Tradegate BSX

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

854

802

64,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2026	21:59:11,071	20		64,74
			20	64,74
			20	64,74
13.02.2026	21:56:11,721	100		64,69
			100	64,69
			100	64,69
13.02.2026	21:51:16,899	5		64,56
			5	64,56
			5	64,56
13.02.2026	21:49:27,412	107		64,48
			107	64,48
			107	64,48
13.02.2026	21:49:26,986	485		64,40
			485	64,40
			485	64,40
13.02.2026	21:49:24,900	1 500		64,40
			1 500	64,40
			1 500	64,40
13.02.2026	21:49:21,171	1 500		64,40
			1 500	64,40
			1 500	64,40
13.02.2026	21:49:19,151	1 500		64,40
			1 500	64,40
			1 500	64,40
13.02.2026	21:49:10,794	125		64,40
			125	64,40
			125	64,40
13.02.2026	21:40:40,002	18		64,42
			18	64,42
			18	64,42
13.02.2026	21:37:16,309	23		64,37
			23	64,37
			23	64,37
13.02.2026	21:28:24,930	25		64,38
			25	64,38
			25	64,38
13.02.2026	21:27:57,624	2		64,42
			2	64,42
			2	64,42
13.02.2026	21:26:17,670	29		64,50
			16	64,50
			29	64,50
			6	64,50
			7	64,50
13.02.2026	21:25:28,985	27		64,53
			27	64,53
			27	64,53
13.02.2026	21:24:06,663	15		64,62
			15	64,62
			15	64,62
13.02.2026	21:21:56,867	30		64,66
			30	64,66
			30	64,66
13.02.2026	21:17:26,936	8		64,73
			8	64,73
			8	64,73
13.02.2026	21:16:57,765	20		64,73
			20	64,73
			20	64,73
13.02.2026	21:14:17,418	8		64,73
			8	64,73
			8	64,73
13.02.2026	21:10:28,099	15		64,74
			15	64,74
			15	64,74
13.02.2026	21:07:09,480	50		64,78
			50	64,78
			50	64,78
13.02.2026	21:06:38,163	10		64,78
			10	64,78
			10	64,78
13.02.2026	21:04:05,776	50		64,89
			50	64,89
			50	64,89
13.02.2026	21:02:47,323	5		64,86
			5	64,86
			5	64,86
13.02.2026	21:01:58,866	25		64,88
			25	64,88
			25	64,88
13.02.2026	21:00:54,926	30		64,88
			30	64,88
			30	64,88
13.02.2026	20:59:50,708	30		64,82
			30	64,82
			30	64,82
13.02.2026	20:58:07,459	30		64,89
			30	64,89
			30	64,89
13.02.2026	20:57:27,017	35		64,83
			35	64,83
			35	64,83
13.02.2026	20:56:50,420	15		64,92
			15	64,92
			15	64,92
13.02.2026	20:55:02,479	15		64,90
			15	64,90
			15	64,90
13.02.2026	20:54:39,340	10		64,90
			10	64,90
			10	64,90
13.02.2026	20:53:21,671	50		64,82
			50	64,82
			50	64,82
13.02.2026	20:46:02,233	20		64,85
			20	64,85
			20	64,85
13.02.2026	20:45:45,595	25		64,91
			25	64,91
			25	64,91
13.02.2026	20:45:43,913	40		64,91
			40	64,91
			40	64,91
13.02.2026	20:44:40,033	60		64,87
			60	64,87
			60	64,87
13.02.2026	20:43:40,500	100		64,89
			100	64,89
			100	64,89
13.02.2026	20:43:19,628	3		64,92
			3	64,92
			3	64,92
13.02.2026	20:42:36,349	15		64,83
			15	64,83
			15	64,83
13.02.2026	20:41:11,933	152		64,96
			152	64,96
			152	64,96
13.02.2026	20:39:27,328	6		64,90
			6	64,90
			6	64,90
13.02.2026	20:38:46,097	16		64,92
			16	64,92
			16	64,92
13.02.2026	20:36:51,299	10		64,94
			10	64,94
			10	64,94
13.02.2026	20:36:45,643	2		64,94
			2	64,94
			2	64,94
13.02.2026	20:36:42,454	5		64,94
			5	64,94
			5	64,94
13.02.2026	20:35:28,762	6		64,95
			6	64,95
			6	64,95
13.02.2026	20:35:25,060	13		64,95
			13	64,95
			13	64,95
13.02.2026	20:34:27,606	8		64,91
			8	64,91
			8	64,91
13.02.2026	20:29:28,613	2		64,87
			2	64,87
			2	64,87
13.02.2026	20:23:38,285	3		64,79
			3	64,79
			3	64,79
13.02.2026	20:23:25,329	5		64,79
			5	64,79
			5	64,79
13.02.2026	20:22:33,932	10		64,77
			10	64,77
			10	64,77
13.02.2026	20:15:39,820	1		64,79
			1	64,79
			1	64,79
13.02.2026	20:12:17,742	1		64,79
			1	64,79
			1	64,79
13.02.2026	20:11:11,012	77		64,79
			77	64,79
			77	64,79
13.02.2026	20:10:36,428	124		64,79
			124	64,79
			124	64,79
13.02.2026	20:10:30,750	77		64,79
			77	64,79
			77	64,79
13.02.2026	20:06:36,552	30		64,73
			30	64,73
			30	64,73
13.02.2026	20:04:48,687	50		64,71
			50	64,71
			50	64,71
13.02.2026	20:02:00,903	5		64,66
			5	64,66
			5	64,66
13.02.2026	20:00:53,633	34		64,62
			34	64,62
			34	64,62
13.02.2026	19:59:23,381	410		64,64
			410	64,64
			410	64,64
13.02.2026	19:57:46,306	10		64,68
			10	64,68
			10	64,68
13.02.2026	19:57:09,912	100		64,61
			100	64,61
			100	64,61
13.02.2026	19:56:31,933	30		64,60
			30	64,60
			30	64,60
13.02.2026	19:55:42,940	1		64,60
			1	64,60
			1	64,60
13.02.2026	19:55:11,141	1		64,54
			1	64,54
			1	64,54
13.02.2026	19:54:22,313	16		64,62
			16	64,62
			16	64,62
13.02.2026	19:51:36,293	15		64,63
			15	64,63
			15	64,63
13.02.2026	19:49:22,530	773		64,65
			773	64,65
			773	64,65
13.02.2026	19:48:44,691	50		64,70
			50	64,70
			50	64,70
13.02.2026	19:46:48,092	5		64,75
			5	64,75
			5	64,75
13.02.2026	19:45:42,868	1		64,72
			1	64,72
			1	64,72
13.02.2026	19:45:39,118	13		64,72
			13	64,72
			13	64,72
13.02.2026	19:45:27,784	1		64,71
			1	64,71
			1	64,71
13.02.2026	19:45:12,197	25		64,75
			25	64,75
			25	64,75
13.02.2026	19:44:59,894	5		64,72
			5	64,72
			5	64,72
13.02.2026	19:41:45,207	308		64,74
			308	64,74
			308	64,74
13.02.2026	19:40:21,598	42		64,72
			42	64,72
			42	64,72
13.02.2026	19:39:42,516	30		64,72
			30	64,72
			30	64,72
13.02.2026	19:36:57,164	15		64,76
			15	64,76
			15	64,76
13.02.2026	19:34:38,302	3		64,70
			3	64,70
			3	64,70
13.02.2026	19:34:07,693	1		64,76
			1	64,76
			1	64,76
13.02.2026	19:33:45,649	13		64,76
			13	64,76
			13	64,76
13.02.2026	19:31:30,674	1		64,74
			1	64,74
			1	64,74
13.02.2026	19:27:42,819	1		64,77
			1	64,77
			1	64,77
13.02.2026	19:27:02,440	8		64,75
			8	64,75
			8	64,75
13.02.2026	19:27:02,190	5		64,75
			5	64,75
			5	64,75
13.02.2026	19:26:19,426	20		64,75
			20	64,75
			20	64,75
13.02.2026	19:25:11,343	7		64,81
			7	64,81
			7	64,81
13.02.2026	19:23:36,456	5		64,81
			5	64,81
			5	64,81
13.02.2026	19:23:25,615	10		64,81
			10	64,81
			10	64,81
13.02.2026	19:23:23,215	15		64,81
			15	64,81
			15	64,81
13.02.2026	19:23:22,471	53		64,81
			53	64,81
			53	64,81
13.02.2026	19:23:08,552	100		64,76
			100	64,76
			100	64,76
13.02.2026	19:23:06,839	20		64,81
			20	64,81
			20	64,81
13.02.2026	19:19:57,522	3		64,78
			3	64,78
			3	64,78
13.02.2026	19:18:32,380	4		64,84
			4	64,84
			4	64,84
13.02.2026	19:17:52,847	1		64,79
			1	64,79
			1	64,79
13.02.2026	19:16:05,666	31		64,79
			31	64,79
			31	64,79
13.02.2026	19:14:42,099	45		64,78
			45	64,78
			45	64,78
13.02.2026	19:14:08,541	5		64,78
			5	64,78
			5	64,78
13.02.2026	19:13:34,829	2		64,78
			2	64,78
			2	64,78
13.02.2026	19:10:19,219	1		64,89
			1	64,89
			1	64,89
13.02.2026	19:08:53,125	50		64,87
			50	64,87
			50	64,87
13.02.2026	19:07:53,945	10		64,83
			10	64,83
			10	64,83
13.02.2026	19:07:33,307	4		64,85
			4	64,85
			4	64,85
13.02.2026	19:07:24,917	13		64,85
			13	64,85
			13	64,85
13.02.2026	19:07:07,984	50		64,79
			50	64,79
			50	64,79
13.02.2026	19:06:38,096	3		64,81
			3	64,81
			3	64,81
13.02.2026	19:06:18,361	4		64,86
			4	64,86
			4	64,86
13.02.2026	19:05:47,709	4		64,85
			4	64,85
			4	64,85
13.02.2026	19:04:57,296	1		64,90
			1	64,90
			1	64,90
13.02.2026	19:02:28,119	2		64,92
			2	64,92
			2	64,92
13.02.2026	19:02:14,756	31		64,83
			31	64,83
			20	64,83
			11	64,83
13.02.2026	19:01:46,491	46		64,92
			46	64,92
			46	64,92
13.02.2026	18:55:47,190	6		64,94
			6	64,94
			6	64,94
13.02.2026	18:54:57,199	4		64,97
			4	64,97
			4	64,97
13.02.2026	18:54:56,578	1		64,97
			1	64,97
			1	64,97
13.02.2026	18:52:16,727	100		64,88
			100	64,88
			100	64,88
13.02.2026	18:49:37,411	45		64,80
			45	64,80
			45	64,80
13.02.2026	18:49:23,910	1 500		64,80
			1 500	64,80
			1 500	64,80
13.02.2026	18:48:58,802	164		64,76
			164	64,76
			164	64,76
13.02.2026	18:48:44,047	1		64,82
			1	64,82
			1	64,82
13.02.2026	18:47:55,578	6		64,88
			6	64,88
			6	64,88
13.02.2026	18:47:44,853	25		64,88
			25	64,88
			25	64,88
13.02.2026	18:44:23,373	4		64,81
			4	64,81
			4	64,81
13.02.2026	18:42:13,119	3		64,85
			3	64,85
			3	64,85
13.02.2026	18:41:13,055	50		64,82
			50	64,82
			50	64,82
13.02.2026	18:41:00,984	16		64,82
			16	64,82
			16	64,82
13.02.2026	18:40:22,978	20		64,89
			20	64,89
			20	64,89
13.02.2026	18:40:16,030	4		64,89
			4	64,89
			4	64,89
13.02.2026	18:40:10,424	10		64,89
			10	64,89
			10	64,89
13.02.2026	18:39:42,581	8		64,82
			8	64,82
			8	64,82
13.02.2026	18:38:27,322	20		64,89
			20	64,89
			20	64,89
13.02.2026	18:32:43,051	16		64,79
			16	64,79
			16	64,79
13.02.2026	18:32:21,108	25		64,82
			25	64,82
			25	64,82
13.02.2026	18:30:51,950	3		64,78
			3	64,78
			3	64,78
13.02.2026	18:29:10,879	100		64,80
			100	64,80
			100	64,80
13.02.2026	18:29:06,912	1		64,80
			1	64,80
			1	64,80
13.02.2026	18:25:59,904	10		64,79
			10	64,79
			10	64,79
13.02.2026	18:23:22,516	20		64,72
			20	64,72
			20	64,72
13.02.2026	18:20:38,130	3		64,68
			3	64,68
			3	64,68
13.02.2026	18:20:16,116	20		64,74
			20	64,74
			20	64,74
13.02.2026	18:20:10,773	1		64,74
			1	64,74
			1	64,74
13.02.2026	18:19:18,497	1		64,68
			1	64,68
			1	64,68
13.02.2026	18:18:31,578	14		64,66
			14	64,66
			14	64,66
13.02.2026	18:16:01,292	10		64,60
			10	64,60
			10	64,60
13.02.2026	18:15:55,237	40		64,67
			40	64,67
			40	64,67
13.02.2026	18:15:41,476	76		64,64
			76	64,64
			76	64,64
13.02.2026	18:15:29,906	14		64,64
			14	64,64
			14	64,64
13.02.2026	18:14:34,939	4		64,66
			4	64,66
			4	64,66
13.02.2026	18:14:26,344	580		64,59
			580	64,59
			580	64,59
13.02.2026	18:13:04,695	10		64,61
			10	64,61
			10	64,61
13.02.2026	18:11:59,634	10		64,57
			10	64,57
			10	64,57
13.02.2026	18:11:46,317	77		64,64
			77	64,64
			77	64,64
13.02.2026	18:10:52,872	25		64,64
			25	64,64
			25	64,64
13.02.2026	18:08:19,402	2		64,62
			2	64,62
			2	64,62
13.02.2026	18:08:08,193	24		64,62
			24	64,62
			24	64,62
13.02.2026	18:07:33,609	25		64,62
			25	64,62
			25	64,62
13.02.2026	18:06:11,729	10		64,62
			10	64,62
			10	64,62
13.02.2026	18:05:36,396	4		64,61
			4	64,61
			4	64,61
13.02.2026	18:05:12,834	6		64,56
			6	64,56
			6	64,56
13.02.2026	18:04:46,247	4		64,56
			4	64,56
			4	64,56
13.02.2026	18:04:26,040	10		64,56
			10	64,56
			10	64,56
13.02.2026	18:01:44,991	200		64,55
			200	64,55
			200	64,55
13.02.2026	18:01:02,000	45		64,52
			45	64,52
			45	64,52
13.02.2026	18:00:49,493	75		64,46
			75	64,46
			75	64,46
13.02.2026	18:00:34,294	1 000		64,49
			1 000	64,49
			1 000	64,49
13.02.2026	17:56:24,990	10		64,49
			10	64,49
			10	64,49
13.02.2026	17:56:17,185	2		64,52
			2	64,52
			2	64,52
13.02.2026	17:54:17,552	52		64,47
			52	64,47
			52	64,47
13.02.2026	17:53:18,913	7		64,55
			7	64,55
			7	64,55
13.02.2026	17:52:23,315	30		64,47
			30	64,47
			30	64,47
13.02.2026	17:50:42,185	30		64,36
			30	64,36
			30	64,36
13.02.2026	17:50:07,060	1		64,41
			1	64,41
			1	64,41
13.02.2026	17:49:41,054	40		64,43
			40	64,43
			40	64,43
13.02.2026	17:49:06,624	12		64,46
			12	64,46
			12	64,46
13.02.2026	17:47:50,898	30		64,52
			30	64,52
			30	64,52
13.02.2026	17:47:50,580	50		64,43
			50	64,43
			50	64,43
13.02.2026	17:47:22,000	5		64,50
			5	64,50
			5	64,50
13.02.2026	17:47:03,498	7		64,54
			7	64,54
			7	64,54
13.02.2026	17:46:56,926	20		64,54
			20	64,54
			20	64,54
13.02.2026	17:44:40,725	15		64,49
			15	64,49
			15	64,49
13.02.2026	17:41:56,351	8		64,41
			8	64,41
			8	64,41
13.02.2026	17:41:27,639	12		64,39
			12	64,39
			12	64,39
13.02.2026	17:40:55,147	5		64,41
			5	64,41
			5	64,41
13.02.2026	17:40:03,775	20		64,44
			20	64,44
			20	64,44
13.02.2026	17:38:50,653	25		64,38
			25	64,38
			25	64,38
13.02.2026	17:38:20,855	70		64,43
			70	64,43
			70	64,43
13.02.2026	17:37:52,112	25		64,45
			25	64,45
			25	64,45
13.02.2026	17:37:07,774	8		64,46
			8	64,46
			8	64,46
13.02.2026	17:36:34,790	500		64,47
			500	64,47
			500	64,47
13.02.2026	17:36:09,894	50		64,42
			50	64,42
			50	64,42
13.02.2026	17:35:50,028	50		64,43
			50	64,43
			50	64,43
13.02.2026	17:34:38,891	8		64,34
			8	64,34
			8	64,34
13.02.2026	17:32:44,991	30		64,35
			30	64,35
			30	64,35
13.02.2026	17:32:15,882	16		64,39
			16	64,39
			16	64,39
13.02.2026	17:31:12,824	25		64,40
			25	64,40
			25	64,40
13.02.2026	17:30:54,475	50		64,37
			50	64,37
			50	64,37
13.02.2026	17:30:43,650	2		64,37
			2	64,37
			2	64,37
13.02.2026	17:30:13,338	15		64,41
			15	64,41
			15	64,41
13.02.2026	17:25:53,269	2		64,29
			2	64,29
			2	64,29
13.02.2026	17:23:40,498	907		64,27
			907	64,27
			907	64,27
13.02.2026	17:22:52,153	1		64,32
			1	64,32
			1	64,32
13.02.2026	17:21:32,356	30		64,34
			30	64,34
			30	64,34
13.02.2026	17:20:02,570	4		64,37
			4	64,37
			4	64,37
13.02.2026	17:19:55,787	78		64,42
			78	64,42
			78	64,42
13.02.2026	17:19:30,886	20		64,36
			20	64,36
			20	64,36
13.02.2026	17:16:29,011	30		64,41
			30	64,41
			30	64,41
13.02.2026	17:16:20,118	40		64,41
			40	64,41
			40	64,41
13.02.2026	17:16:08,492	2		64,38
			2	64,38
			2	64,38
13.02.2026	17:15:03,320	1		64,41
			1	64,41
			1	64,41
13.02.2026	17:11:59,430	22		64,46
			22	64,46
			22	64,46
13.02.2026	17:11:35,586	3		64,45
			3	64,45
			3	64,45
13.02.2026	17:11:01,706	2		64,56
			2	64,56
			2	64,56
13.02.2026	17:09:13,775	20		64,61
			20	64,61
			20	64,61
13.02.2026	17:08:35,596	8		64,62
			8	64,62
			8	64,62
13.02.2026	17:08:34,691	1		64,56
			1	64,56
			1	64,56
13.02.2026	17:07:56,691	10		64,52
			10	64,52
			10	64,52
13.02.2026	17:07:33,489	16		64,51
			16	64,51
			16	64,51
13.02.2026	17:07:19,728	18		64,51
			18	64,51
			18	64,51
13.02.2026	17:06:35,229	2		64,53
			2	64,53
			2	64,53
13.02.2026	17:06:29,663	83		64,53
			83	64,53
			83	64,53
13.02.2026	17:03:51,582	160		64,47
			160	64,47
			160	64,47
13.02.2026	17:02:50,453	13		64,50
			13	64,50
			13	64,50
13.02.2026	17:02:39,671	150		64,45
			150	64,45
			150	64,45
13.02.2026	17:02:25,106	5		64,50
			5	64,50
			5	64,50
13.02.2026	17:01:49,485	72		64,50
			72	64,50
			72	64,50
13.02.2026	17:00:37,565	150		64,46
			150	64,46
			150	64,46
13.02.2026	17:00:15,589	10		64,49
			10	64,49
			10	64,49
13.02.2026	17:00:15,523	150		64,49
			150	64,49
			150	64,49
13.02.2026	16:57:16,599	275		64,40
			275	64,40
			275	64,40
13.02.2026	16:56:44,183	16		64,34
			16	64,34
			16	64,34
13.02.2026	16:56:36,299	77		64,37
			77	64,37
			77	64,37
13.02.2026	16:55:31,647	25		64,29
			25	64,29
			25	64,29
13.02.2026	16:55:18,408	10		64,27
			10	64,27
			10	64,27
13.02.2026	16:54:14,045	8		64,28
			8	64,28
			8	64,28
13.02.2026	16:54:12,665	17		64,28
			17	64,28
			17	64,28
13.02.2026	16:52:21,135	40		64,17
			40	64,17
			40	64,17
13.02.2026	16:50:56,413	50		64,03
			50	64,03
			50	64,03
13.02.2026	16:49:34,115	20		63,88
			20	63,88
			20	63,88
13.02.2026	16:49:08,967	15		64,00
			15	64,00
			15	64,00
13.02.2026	16:48:10,875	275		64,08
			275	64,08
			275	64,08
13.02.2026	16:47:51,799	2		64,06
			2	64,06
			2	64,06
13.02.2026	16:47:46,610	100		64,00
			100	64,00
			100	64,00
13.02.2026	16:46:30,479	2		63,98
			2	63,98
			2	63,98
13.02.2026	16:45:06,526	5		63,96
			5	63,96
			5	63,96
13.02.2026	16:44:28,828	8		64,00
			8	64,00
			8	64,00
13.02.2026	16:42:38,153	3		64,01
			3	64,01
			3	64,01
13.02.2026	16:42:29,492	1		64,07
			1	64,07
			1	64,07
13.02.2026	16:41:29,648	10		64,15
			10	64,15
			10	64,15
13.02.2026	16:40:56,795	59		64,11
			59	64,11
			59	64,11
13.02.2026	16:40:45,614	8		64,16
			8	64,16
			8	64,16
13.02.2026	16:40:42,275	1		64,16
			1	64,16
			1	64,16
13.02.2026	16:40:41,055	15		64,16
			15	64,16
			15	64,16
13.02.2026	16:39:47,986	32		64,20
			32	64,20
			32	64,20
13.02.2026	16:38:30,984	1		64,32
			1	64,32
			1	64,32
13.02.2026	16:37:15,400	30		64,45
			30	64,45
			30	64,45
13.02.2026	16:36:30,867	8		64,52
			8	64,52
			8	64,52
13.02.2026	16:36:16,289	60		64,46
			60	64,46
			60	64,46
13.02.2026	16:35:19,224	15		64,53
			15	64,53
			15	64,53
13.02.2026	16:34:18,846	22		64,54
			22	64,54
			22	64,54
13.02.2026	16:33:56,829	100		64,57
			100	64,57
			100	64,57
13.02.2026	16:33:32,956	100		64,55
			100	64,55
			100	64,55
13.02.2026	16:33:28,698	93		64,55
			93	64,55
			93	64,55
13.02.2026	16:32:00,544	10		64,57
			10	64,57
			10	64,57
13.02.2026	16:31:36,075	150		64,64
			150	64,64
			150	64,64
13.02.2026	16:30:11,595	56		64,48
			56	64,48
			56	64,48
13.02.2026	16:28:50,001	10		64,42
			10	64,42
			10	64,42
13.02.2026	16:27:38,029	15		64,34
			15	64,34
			15	64,34
13.02.2026	16:26:57,420	18		64,37
			18	64,37
			18	64,37
13.02.2026	16:26:28,629	150		64,30
			150	64,30
			150	64,30
13.02.2026	16:26:25,647	25		64,26
			25	64,26
			25	64,26
13.02.2026	16:26:13,310	39		64,23
			39	64,23
			39	64,23
13.02.2026	16:26:02,563	10		64,30
			10	64,30
			10	64,30
13.02.2026	16:25:36,542	15		64,33
			15	64,33
			15	64,33
13.02.2026	16:23:43,999	50		64,31
			50	64,31
			50	64,31
13.02.2026	16:22:54,669	25		64,26
			25	64,26
			25	64,26
13.02.2026	16:22:04,036	21		64,43
			21	64,43
			21	64,43
13.02.2026	16:21:55,540	8		64,45
			8	64,45
			8	64,45
13.02.2026	16:20:25,206	10		64,29
			10	64,29
			10	64,29
13.02.2026	16:20:00,569	1		64,36
			1	64,36
			1	64,36
13.02.2026	16:19:46,023	100		64,37
			100	64,37
			100	64,37
13.02.2026	16:18:38,197	3		64,26
			3	64,26
			3	64,26
13.02.2026	16:18:22,871	3		64,29
			3	64,29
			3	64,29
13.02.2026	16:12:28,355	2		64,54
			2	64,54
			2	64,54
13.02.2026	16:11:23,294	70		64,55
			70	64,55
			70	64,55
13.02.2026	16:09:55,398	16		64,39
			16	64,39
			16	64,39
13.02.2026	16:09:48,640	4		64,39
			4	64,39
			4	64,39
13.02.2026	16:08:12,261	66		64,45
			66	64,45
			66	64,45
13.02.2026	16:07:45,036	40		64,47
			40	64,47
			40	64,47
13.02.2026	16:07:40,567	4		64,47
			4	64,47
			4	64,47
13.02.2026	16:07:36,014	2		64,47
			2	64,47
			2	64,47
13.02.2026	16:06:29,060	157		64,38
			157	64,38
			157	64,38
13.02.2026	16:06:05,536	100		64,44
			100	64,44
			100	64,44
13.02.2026	16:05:54,740	16		64,46
			16	64,46
			16	64,46
13.02.2026	16:05:31,572	52		64,49
			52	64,49
			52	64,49
13.02.2026	16:05:11,465	32		64,50
			32	64,50
			32	64,50
13.02.2026	16:04:20,157	20		64,54
			20	64,54
			20	64,54
13.02.2026	16:03:18,128	10		64,58
			10	64,58
			10	64,58
13.02.2026	16:01:00,139	1		64,61
			1	64,61
			1	64,61
13.02.2026	16:00:39,315	200		64,50
			200	64,50
			200	64,50
13.02.2026	16:00:05,461	1		64,43
			1	64,43
			1	64,43
13.02.2026	15:59:58,314	65		64,38
			65	64,38
			65	64,38
13.02.2026	15:58:48,921	16		64,35
			16	64,35
			16	64,35
13.02.2026	15:57:49,968	1		64,31
			1	64,31
			1	64,31
13.02.2026	15:56:03,850	10		64,30
			10	64,30
			10	64,30
13.02.2026	15:52:01,135	7		64,40
			7	64,40
			7	64,40
13.02.2026	15:51:24,310	2		64,21
			2	64,21
			2	64,21
13.02.2026	15:51:08,912	7		64,23
			7	64,23
			7	64,23
13.02.2026	15:50:38,143	3		64,13
			3	64,13
			3	64,13
13.02.2026	15:50:32,259	80		64,13
			80	64,13
			80	64,13
13.02.2026	15:50:11,987	39		64,02
			39	64,02
			39	64,02
13.02.2026	15:50:09,846	1		64,05
			1	64,05
			1	64,05
13.02.2026	15:49:19,520	1		64,10
			1	64,10
			1	64,10
13.02.2026	15:49:00,427	1		64,15
			1	64,15
			1	64,15
13.02.2026	15:48:35,412	16		64,24
			16	64,24
			16	64,24
13.02.2026	15:48:23,106	30		64,20
			30	64,20
			30	64,20
13.02.2026	15:47:18,529	9		64,23
			9	64,23
			9	64,23
13.02.2026	15:47:16,547	52		64,23
			52	64,23
			52	64,23
13.02.2026	15:46:44,087	50		64,25
			50	64,25
			50	64,25
13.02.2026	15:45:24,663	1		64,16
			1	64,16
			1	64,16
13.02.2026	15:45:10,404	30		64,09
			30	64,09
			30	64,09
13.02.2026	15:44:55,258	5		64,13
			5	64,13
			5	64,13
13.02.2026	15:43:47,792	16		64,15
			16	64,15
			16	64,15
13.02.2026	15:43:30,565	1		64,10
			1	64,10
			1	64,10
13.02.2026	15:41:26,470	15		64,23
			15	64,23
			15	64,23
13.02.2026	15:40:43,285	106		64,06
			106	64,06
			106	64,06
13.02.2026	15:40:17,979	40		64,01
			40	64,01
			40	64,01
13.02.2026	15:38:36,334	157		63,90
			157	63,90
			157	63,90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 5,55 / Ask: 6,00
Stückzahl: 2 534 718
+26,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung