Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
358
75,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:42:15,784 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 15.05.2026 | 19:42:09,190 | 3 | 74,89 | |
| 3 | 74,89 | |||
| 3 | 74,89 | |||
| 15.05.2026 | 19:39:16,393 | 25 | 74,88 | |
| 25 | 74,88 | |||
| 25 | 74,88 | |||
| 15.05.2026 | 19:31:13,975 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 15.05.2026 | 19:27:46,507 | 14 | 75,04 | |
| 14 | 75,04 | |||
| 14 | 75,04 | |||
| 15.05.2026 | 19:26:48,222 | 14 | 75,02 | |
| 14 | 75,02 | |||
| 14 | 75,02 | |||
| 15.05.2026 | 19:25:52,355 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 15.05.2026 | 19:22:47,508 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 15.05.2026 | 19:18:44,810 | 31 | 74,79 | |
| 31 | 74,79 | |||
| 31 | 74,79 | |||
| 15.05.2026 | 19:18:44,356 | 134 | 74,88 | |
| 134 | 74,88 | |||
| 134 | 74,88 | |||
| 15.05.2026 | 19:17:17,281 | 4 | 74,84 | |
| 4 | 74,84 | |||
| 4 | 74,84 | |||
| 15.05.2026 | 19:10:01,763 | 15 | 75,01 | |
| 15 | 75,01 | |||
| 15 | 75,01 | |||
| 15.05.2026 | 19:08:22,393 | 13 | 75,08 | |
| 13 | 75,08 | |||
| 13 | 75,08 | |||
| 15.05.2026 | 19:06:19,792 | 9 | 75,13 | |
| 9 | 75,13 | |||
| 9 | 75,13 | |||
| 15.05.2026 | 19:05:42,676 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 15.05.2026 | 19:03:02,159 | 14 | 75,07 | |
| 14 | 75,07 | |||
| 14 | 75,07 | |||
| 15.05.2026 | 18:53:17,982 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 15.05.2026 | 18:49:04,786 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 15.05.2026 | 18:47:34,545 | 14 | 75,16 | |
| 14 | 75,16 | |||
| 14 | 75,16 | |||
| 15.05.2026 | 18:46:23,352 | 81 | 75,07 | |
| 81 | 75,07 | |||
| 81 | 75,07 | |||
| 15.05.2026 | 18:46:22,928 | 400 | 75,07 | |
| 400 | 75,07 | |||
| 400 | 75,07 | |||
| 15.05.2026 | 18:40:27,440 | 1 458 | 74,90 | |
| 1 458 | 74,90 | |||
| 1 458 | 74,90 | |||
| 15.05.2026 | 18:39:33,535 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 15.05.2026 | 18:38:27,660 | 120 | 74,89 | |
| 120 | 74,89 | |||
| 120 | 74,89 | |||
| 15.05.2026 | 18:37:10,745 | 26 | 74,82 | |
| 26 | 74,82 | |||
| 26 | 74,82 | |||
| 15.05.2026 | 18:32:37,201 | 50 | 74,91 | |
| 50 | 74,91 | |||
| 50 | 74,91 | |||
| 15.05.2026 | 18:30:56,282 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 15.05.2026 | 18:30:15,859 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 15.05.2026 | 18:29:56,085 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 15.05.2026 | 18:25:37,785 | 3 | 74,96 | |
| 3 | 74,96 | |||
| 3 | 74,96 | |||
| 15.05.2026 | 18:25:22,089 | 14 | 74,97 | |
| 14 | 74,97 | |||
| 14 | 74,97 | |||
| 15.05.2026 | 18:20:13,240 | 3 | 74,99 | |
| 3 | 74,99 | |||
| 3 | 74,99 | |||
| 15.05.2026 | 18:18:32,171 | 14 | 74,97 | |
| 14 | 74,97 | |||
| 14 | 74,97 | |||
| 15.05.2026 | 18:17:21,219 | 20 | 74,97 | |
| 20 | 74,97 | |||
| 20 | 74,97 | |||
| 15.05.2026 | 18:14:22,131 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 15.05.2026 | 18:10:24,422 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 15.05.2026 | 18:07:36,460 | 4 | 74,87 | |
| 4 | 74,87 | |||
| 4 | 74,87 | |||
| 15.05.2026 | 18:05:04,854 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 15.05.2026 | 18:01:45,778 | 3 | 74,84 | |
| 3 | 74,84 | |||
| 3 | 74,84 | |||
| 15.05.2026 | 18:01:24,632 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 15.05.2026 | 18:00:11,440 | 80 | 74,75 | |
| 80 | 74,75 | |||
| 80 | 74,75 | |||
| 15.05.2026 | 17:55:56,766 | 5 | 74,72 | |
| 5 | 74,72 | |||
| 5 | 74,72 | |||
| 15.05.2026 | 17:51:19,589 | 20 | 74,71 | |
| 20 | 74,71 | |||
| 20 | 74,71 | |||
| 15.05.2026 | 17:50:23,872 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 15.05.2026 | 17:49:57,896 | 130 | 74,78 | |
| 130 | 74,78 | |||
| 130 | 74,78 | |||
| 15.05.2026 | 17:47:33,763 | 54 | 74,73 | |
| 54 | 74,73 | |||
| 54 | 74,73 | |||
| 15.05.2026 | 17:42:25,037 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 15.05.2026 | 17:42:21,147 | 5 | 74,71 | |
| 5 | 74,71 | |||
| 5 | 74,71 | |||
| 15.05.2026 | 17:42:20,729 | 40 | 74,78 | |
| 40 | 74,78 | |||
| 40 | 74,78 | |||
| 15.05.2026 | 17:36:52,007 | 60 | 74,86 | |
| 60 | 74,86 | |||
| 60 | 74,86 | |||
| 15.05.2026 | 17:32:01,197 | 800 | 74,92 | |
| 800 | 74,92 | |||
| 800 | 74,92 | |||
| 15.05.2026 | 17:23:50,962 | 60 | 75,03 | |
| 60 | 75,03 | |||
| 60 | 75,03 | |||
| 15.05.2026 | 17:19:26,415 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 15.05.2026 | 17:19:17,797 | 25 | 74,91 | |
| 25 | 74,91 | |||
| 25 | 74,91 | |||
| 15.05.2026 | 17:14:50,807 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 15.05.2026 | 17:12:12,499 | 43 | 74,87 | |
| 43 | 74,87 | |||
| 43 | 74,87 | |||
| 15.05.2026 | 17:05:06,252 | 13 | 75,02 | |
| 13 | 75,02 | |||
| 13 | 75,02 | |||
| 15.05.2026 | 17:03:13,560 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 15.05.2026 | 16:57:17,009 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 15.05.2026 | 16:57:03,431 | 1 375 | 75,25 | |
| 1 375 | 75,25 | |||
| 1 375 | 75,25 | |||
| 15.05.2026 | 16:56:06,109 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 15.05.2026 | 16:52:46,587 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 15.05.2026 | 16:52:03,561 | 49 | 75,38 | |
| 49 | 75,38 | |||
| 49 | 75,38 | |||
| 15.05.2026 | 16:49:21,237 | 49 | 75,37 | |
| 49 | 75,37 | |||
| 49 | 75,37 | |||
| 15.05.2026 | 16:47:41,450 | 7 | 75,27 | |
| 7 | 75,27 | |||
| 7 | 75,27 | |||
| 15.05.2026 | 16:47:22,198 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.05.2026 | 16:47:21,682 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 15.05.2026 | 16:46:25,611 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.05.2026 | 16:46:08,729 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.05.2026 | 16:43:15,869 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 15.05.2026 | 16:42:52,680 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.05.2026 | 16:41:05,310 | 23 | 75,23 | |
| 23 | 75,23 | |||
| 23 | 75,23 | |||
| 15.05.2026 | 16:39:21,710 | 110 | 75,31 | |
| 110 | 75,31 | |||
| 110 | 75,31 | |||
| 15.05.2026 | 16:35:00,161 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.05.2026 | 16:34:29,902 | 19 | 75,31 | |
| 19 | 75,31 | |||
| 19 | 75,31 | |||
| 15.05.2026 | 16:30:35,110 | 12 | 75,54 | |
| 12 | 75,54 | |||
| 12 | 75,54 | |||
| 15.05.2026 | 16:29:13,835 | 200 | 75,41 | |
| 200 | 75,41 | |||
| 200 | 75,41 | |||
| 15.05.2026 | 16:26:43,345 | 25 | 75,21 | |
| 25 | 75,21 | |||
| 25 | 75,21 | |||
| 15.05.2026 | 16:20:00,418 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.05.2026 | 16:11:21,754 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 15.05.2026 | 16:09:18,707 | 15 | 75,51 | |
| 15 | 75,51 | |||
| 15 | 75,51 | |||
| 15.05.2026 | 16:08:14,388 | 35 | 75,63 | |
| 35 | 75,63 | |||
| 35 | 75,63 | |||
| 15.05.2026 | 16:07:08,707 | 22 | 75,51 | |
| 22 | 75,51 | |||
| 22 | 75,51 | |||
| 15.05.2026 | 16:04:40,041 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 15.05.2026 | 16:04:29,446 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 15.05.2026 | 16:00:26,036 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 15.05.2026 | 16:00:17,538 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 15.05.2026 | 16:00:04,158 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 15.05.2026 | 16:00:01,215 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 15.05.2026 | 15:59:34,136 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 15.05.2026 | 15:56:16,181 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 15.05.2026 | 15:54:03,779 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2026 | 15:50:32,709 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 15.05.2026 | 15:49:41,131 | 2 | 75,98 | |
| 2 | 75,98 | |||
| 2 | 75,98 | |||
| 15.05.2026 | 15:48:56,831 | 500 | 76,08 | |
| 500 | 76,08 | |||
| 500 | 76,08 | |||
| 15.05.2026 | 15:48:20,048 | 3 | 76,05 | |
| 3 | 76,05 | |||
| 3 | 76,05 | |||
| 15.05.2026 | 15:46:48,083 | 49 | 76,05 | |
| 49 | 76,05 | |||
| 49 | 76,05 | |||
| 15.05.2026 | 15:40:37,341 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 15.05.2026 | 15:40:15,122 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 15.05.2026 | 15:39:17,428 | 139 | 76,40 | |
| 139 | 76,40 | |||
| 139 | 76,40 | |||
| 15.05.2026 | 15:38:57,079 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 15.05.2026 | 15:38:15,372 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 15.05.2026 | 15:37:44,292 | 48 | 76,33 | |
| 48 | 76,33 | |||
| 48 | 76,33 | |||
| 15.05.2026 | 15:35:47,894 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 15.05.2026 | 15:35:44,511 | 15 | 76,39 | |
| 15 | 76,39 | |||
| 15 | 76,39 | |||
| 15.05.2026 | 15:34:43,055 | 1 | 76,56 | |
| 1 | 76,56 | |||
| 1 | 76,56 | |||
| 15.05.2026 | 15:34:27,328 | 60 | 76,90 | |
| 60 | 76,90 | |||
| 60 | 76,90 | |||
| 15.05.2026 | 15:34:19,703 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 15.05.2026 | 15:34:14,402 | 7 | 76,88 | |
| 7 | 76,88 | |||
| 7 | 76,88 | |||
| 15.05.2026 | 15:34:02,962 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 15.05.2026 | 15:33:47,378 | 203 | 76,69 | |
| 203 | 76,69 | |||
| 203 | 76,69 | |||
| 15.05.2026 | 15:32:48,937 | 15 | 76,49 | |
| 15 | 76,49 | |||
| 15 | 76,49 | |||
| 15.05.2026 | 15:31:44,800 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 15.05.2026 | 15:31:25,708 | 130 | 76,21 | |
| 130 | 76,21 | |||
| 130 | 76,21 | |||
| 15.05.2026 | 15:31:05,537 | 50 | 75,95 | |
| 50 | 75,95 | |||
| 50 | 75,95 | |||
| 15.05.2026 | 15:30:22,835 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 15.05.2026 | 15:25:00,407 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 15.05.2026 | 15:25:00,301 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 15.05.2026 | 15:20:47,965 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 15.05.2026 | 15:20:47,302 | 8 | 74,96 | |
| 8 | 74,96 | |||
| 8 | 74,96 | |||
| 15.05.2026 | 15:20:45,198 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.05.2026 | 15:17:42,738 | 331 | 75,00 | |
| 331 | 75,00 | |||
| 331 | 75,00 | |||
| 15.05.2026 | 15:17:15,635 | 240 | 75,00 | |
| 240 | 75,00 | |||
| 240 | 75,00 | |||
| 15.05.2026 | 15:17:05,562 | 200 | 74,99 | |
| 200 | 74,99 | |||
| 200 | 74,99 | |||
| 15.05.2026 | 15:16:59,738 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 15.05.2026 | 15:16:59,715 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 15.05.2026 | 15:15:27,963 | 260 | 74,99 | |
| 260 | 74,99 | |||
| 260 | 74,99 | |||
| 15.05.2026 | 15:13:50,266 | 300 | 74,99 | |
| 300 | 74,99 | |||
| 300 | 74,99 | |||
| 15.05.2026 | 15:13:16,967 | 300 | 75,00 | |
| 25 | 75,00 | |||
| 300 | 75,00 | |||
| 275 | 75,00 | |||
| 15.05.2026 | 15:12:06,845 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 15.05.2026 | 15:11:06,963 | 6 | 74,91 | |
| 6 | 74,91 | |||
| 6 | 74,91 | |||
| 15.05.2026 | 15:10:55,165 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 15.05.2026 | 15:10:13,041 | 173 | 74,93 | |
| 173 | 74,93 | |||
| 173 | 74,93 | |||
| 15.05.2026 | 15:08:52,469 | 300 | 74,92 | |
| 300 | 74,92 | |||
| 300 | 74,92 | |||
| 15.05.2026 | 15:08:28,862 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 15.05.2026 | 15:08:20,981 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 15.05.2026 | 15:06:26,952 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 15.05.2026 | 15:04:55,029 | 100 | 74,91 | |
| 100 | 74,91 | |||
| 100 | 74,91 | |||
| 15.05.2026 | 15:02:16,261 | 200 | 74,91 | |
| 200 | 74,91 | |||
| 200 | 74,91 | |||
| 15.05.2026 | 14:58:02,405 | 6 | 74,87 | |
| 6 | 74,87 | |||
| 6 | 74,87 | |||
| 15.05.2026 | 14:57:15,991 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 15.05.2026 | 14:57:14,706 | 3 | 74,87 | |
| 3 | 74,87 | |||
| 3 | 74,87 | |||
| 15.05.2026 | 14:55:18,795 | 200 | 74,91 | |
| 200 | 74,91 | |||
| 200 | 74,91 | |||
| 15.05.2026 | 14:53:18,031 | 70 | 74,92 | |
| 70 | 74,92 | |||
| 70 | 74,92 | |||
| 15.05.2026 | 14:52:53,795 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 15.05.2026 | 14:51:53,561 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 15.05.2026 | 14:40:53,721 | 2 | 74,99 | |
| 2 | 74,99 | |||
| 2 | 74,99 | |||
| 15.05.2026 | 14:35:11,198 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 15.05.2026 | 14:32:45,676 | 150 | 74,99 | |
| 150 | 74,99 | |||
| 150 | 74,99 | |||
| 15.05.2026 | 14:27:11,956 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 15.05.2026 | 14:24:10,188 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 15.05.2026 | 14:24:09,561 | 247 | 74,95 | |
| 247 | 74,95 | |||
| 247 | 74,95 | |||
| 15.05.2026 | 14:23:28,030 | 95 | 74,95 | |
| 95 | 74,95 | |||
| 95 | 74,95 | |||
| 15.05.2026 | 14:23:27,621 | 95 | 74,95 | |
| 95 | 74,95 | |||
| 95 | 74,95 | |||
| 15.05.2026 | 14:23:08,793 | 144 | 74,95 | |
| 144 | 74,95 | |||
| 144 | 74,95 | |||
| 15.05.2026 | 14:21:29,777 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2026 | 14:21:29,700 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2026 | 14:21:29,373 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2026 | 14:20:32,011 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 15.05.2026 | 14:20:31,809 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 15.05.2026 | 14:20:31,708 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 15.05.2026 | 14:19:30,680 | 300 | 74,95 | |
| 300 | 74,95 | |||
| 300 | 74,95 | |||
| 15.05.2026 | 14:19:30,580 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 15.05.2026 | 14:13:50,309 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 15.05.2026 | 14:13:00,851 | 18 | 74,96 | |
| 18 | 74,96 | |||
| 18 | 74,96 | |||
| 15.05.2026 | 14:08:13,256 | 8 | 74,82 | |
| 8 | 74,82 | |||
| 8 | 74,82 | |||
| 15.05.2026 | 14:07:25,001 | 25 | 74,87 | |
| 25 | 74,87 | |||
| 25 | 74,87 | |||
| 15.05.2026 | 14:02:39,308 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 15.05.2026 | 14:01:33,836 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 15.05.2026 | 14:01:33,107 | 4 | 74,83 | |
| 4 | 74,83 | |||
| 4 | 74,83 | |||
| 15.05.2026 | 13:58:24,540 | 22 | 74,92 | |
| 22 | 74,92 | |||
| 22 | 74,92 | |||
| 15.05.2026 | 13:47:46,449 | 4 | 74,88 | |
| 4 | 74,88 | |||
| 4 | 74,88 | |||
| 15.05.2026 | 13:39:31,472 | 21 | 74,80 | |
| 21 | 74,80 | |||
| 21 | 74,80 | |||
| 15.05.2026 | 13:38:22,433 | 8 | 74,84 | |
| 8 | 74,84 | |||
| 8 | 74,84 | |||
| 15.05.2026 | 13:34:53,058 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 15.05.2026 | 13:34:14,800 | 10 | 74,72 | |
| 10 | 74,72 | |||
| 10 | 74,72 | |||
| 15.05.2026 | 13:29:46,483 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 15.05.2026 | 13:29:23,537 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 15.05.2026 | 13:28:45,972 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 15.05.2026 | 13:27:48,857 | 25 | 74,70 | |
| 25 | 74,70 | |||
| 25 | 74,70 | |||
| 15.05.2026 | 13:21:54,364 | 15 | 74,66 | |
| 15 | 74,66 | |||
| 15 | 74,66 | |||
| 15.05.2026 | 13:19:47,055 | 29 | 74,66 | |
| 29 | 74,66 | |||
| 29 | 74,66 | |||
| 15.05.2026 | 13:18:14,628 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 15.05.2026 | 13:12:56,053 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 15.05.2026 | 13:11:45,173 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 15.05.2026 | 13:11:44,772 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 15.05.2026 | 13:08:23,831 | 150 | 74,64 | |
| 150 | 74,64 | |||
| 150 | 74,64 | |||
| 15.05.2026 | 13:06:57,077 | 8 | 74,65 | |
| 8 | 74,65 | |||
| 8 | 74,65 | |||
| 15.05.2026 | 13:06:06,876 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 15.05.2026 | 13:05:22,887 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 15.05.2026 | 13:04:11,093 | 120 | 74,62 | |
| 120 | 74,62 | |||
| 120 | 74,62 | |||
| 15.05.2026 | 13:03:13,266 | 300 | 74,57 | |
| 300 | 74,57 | |||
| 300 | 74,57 | |||
| 15.05.2026 | 13:01:49,237 | 14 | 74,63 | |
| 14 | 74,63 | |||
| 14 | 74,63 | |||
| 15.05.2026 | 13:01:42,591 | 2 | 74,64 | |
| 2 | 74,64 | |||
| 2 | 74,64 | |||
| 15.05.2026 | 13:00:07,303 | 5 | 74,65 | |
| 5 | 74,65 | |||
| 5 | 74,65 | |||
| 15.05.2026 | 13:00:07,187 | 5 | 74,65 | |
| 5 | 74,65 | |||
| 5 | 74,65 | |||
| 15.05.2026 | 13:00:06,780 | 5 | 74,65 | |
| 5 | 74,65 | |||
| 5 | 74,65 | |||
| 15.05.2026 | 13:00:06,370 | 4 | 74,65 | |
| 4 | 74,65 | |||
| 4 | 74,65 | |||
| 15.05.2026 | 13:00:06,267 | 300 | 74,65 | |
| 300 | 74,65 | |||
| 300 | 74,65 | |||
| 15.05.2026 | 12:59:56,480 | 3 | 74,72 | |
| 3 | 74,72 | |||
| 3 | 74,72 | |||
| 15.05.2026 | 12:59:55,926 | 10 | 74,72 | |
| 10 | 74,72 | |||
| 10 | 74,72 | |||
| 15.05.2026 | 12:49:16,601 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 15.05.2026 | 12:47:24,911 | 267 | 74,69 | |
| 267 | 74,69 | |||
| 267 | 74,69 | |||
| 15.05.2026 | 12:45:49,308 | 170 | 74,65 | |
| 170 | 74,65 | |||
| 170 | 74,65 | |||
| 15.05.2026 | 12:40:43,512 | 1 | 74,77 | |
| 1 | 74,77 | |||
| 1 | 74,77 | |||
| 15.05.2026 | 12:39:24,597 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 15.05.2026 | 12:39:18,126 | 60 | 74,69 | |
| 60 | 74,69 | |||
| 60 | 74,69 | |||
| 15.05.2026 | 12:37:27,016 | 17 | 74,83 | |
| 17 | 74,83 | |||
| 17 | 74,83 | |||
| 15.05.2026 | 12:35:21,457 | 134 | 74,79 | |
| 134 | 74,79 | |||
| 134 | 74,79 | |||
| 15.05.2026 | 12:34:07,830 | 10 | 74,70 | |
| 10 | 74,70 | |||
| 10 | 74,70 | |||
| 15.05.2026 | 12:31:59,565 | 17 | 74,83 | |
| 17 | 74,83 | |||
| 17 | 74,83 | |||
| 15.05.2026 | 12:22:31,769 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 15.05.2026 | 12:21:37,814 | 7 | 74,73 | |
| 7 | 74,73 | |||
| 7 | 74,73 | |||
| 15.05.2026 | 12:19:17,978 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.05.2026 | 12:18:40,525 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 15.05.2026 | 12:16:16,358 | 10 | 74,89 | |
| 10 | 74,89 | |||
| 10 | 74,89 | |||
| 15.05.2026 | 12:16:01,620 | 65 | 74,89 | |
| 65 | 74,89 | |||
| 65 | 74,89 | |||
| 15.05.2026 | 12:12:35,868 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.05.2026 | 12:06:01,192 | 47 | 74,92 | |
| 47 | 74,92 | |||
| 47 | 74,92 | |||
| 15.05.2026 | 12:02:54,044 | 12 | 74,76 | |
| 12 | 74,76 | |||
| 12 | 74,76 | |||
| 15.05.2026 | 12:02:52,066 | 4 | 74,93 | |
| 4 | 74,93 | |||
| 4 | 74,93 | |||
| 15.05.2026 | 11:57:26,564 | 59 | 74,87 | |
| 59 | 74,87 | |||
| 59 | 74,87 | |||
| 15.05.2026 | 11:49:21,261 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 15.05.2026 | 11:49:07,789 | 19 | 74,70 | |
| 19 | 74,70 | |||
| 19 | 74,70 | |||
| 15.05.2026 | 11:48:41,883 | 6 | 74,74 | |
| 6 | 74,74 | |||
| 6 | 74,74 | |||
| 15.05.2026 | 11:48:16,264 | 2 | 74,66 | |
| 2 | 74,66 | |||
| 2 | 74,66 | |||
| 15.05.2026 | 11:46:26,415 | 21 | 74,74 | |
| 21 | 74,74 | |||
| 21 | 74,74 | |||
| 15.05.2026 | 11:44:53,168 | 17 | 74,74 | |
| 17 | 74,74 | |||
| 17 | 74,74 | |||
| 15.05.2026 | 11:42:32,803 | 41 | 74,72 | |
| 41 | 74,72 | |||
| 41 | 74,72 | |||
| 15.05.2026 | 11:40:50,765 | 17 | 74,71 | |
| 17 | 74,71 | |||
| 17 | 74,71 | |||
| 15.05.2026 | 11:40:01,096 | 41 | 74,72 | |
| 41 | 74,72 | |||
| 41 | 74,72 | |||
| 15.05.2026 | 11:38:53,360 | 56 | 74,73 | |
| 56 | 74,73 | |||
| 56 | 74,73 | |||
| 15.05.2026 | 11:38:42,063 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 15.05.2026 | 11:37:02,490 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 15.05.2026 | 11:35:55,089 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 15.05.2026 | 11:29:58,943 | 300 | 74,68 | |
| 300 | 74,68 | |||
| 300 | 74,68 | |||
| 15.05.2026 | 11:29:16,611 | 25 | 74,61 | |
| 25 | 74,61 | |||
| 25 | 74,61 | |||
| 15.05.2026 | 11:27:24,772 | 2 | 74,64 | |
| 2 | 74,64 | |||
| 2 | 74,64 | |||
| 15.05.2026 | 11:24:31,295 | 33 | 74,72 | |
| 33 | 74,72 | |||
| 33 | 74,72 | |||
| 15.05.2026 | 11:24:18,363 | 49 | 74,63 | |
| 49 | 74,63 | |||
| 49 | 74,63 | |||
| 15.05.2026 | 11:20:00,473 | 3 | 74,69 | |
| 3 | 74,69 | |||
| 3 | 74,69 | |||
| 15.05.2026 | 11:18:42,550 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 15.05.2026 | 11:17:45,062 | 35 | 74,70 | |
| 35 | 74,70 | |||
| 35 | 74,70 | |||
| 15.05.2026 | 11:14:19,868 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 15.05.2026 | 11:14:05,387 | 11 | 74,69 | |
| 11 | 74,69 | |||
| 11 | 74,69 | |||
| 15.05.2026 | 11:09:44,356 | 83 | 74,67 | |
| 83 | 74,67 | |||
| 83 | 74,67 | |||
| 15.05.2026 | 11:09:40,019 | 10 | 74,67 | |
| 10 | 74,67 | |||
| 10 | 74,67 | |||
| 15.05.2026 | 11:06:18,421 | 10 | 74,63 | |
| 10 | 74,63 | |||
| 10 | 74,63 | |||
| 15.05.2026 | 10:51:56,683 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 15.05.2026 | 10:49:18,174 | 20 | 74,51 | |
| 20 | 74,51 | |||
| 20 | 74,51 | |||
| 15.05.2026 | 10:45:43,722 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 15.05.2026 | 10:37:57,099 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 15.05.2026 | 10:32:25,685 | 10 | 74,45 | |
| 10 | 74,45 | |||
| 10 | 74,45 | |||
| 15.05.2026 | 10:32:05,422 | 11 | 74,45 | |
| 11 | 74,45 | |||
| 11 | 74,45 | |||
| 15.05.2026 | 10:30:48,482 | 50 | 74,56 | |
| 50 | 74,56 | |||
| 50 | 74,56 | |||
| 15.05.2026 | 10:29:58,259 | 14 | 74,49 | |
| 14 | 74,49 | |||
| 14 | 74,49 | |||
| 15.05.2026 | 10:29:01,470 | 17 | 74,51 | |
| 17 | 74,51 | |||
| 17 | 74,51 | |||
| 15.05.2026 | 10:28:29,371 | 46 | 74,51 | |
| 46 | 74,51 | |||
| 46 | 74,51 | |||
| 15.05.2026 | 10:23:12,714 | 65 | 74,65 | |
| 65 | 74,65 | |||
| 65 | 74,65 | |||
| 15.05.2026 | 10:19:06,915 | 67 | 74,68 | |
| 67 | 74,68 | |||
| 67 | 74,68 | |||
| 15.05.2026 | 10:17:10,553 | 8 | 74,59 | |
| 8 | 74,59 | |||
| 8 | 74,59 | |||
| 15.05.2026 | 10:15:56,769 | 100 | 74,71 | |
| 100 | 74,71 | |||
| 100 | 74,71 | |||
| 15.05.2026 | 10:13:54,754 | 3 | 74,72 | |
| 3 | 74,72 | |||
| 3 | 74,72 | |||
| 15.05.2026 | 10:08:20,547 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 15.05.2026 | 10:06:10,318 | 135 | 74,57 | |
| 135 | 74,57 | |||
| 135 | 74,57 | |||
| 15.05.2026 | 10:05:33,633 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 15.05.2026 | 10:01:26,549 | 14 | 74,70 | |
| 14 | 74,70 | |||
| 14 | 74,70 | |||
| 15.05.2026 | 09:58:54,541 | 30 | 74,63 | |
| 30 | 74,63 | |||
| 30 | 74,63 | |||
| 15.05.2026 | 09:54:29,993 | 33 | 74,64 | |
| 33 | 74,64 | |||
| 33 | 74,64 | |||
| 15.05.2026 | 09:52:41,096 | 20 | 74,64 | |
| 20 | 74,64 | |||
| 20 | 74,64 | |||
| 15.05.2026 | 09:47:38,647 | 6 | 74,53 | |
| 6 | 74,53 | |||
| 6 | 74,53 | |||
| 15.05.2026 | 09:47:12,200 | 20 | 74,53 | |
| 20 | 74,53 | |||
| 20 | 74,53 | |||
| 15.05.2026 | 09:35:16,496 | 15 | 74,57 | |
| 15 | 74,57 | |||
| 15 | 74,57 | |||
| 15.05.2026 | 09:35:05,865 | 77 | 74,65 | |
| 77 | 74,65 | |||
| 77 | 74,65 | |||
| 15.05.2026 | 09:33:56,707 | 3 | 74,66 | |
| 3 | 74,66 | |||
| 3 | 74,66 | |||
| 15.05.2026 | 09:33:47,723 | 10 | 74,57 | |
| 10 | 74,57 | |||
| 10 | 74,57 | |||
| 15.05.2026 | 09:30:17,662 | 11 | 74,71 | |
| 11 | 74,71 | |||
| 11 | 74,71 | |||
| 15.05.2026 | 09:30:07,859 | 104 | 74,71 | |
| 104 | 74,71 | |||
| 104 | 74,71 | |||
| 15.05.2026 | 09:29:58,715 | 11 | 74,63 | |
| 11 | 74,63 | |||
| 11 | 74,63 | |||
| 15.05.2026 | 09:29:51,118 | 30 | 74,55 | |
| 30 | 74,55 | |||
| 30 | 74,55 | |||
| 15.05.2026 | 09:26:55,127 | 250 | 74,61 | |
| 250 | 74,61 | |||
| 250 | 74,61 | |||
| 15.05.2026 | 09:26:48,596 | 179 | 74,61 | |
| 179 | 74,61 | |||
| 179 | 74,61 | |||
| 15.05.2026 | 09:23:02,969 | 33 | 74,68 | |
| 33 | 74,68 | |||
| 33 | 74,68 | |||
| 15.05.2026 | 09:22:50,915 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 15.05.2026 | 09:19:47,940 | 20 | 74,57 | |
| 20 | 74,57 | |||
| 20 | 74,57 | |||
| 15.05.2026 | 09:17:48,088 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 15.05.2026 | 09:17:13,941 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 15.05.2026 | 09:16:56,610 | 75 | 74,59 | |
| 75 | 74,59 | |||
| 75 | 74,59 | |||
| 15.05.2026 | 09:12:36,961 | 200 | 74,54 | |
| 200 | 74,54 | |||
| 200 | 74,54 | |||
| 15.05.2026 | 09:12:36,535 | 200 | 74,54 | |
| 200 | 74,54 | |||
| 200 | 74,54 | |||
| 15.05.2026 | 09:12:14,798 | 21 | 74,54 | |
| 21 | 74,54 | |||
| 21 | 74,54 | |||
| 15.05.2026 | 09:12:14,293 | 61 | 74,54 | |
| 61 | 74,54 | |||
| 61 | 74,54 | |||
| 15.05.2026 | 09:08:48,522 | 256 | 74,40 | |
| 256 | 74,40 | |||
| 256 | 74,40 | |||
| 15.05.2026 | 09:07:17,476 | 6 | 74,74 | |
| 6 | 74,74 | |||
| 6 | 74,74 | |||
| 15.05.2026 | 09:06:29,020 | 80 | 74,74 | |
| 80 | 74,74 | |||
| 80 | 74,74 | |||
| 15.05.2026 | 09:05:16,068 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 15.05.2026 | 08:58:42,119 | 10 | 74,74 | |
| 10 | 74,74 | |||
| 10 | 74,74 | |||
| 15.05.2026 | 08:56:24,415 | 14 | 74,74 | |
| 14 | 74,74 | |||
| 14 | 74,74 | |||
| 15.05.2026 | 08:34:12,009 | 7 | 74,74 | |
| 7 | 74,74 | |||
| 7 | 74,74 | |||
| 15.05.2026 | 08:14:09,416 | 6 | 74,40 | |
| 6 | 74,40 | |||
| 6 | 74,40 | |||
| 15.05.2026 | 08:09:17,352 | 10 | 74,40 | |
| 10 | 74,40 | |||
| 10 | 74,40 | |||
| 15.05.2026 | 08:07:25,736 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 15.05.2026 | 08:06:55,796 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 15.05.2026 | 08:06:46,196 | 40 | 74,74 | |
| 40 | 74,74 | |||
| 40 | 74,74 | |||
| 15.05.2026 | 08:06:24,882 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 15.05.2026 | 08:00:18,090 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 15.05.2026 | 08:00:09,585 | 15 | 74,74 | |
| 10 | 74,74 | |||
| 15 | 74,74 | |||
| 5 | 74,74 | |||
| 15.05.2026 | 07:57:48,253 | 6 | 74,40 | |
| 6 | 74,40 | |||
| 6 | 74,40 | |||
| 15.05.2026 | 07:34:48,936 | 193 | 74,50 | |
| 193 | 74,50 | |||
| 193 | 74,50 | |||
| 15.05.2026 | 07:34:48,430 | 10 | 74,50 | |
| 10 | 74,50 | |||
| 10 | 74,50 | |||
| 15.05.2026 | 07:34:47,668 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 15.05.2026 | 07:34:47,011 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 15.05.2026 | 07:34:46,501 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 15.05.2026 | 07:34:43,993 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 15.05.2026 | 07:34:40,600 | 30 | 74,50 | |
| 30 | 74,50 | |||
| 30 | 74,50 | |||
| 15.05.2026 | 07:34:40,029 | 4 | 74,50 | |
| 4 | 74,50 | |||
| 4 | 74,50 | |||
| 15.05.2026 | 07:34:28,446 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 15.05.2026 | 07:34:28,125 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 15.05.2026 | 07:34:27,241 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 15.05.2026 | 07:34:21,791 | 42 | 74,50 | |
| 42 | 74,50 | |||
| 42 | 74,50 | |||
| 15.05.2026 | 07:34:21,476 | 43 | 74,50 | |
| 43 | 74,50 | |||
| 43 | 74,50 | |||
| 15.05.2026 | 07:34:12,111 | 124 | 74,50 | |
| 124 | 74,50 | |||
| 124 | 74,50 | |||
| 15.05.2026 | 07:34:11,973 | 208 | 74,50 | |
| 208 | 74,50 | |||
| 208 | 74,50 | |||
| 15.05.2026 | 07:34:11,706 | 67 | 74,07 | |
| 6 | 74,07 | |||
| 7 | 74,07 | |||
| 67 | 74,07 | |||
| 10 | 74,07 | |||
| 10 | 74,07 | |||
| 14 | 74,07 | |||
| 20 | 74,07 | |||
| 15.05.2026 | 07:30:14,049 | 250 | 74,50 | |
| 250 | 74,50 | |||
| 250 | 74,50 | |||
| 15.05.2026 | 07:30:10,804 | 260 | 74,50 | |
| 260 | 74,50 | |||
| 260 | 74,50 | |||
| 15.05.2026 | 07:30:10,674 | 300 | 74,26 | |
| 10 | 74,26 | |||
| 20 | 74,26 | |||
| 20 | 74,26 | |||
| 250 | 74,26 | |||
| 300 | 74,26 | |||
| 15.05.2026 | 07:30:10,271 | 283 | 74,50 | |
| 25 | 74,50 | |||
| 10 | 74,50 | |||
| 149 | 74,50 | |||
| 92 | 74,50 | |||
| 7 | 74,50 | |||
| 50 | 74,50 | |||
| 5 | 74,50 | |||
| 203 | 74,50 | |||
| 25 | 74,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00