 | 5 | 63,08 | |
| 5 | 63,08 | |||
| 5 | 63,08 | |||
| 01.07.2026 | 07:54:08,705 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 01.07.2026 | 07:53:51,690 | 450 | 62,88 | |
| 300 | 62,88 | |||
| 150 | 62,88 | |||
| 450 | 62,88 | |||
| 01.07.2026 | 07:53:40,776 | 300 | 62,88 | |
| 300 | 62,88 | |||
| 300 | 62,88 | |||
| 01.07.2026 | 07:50:38,941 | 50 | 63,16 | |
| 50 | 63,16 | |||
| 50 | 63,16 | |||
| 01.07.2026 | 07:46:11,670 | 30 | 63,18 | |
| 30 | 63,18 | |||
| 30 | 63,18 | |||
| 01.07.2026 | 07:44:45,839 | 20 | 63,18 | |
| 20 | 63,18 | |||
| 20 | 63,18 | |||
| 01.07.2026 | 07:43:18,814 | 16 | 63,20 | |
| 16 | 63,20 | |||
| 16 | 63,20 | |||
| 01.07.2026 | 07:37:52,911 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 01.07.2026 | 07:34:07,225 | 300 | 62,95 | |
| 300 | 62,95 | |||
| 300 | 62,95 | |||
| 01.07.2026 | 07:30:07,563 | 300 | 62,93 | |
| 300 | 62,93 | |||
| 300 | 62,93 | |||
| 01.07.2026 | 07:30:07,181 | 532 | 62,62 | |
| 156 | 62,62 | |||
| 90 | 62,62 | |||
| 120 | 62,62 | |||
| 100 | 62,62 | |||
| 8 | 62,62 | |||
| 40 | 62,62 | |||
| 8 | 62,62 | |||
| 50 | 62,62 | |||
| 12 | 62,62 | |||
| 300 | 62,62 | |||
| 180 | 62,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00