Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
321
84,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:55:25,929 | 24 | 84,96 | |
| 24 | 84,96 | |||
| 24 | 84,96 | |||
| 02.04.2026 | 19:55:17,029 | 18 | 84,87 | |
| 18 | 84,87 | |||
| 18 | 84,87 | |||
| 02.04.2026 | 19:55:10,040 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 02.04.2026 | 19:54:45,191 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 02.04.2026 | 19:54:01,386 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 02.04.2026 | 19:54:01,353 | 370 | 84,80 | |
| 370 | 84,80 | |||
| 370 | 84,80 | |||
| 02.04.2026 | 19:51:55,190 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 02.04.2026 | 19:45:46,413 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 02.04.2026 | 19:44:27,891 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 02.04.2026 | 19:42:16,352 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 02.04.2026 | 19:41:41,696 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 02.04.2026 | 19:38:55,625 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 02.04.2026 | 19:36:25,222 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 02.04.2026 | 19:33:15,834 | 77 | 84,98 | |
| 77 | 84,98 | |||
| 77 | 84,98 | |||
| 02.04.2026 | 19:33:15,471 | 120 | 85,07 | |
| 120 | 85,07 | |||
| 120 | 85,07 | |||
| 02.04.2026 | 19:32:34,948 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 02.04.2026 | 19:29:30,924 | 225 | 85,04 | |
| 225 | 85,04 | |||
| 225 | 85,04 | |||
| 02.04.2026 | 19:29:27,140 | 58 | 85,04 | |
| 58 | 85,04 | |||
| 58 | 85,04 | |||
| 02.04.2026 | 19:26:42,994 | 10 | 85,04 | |
| 10 | 85,04 | |||
| 10 | 85,04 | |||
| 02.04.2026 | 19:22:37,891 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 02.04.2026 | 19:22:36,471 | 60 | 85,06 | |
| 60 | 85,06 | |||
| 60 | 85,06 | |||
| 02.04.2026 | 19:20:32,316 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 02.04.2026 | 19:20:32,012 | 30 | 85,17 | |
| 30 | 85,17 | |||
| 30 | 85,17 | |||
| 02.04.2026 | 19:20:23,694 | 40 | 85,05 | |
| 40 | 85,05 | |||
| 40 | 85,05 | |||
| 02.04.2026 | 19:19:34,031 | 14 | 85,02 | |
| 14 | 85,02 | |||
| 14 | 85,02 | |||
| 02.04.2026 | 19:18:48,613 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 02.04.2026 | 19:18:15,901 | 38 | 84,93 | |
| 38 | 84,93 | |||
| 38 | 84,93 | |||
| 02.04.2026 | 19:17:11,970 | 115 | 84,97 | |
| 115 | 84,97 | |||
| 115 | 84,97 | |||
| 02.04.2026 | 19:17:00,491 | 2 | 85,03 | |
| 2 | 85,03 | |||
| 2 | 85,03 | |||
| 02.04.2026 | 19:15:35,614 | 30 | 85,04 | |
| 30 | 85,04 | |||
| 30 | 85,04 | |||
| 02.04.2026 | 19:14:41,892 | 112 | 85,06 | |
| 112 | 85,06 | |||
| 112 | 85,06 | |||
| 02.04.2026 | 19:14:41,507 | 90 | 85,06 | |
| 90 | 85,06 | |||
| 90 | 85,06 | |||
| 02.04.2026 | 19:13:31,065 | 100 | 85,11 | |
| 100 | 85,11 | |||
| 82 | 85,11 | |||
| 18 | 85,11 | |||
| 02.04.2026 | 19:12:08,206 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 02.04.2026 | 19:11:43,525 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 02.04.2026 | 19:10:56,257 | 35 | 85,04 | |
| 35 | 85,04 | |||
| 35 | 85,04 | |||
| 02.04.2026 | 19:10:20,267 | 17 | 85,15 | |
| 17 | 85,15 | |||
| 17 | 85,15 | |||
| 02.04.2026 | 19:10:02,453 | 253 | 85,00 | |
| 253 | 85,00 | |||
| 253 | 85,00 | |||
| 02.04.2026 | 19:10:02,009 | 1 853 | 85,00 | |
| 10 | 85,00 | |||
| 19 | 85,00 | |||
| 9 | 85,00 | |||
| 15 | 85,00 | |||
| 23 | 85,00 | |||
| 49 | 85,00 | |||
| 2 | 85,00 | |||
| 62 | 85,00 | |||
| 50 | 85,00 | |||
| 37 | 85,00 | |||
| 32 | 85,00 | |||
| 50 | 85,00 | |||
| 353 | 85,00 | |||
| 30 | 85,00 | |||
| 5 | 85,00 | |||
| 593 | 85,00 | |||
| 120 | 85,00 | |||
| 30 | 85,00 | |||
| 1 500 | 85,00 | |||
| 71 | 85,00 | |||
| 170 | 85,00 | |||
| 64 | 85,00 | |||
| 3 | 85,00 | |||
| 55 | 85,00 | |||
| 60 | 85,00 | |||
| 174 | 85,00 | |||
| 2 | 85,00 | |||
| 15 | 85,00 | |||
| 33 | 85,00 | |||
| 45 | 85,00 | |||
| 20 | 85,00 | |||
| 5 | 85,00 | |||
| 02.04.2026 | 19:09:56,241 | 1 866 | 85,00 | |
| 37 | 85,00 | |||
| 32 | 85,00 | |||
| 32 | 85,00 | |||
| 17 | 85,00 | |||
| 38 | 85,00 | |||
| 82 | 85,00 | |||
| 47 | 85,00 | |||
| 40 | 85,00 | |||
| 47 | 85,00 | |||
| 21 | 85,00 | |||
| 54 | 85,00 | |||
| 12 | 85,00 | |||
| 60 | 85,00 | |||
| 26 | 85,00 | |||
| 166 | 85,00 | |||
| 28 | 85,00 | |||
| 75 | 85,00 | |||
| 83 | 85,00 | |||
| 20 | 85,00 | |||
| 152 | 85,00 | |||
| 1 500 | 85,00 | |||
| 35 | 85,00 | |||
| 44 | 85,00 | |||
| 26 | 85,00 | |||
| 366 | 85,00 | |||
| 39 | 85,00 | |||
| 16 | 85,00 | |||
| 41 | 85,00 | |||
| 39 | 85,00 | |||
| 25 | 85,00 | |||
| 66 | 85,00 | |||
| 38 | 85,00 | |||
| 31 | 85,00 | |||
| 29 | 85,00 | |||
| 77 | 85,00 | |||
| 55 | 85,00 | |||
| 70 | 85,00 | |||
| 13 | 85,00 | |||
| 42 | 85,00 | |||
| 32 | 85,00 | |||
| 41 | 85,00 | |||
| 38 | 85,00 | |||
| 02.04.2026 | 19:08:25,460 | 1 500 | 85,00 | |
| 61 | 85,00 | |||
| 83 | 85,00 | |||
| 33 | 85,00 | |||
| 101 | 85,00 | |||
| 42 | 85,00 | |||
| 24 | 85,00 | |||
| 184 | 85,00 | |||
| 33 | 85,00 | |||
| 17 | 85,00 | |||
| 134 | 85,00 | |||
| 28 | 85,00 | |||
| 250 | 85,00 | |||
| 33 | 85,00 | |||
| 93 | 85,00 | |||
| 37 | 85,00 | |||
| 32 | 85,00 | |||
| 1 500 | 85,00 | |||
| 41 | 85,00 | |||
| 69 | 85,00 | |||
| 119 | 85,00 | |||
| 50 | 85,00 | |||
| 36 | 85,00 | |||
| 02.04.2026 | 19:06:25,648 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 02.04.2026 | 19:05:54,987 | 70 | 84,97 | |
| 70 | 84,97 | |||
| 70 | 84,97 | |||
| 02.04.2026 | 19:05:21,508 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 02.04.2026 | 19:04:25,937 | 15 | 84,95 | |
| 15 | 84,95 | |||
| 15 | 84,95 | |||
| 02.04.2026 | 19:04:22,736 | 60 | 84,91 | |
| 60 | 84,91 | |||
| 60 | 84,91 | |||
| 02.04.2026 | 19:04:17,862 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 02.04.2026 | 19:01:36,455 | 20 | 84,86 | |
| 20 | 84,86 | |||
| 20 | 84,86 | |||
| 02.04.2026 | 19:01:36,306 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 02.04.2026 | 18:58:30,031 | 20 | 84,71 | |
| 20 | 84,71 | |||
| 20 | 84,71 | |||
| 02.04.2026 | 18:53:12,470 | 25 | 84,78 | |
| 25 | 84,78 | |||
| 25 | 84,78 | |||
| 02.04.2026 | 18:52:27,746 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 02.04.2026 | 18:50:22,372 | 250 | 84,73 | |
| 250 | 84,73 | |||
| 250 | 84,73 | |||
| 02.04.2026 | 18:49:13,026 | 6 | 84,81 | |
| 6 | 84,81 | |||
| 6 | 84,81 | |||
| 02.04.2026 | 18:45:33,263 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 02.04.2026 | 18:44:21,483 | 8 | 84,76 | |
| 8 | 84,76 | |||
| 8 | 84,76 | |||
| 02.04.2026 | 18:42:17,491 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 02.04.2026 | 18:36:42,032 | 32 | 84,58 | |
| 32 | 84,58 | |||
| 32 | 84,58 | |||
| 02.04.2026 | 18:34:32,611 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 02.04.2026 | 18:33:57,305 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 02.04.2026 | 18:32:20,689 | 31 | 84,50 | |
| 17 | 84,50 | |||
| 31 | 84,50 | |||
| 14 | 84,50 | |||
| 02.04.2026 | 18:31:34,065 | 354 | 84,48 | |
| 354 | 84,48 | |||
| 354 | 84,48 | |||
| 02.04.2026 | 18:30:29,779 | 2 | 84,55 | |
| 2 | 84,55 | |||
| 2 | 84,55 | |||
| 02.04.2026 | 18:29:37,970 | 25 | 84,51 | |
| 25 | 84,51 | |||
| 25 | 84,51 | |||
| 02.04.2026 | 18:28:00,412 | 35 | 84,45 | |
| 35 | 84,45 | |||
| 35 | 84,45 | |||
| 02.04.2026 | 18:27:09,530 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 02.04.2026 | 18:26:55,453 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 02.04.2026 | 18:26:16,087 | 30 | 84,35 | |
| 30 | 84,35 | |||
| 30 | 84,35 | |||
| 02.04.2026 | 18:21:22,167 | 23 | 84,38 | |
| 23 | 84,38 | |||
| 23 | 84,38 | |||
| 02.04.2026 | 18:17:50,918 | 11 | 84,48 | |
| 11 | 84,48 | |||
| 11 | 84,48 | |||
| 02.04.2026 | 18:16:44,061 | 70 | 84,53 | |
| 70 | 84,53 | |||
| 70 | 84,53 | |||
| 02.04.2026 | 18:16:10,052 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 02.04.2026 | 18:15:52,353 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 02.04.2026 | 18:13:30,941 | 10 | 84,43 | |
| 10 | 84,43 | |||
| 10 | 84,43 | |||
| 02.04.2026 | 18:11:16,793 | 20 | 84,43 | |
| 20 | 84,43 | |||
| 20 | 84,43 | |||
| 02.04.2026 | 18:09:09,260 | 11 | 84,48 | |
| 11 | 84,48 | |||
| 11 | 84,48 | |||
| 02.04.2026 | 18:05:30,118 | 6 | 84,53 | |
| 6 | 84,53 | |||
| 6 | 84,53 | |||
| 02.04.2026 | 18:04:55,394 | 39 | 84,54 | |
| 39 | 84,54 | |||
| 39 | 84,54 | |||
| 02.04.2026 | 18:02:43,169 | 12 | 84,69 | |
| 12 | 84,69 | |||
| 12 | 84,69 | |||
| 02.04.2026 | 18:00:35,401 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 02.04.2026 | 18:00:30,247 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 02.04.2026 | 17:57:02,009 | 36 | 84,62 | |
| 36 | 84,62 | |||
| 36 | 84,62 | |||
| 02.04.2026 | 17:56:53,209 | 400 | 84,54 | |
| 400 | 84,54 | |||
| 400 | 84,54 | |||
| 02.04.2026 | 17:55:20,706 | 45 | 84,58 | |
| 45 | 84,58 | |||
| 45 | 84,58 | |||
| 02.04.2026 | 17:47:30,682 | 29 | 84,56 | |
| 29 | 84,56 | |||
| 29 | 84,56 | |||
| 02.04.2026 | 17:46:22,934 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 02.04.2026 | 17:42:32,187 | 10 | 84,48 | |
| 10 | 84,48 | |||
| 10 | 84,48 | |||
| 02.04.2026 | 17:37:34,821 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 02.04.2026 | 17:37:23,254 | 50 | 84,43 | |
| 50 | 84,43 | |||
| 50 | 84,43 | |||
| 02.04.2026 | 17:33:31,618 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 02.04.2026 | 17:33:20,220 | 4 | 84,35 | |
| 4 | 84,35 | |||
| 4 | 84,35 | |||
| 02.04.2026 | 17:30:33,360 | 39 | 84,51 | |
| 39 | 84,51 | |||
| 39 | 84,51 | |||
| 02.04.2026 | 17:29:59,593 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 02.04.2026 | 17:25:53,297 | 38 | 84,48 | |
| 38 | 84,48 | |||
| 38 | 84,48 | |||
| 02.04.2026 | 17:25:31,528 | 6 | 84,55 | |
| 6 | 84,55 | |||
| 6 | 84,55 | |||
| 02.04.2026 | 17:24:07,454 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 02.04.2026 | 17:22:06,205 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 02.04.2026 | 17:21:36,997 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 02.04.2026 | 17:19:55,418 | 40 | 84,74 | |
| 40 | 84,74 | |||
| 40 | 84,74 | |||
| 02.04.2026 | 17:19:23,126 | 64 | 84,69 | |
| 64 | 84,69 | |||
| 64 | 84,69 | |||
| 02.04.2026 | 17:15:03,949 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 02.04.2026 | 17:12:35,789 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 02.04.2026 | 17:11:21,148 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 02.04.2026 | 17:08:58,834 | 22 | 84,18 | |
| 22 | 84,18 | |||
| 22 | 84,18 | |||
| 02.04.2026 | 17:07:57,767 | 15 | 84,19 | |
| 15 | 84,19 | |||
| 15 | 84,19 | |||
| 02.04.2026 | 17:06:48,759 | 10 | 84,37 | |
| 10 | 84,37 | |||
| 10 | 84,37 | |||
| 02.04.2026 | 17:04:03,701 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 02.04.2026 | 17:02:57,555 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 02.04.2026 | 17:01:17,991 | 5 | 84,22 | |
| 5 | 84,22 | |||
| 5 | 84,22 | |||
| 02.04.2026 | 16:59:56,709 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 02.04.2026 | 16:58:30,226 | 357 | 84,47 | |
| 357 | 84,47 | |||
| 357 | 84,47 | |||
| 02.04.2026 | 16:58:17,404 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 02.04.2026 | 16:57:24,423 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 02.04.2026 | 16:57:07,100 | 20 | 84,38 | |
| 20 | 84,38 | |||
| 20 | 84,38 | |||
| 02.04.2026 | 16:56:01,900 | 50 | 84,45 | |
| 25 | 84,45 | |||
| 50 | 84,45 | |||
| 25 | 84,45 | |||
| 02.04.2026 | 16:53:28,277 | 60 | 84,43 | |
| 60 | 84,43 | |||
| 60 | 84,43 | |||
| 02.04.2026 | 16:53:24,865 | 29 | 84,43 | |
| 29 | 84,43 | |||
| 29 | 84,43 | |||
| 02.04.2026 | 16:51:41,929 | 60 | 84,37 | |
| 60 | 84,37 | |||
| 60 | 84,37 | |||
| 02.04.2026 | 16:49:53,621 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 02.04.2026 | 16:49:05,919 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 02.04.2026 | 16:48:37,244 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 02.04.2026 | 16:48:32,848 | 15 | 84,39 | |
| 15 | 84,39 | |||
| 15 | 84,39 | |||
| 02.04.2026 | 16:47:35,177 | 30 | 84,65 | |
| 30 | 84,65 | |||
| 30 | 84,65 | |||
| 02.04.2026 | 16:46:55,383 | 39 | 84,59 | |
| 39 | 84,59 | |||
| 39 | 84,59 | |||
| 02.04.2026 | 16:46:16,980 | 50 | 84,57 | |
| 50 | 84,57 | |||
| 50 | 84,57 | |||
| 02.04.2026 | 16:46:03,828 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 02.04.2026 | 16:45:43,107 | 174 | 84,63 | |
| 174 | 84,63 | |||
| 174 | 84,63 | |||
| 02.04.2026 | 16:45:14,935 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 02.04.2026 | 16:45:12,824 | 12 | 84,47 | |
| 12 | 84,47 | |||
| 12 | 84,47 | |||
| 02.04.2026 | 16:45:11,096 | 25 | 84,45 | |
| 25 | 84,45 | |||
| 25 | 84,45 | |||
| 02.04.2026 | 16:42:54,537 | 30 | 84,11 | |
| 30 | 84,11 | |||
| 30 | 84,11 | |||
| 02.04.2026 | 16:41:01,535 | 32 | 84,00 | |
| 32 | 84,00 | |||
| 32 | 84,00 | |||
| 02.04.2026 | 16:40:31,719 | 30 | 84,03 | |
| 30 | 84,03 | |||
| 30 | 84,03 | |||
| 02.04.2026 | 16:39:59,705 | 26 | 84,12 | |
| 26 | 84,12 | |||
| 26 | 84,12 | |||
| 02.04.2026 | 16:39:53,967 | 30 | 84,23 | |
| 30 | 84,23 | |||
| 30 | 84,23 | |||
| 02.04.2026 | 16:39:52,745 | 60 | 84,23 | |
| 60 | 84,23 | |||
| 60 | 84,23 | |||
| 02.04.2026 | 16:39:51,484 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 02.04.2026 | 16:39:30,895 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 02.04.2026 | 16:37:44,904 | 450 | 84,25 | |
| 400 | 84,25 | |||
| 50 | 84,25 | |||
| 450 | 84,25 | |||
| 02.04.2026 | 16:37:21,551 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 02.04.2026 | 16:37:16,692 | 100 | 84,19 | |
| 100 | 84,19 | |||
| 100 | 84,19 | |||
| 02.04.2026 | 16:37:15,162 | 25 | 84,12 | |
| 25 | 84,12 | |||
| 25 | 84,12 | |||
| 02.04.2026 | 16:36:57,552 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 02.04.2026 | 16:35:48,009 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 02.04.2026 | 16:35:01,306 | 253 | 84,00 | |
| 100 | 84,00 | |||
| 50 | 84,00 | |||
| 40 | 84,00 | |||
| 253 | 84,00 | |||
| 13 | 84,00 | |||
| 2 | 84,00 | |||
| 40 | 84,00 | |||
| 8 | 84,00 | |||
| 02.04.2026 | 16:35:01,131 | 100 | 83,99 | |
| 100 | 83,99 | |||
| 100 | 83,99 | |||
| 02.04.2026 | 16:34:56,719 | 100 | 83,99 | |
| 100 | 83,99 | |||
| 100 | 83,99 | |||
| 02.04.2026 | 16:33:21,739 | 100 | 83,99 | |
| 100 | 83,99 | |||
| 100 | 83,99 | |||
| 02.04.2026 | 16:31:58,453 | 25 | 83,86 | |
| 25 | 83,86 | |||
| 25 | 83,86 | |||
| 02.04.2026 | 16:31:39,483 | 4 | 83,87 | |
| 4 | 83,87 | |||
| 4 | 83,87 | |||
| 02.04.2026 | 16:30:59,061 | 13 | 83,88 | |
| 13 | 83,88 | |||
| 13 | 83,88 | |||
| 02.04.2026 | 16:29:51,307 | 11 | 83,78 | |
| 11 | 83,78 | |||
| 11 | 83,78 | |||
| 02.04.2026 | 16:29:25,742 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 02.04.2026 | 16:28:07,866 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 02.04.2026 | 16:24:20,983 | 47 | 83,74 | |
| 47 | 83,74 | |||
| 47 | 83,74 | |||
| 02.04.2026 | 16:23:37,598 | 10 | 83,78 | |
| 10 | 83,78 | |||
| 10 | 83,78 | |||
| 02.04.2026 | 16:23:00,937 | 25 | 83,75 | |
| 25 | 83,75 | |||
| 25 | 83,75 | |||
| 02.04.2026 | 16:21:59,361 | 340 | 83,57 | |
| 340 | 83,57 | |||
| 340 | 83,57 | |||
| 02.04.2026 | 16:21:00,217 | 1 000 | 83,50 | |
| 1 000 | 83,50 | |||
| 1 000 | 83,50 | |||
| 02.04.2026 | 16:20:20,207 | 74 | 83,38 | |
| 74 | 83,38 | |||
| 74 | 83,38 | |||
| 02.04.2026 | 16:18:05,831 | 30 | 83,33 | |
| 30 | 83,33 | |||
| 30 | 83,33 | |||
| 02.04.2026 | 16:15:48,536 | 12 | 83,30 | |
| 12 | 83,30 | |||
| 12 | 83,30 | |||
| 02.04.2026 | 16:14:49,640 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 02.04.2026 | 16:13:38,316 | 178 | 83,23 | |
| 178 | 83,23 | |||
| 178 | 83,23 | |||
| 02.04.2026 | 16:13:25,435 | 100 | 83,16 | |
| 100 | 83,16 | |||
| 100 | 83,16 | |||
| 02.04.2026 | 16:11:22,040 | 70 | 83,14 | |
| 70 | 83,14 | |||
| 70 | 83,14 | |||
| 02.04.2026 | 16:08:56,612 | 20 | 83,15 | |
| 20 | 83,15 | |||
| 20 | 83,15 | |||
| 02.04.2026 | 16:08:35,654 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 02.04.2026 | 16:03:47,949 | 10 | 83,11 | |
| 10 | 83,11 | |||
| 10 | 83,11 | |||
| 02.04.2026 | 16:00:01,249 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 02.04.2026 | 15:59:36,916 | 5 | 83,09 | |
| 5 | 83,09 | |||
| 5 | 83,09 | |||
| 02.04.2026 | 15:58:02,123 | 200 | 83,07 | |
| 200 | 83,07 | |||
| 200 | 83,07 | |||
| 02.04.2026 | 15:57:29,646 | 130 | 83,00 | |
| 130 | 83,00 | |||
| 130 | 83,00 | |||
| 02.04.2026 | 15:56:55,219 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 02.04.2026 | 15:55:18,221 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 02.04.2026 | 15:53:36,462 | 25 | 82,98 | |
| 25 | 82,98 | |||
| 25 | 82,98 | |||
| 02.04.2026 | 15:53:30,824 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 02.04.2026 | 15:53:14,486 | 10 | 83,05 | |
| 10 | 83,05 | |||
| 10 | 83,05 | |||
| 02.04.2026 | 15:50:41,436 | 10 | 83,04 | |
| 10 | 83,04 | |||
| 10 | 83,04 | |||
| 02.04.2026 | 15:43:44,095 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 02.04.2026 | 15:43:17,073 | 100 | 83,14 | |
| 100 | 83,14 | |||
| 100 | 83,14 | |||
| 02.04.2026 | 15:38:38,938 | 63 | 83,26 | |
| 63 | 83,26 | |||
| 63 | 83,26 | |||
| 02.04.2026 | 15:36:56,089 | 12 | 83,57 | |
| 12 | 83,57 | |||
| 12 | 83,57 | |||
| 02.04.2026 | 15:36:26,650 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 02.04.2026 | 15:35:55,324 | 247 | 83,78 | |
| 247 | 83,78 | |||
| 247 | 83,78 | |||
| 02.04.2026 | 15:35:51,792 | 207 | 83,66 | |
| 207 | 83,66 | |||
| 207 | 83,66 | |||
| 02.04.2026 | 15:35:17,414 | 5 | 83,50 | |
| 5 | 83,50 | |||
| 5 | 83,50 | |||
| 02.04.2026 | 15:34:57,527 | 20 | 83,47 | |
| 20 | 83,47 | |||
| 20 | 83,47 | |||
| 02.04.2026 | 15:34:53,230 | 10 | 83,40 | |
| 10 | 83,40 | |||
| 10 | 83,40 | |||
| 02.04.2026 | 15:34:40,858 | 4 | 83,41 | |
| 4 | 83,41 | |||
| 4 | 83,41 | |||
| 02.04.2026 | 15:34:35,512 | 6 | 83,33 | |
| 6 | 83,33 | |||
| 6 | 83,33 | |||
| 02.04.2026 | 15:34:29,916 | 6 | 83,28 | |
| 6 | 83,28 | |||
| 6 | 83,28 | |||
| 02.04.2026 | 15:33:44,730 | 14 | 83,24 | |
| 14 | 83,24 | |||
| 14 | 83,24 | |||
| 02.04.2026 | 15:30:09,944 | 13 | 83,20 | |
| 13 | 83,20 | |||
| 13 | 83,20 | |||
| 02.04.2026 | 15:30:08,339 | 459 | 83,13 | |
| 20 | 83,13 | |||
| 20 | 83,13 | |||
| 94 | 83,13 | |||
| 100 | 83,13 | |||
| 459 | 83,13 | |||
| 200 | 83,13 | |||
| 10 | 83,13 | |||
| 15 | 83,13 | |||
| 02.04.2026 | 15:27:14,292 | 20 | 82,02 | |
| 20 | 82,02 | |||
| 20 | 82,02 | |||
| 02.04.2026 | 15:21:37,433 | 3 | 82,35 | |
| 3 | 82,35 | |||
| 3 | 82,35 | |||
| 02.04.2026 | 15:19:24,060 | 4 | 82,32 | |
| 4 | 82,32 | |||
| 4 | 82,32 | |||
| 02.04.2026 | 15:15:38,770 | 75 | 82,12 | |
| 75 | 82,12 | |||
| 75 | 82,12 | |||
| 02.04.2026 | 15:03:03,223 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 02.04.2026 | 15:00:57,057 | 23 | 82,13 | |
| 23 | 82,13 | |||
| 23 | 82,13 | |||
| 02.04.2026 | 14:57:55,961 | 8 | 82,27 | |
| 8 | 82,27 | |||
| 8 | 82,27 | |||
| 02.04.2026 | 14:56:04,606 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 02.04.2026 | 14:54:35,259 | 48 | 82,04 | |
| 48 | 82,04 | |||
| 48 | 82,04 | |||
| 02.04.2026 | 14:51:26,890 | 60 | 82,16 | |
| 60 | 82,16 | |||
| 60 | 82,16 | |||
| 02.04.2026 | 14:50:47,774 | 12 | 82,16 | |
| 12 | 82,16 | |||
| 12 | 82,16 | |||
| 02.04.2026 | 14:48:44,676 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 02.04.2026 | 14:39:20,810 | 20 | 82,05 | |
| 20 | 82,05 | |||
| 20 | 82,05 | |||
| 02.04.2026 | 14:38:11,112 | 10 | 82,16 | |
| 10 | 82,16 | |||
| 10 | 82,16 | |||
| 02.04.2026 | 14:37:29,959 | 10 | 82,07 | |
| 10 | 82,07 | |||
| 10 | 82,07 | |||
| 02.04.2026 | 14:36:09,246 | 30 | 82,13 | |
| 30 | 82,13 | |||
| 30 | 82,13 | |||
| 02.04.2026 | 14:34:42,910 | 5 | 82,01 | |
| 5 | 82,01 | |||
| 5 | 82,01 | |||
| 02.04.2026 | 14:13:23,628 | 30 | 82,01 | |
| 30 | 82,01 | |||
| 30 | 82,01 | |||
| 02.04.2026 | 14:13:18,547 | 150 | 81,85 | |
| 150 | 81,85 | |||
| 150 | 81,85 | |||
| 02.04.2026 | 14:12:42,779 | 4 | 81,85 | |
| 4 | 81,85 | |||
| 4 | 81,85 | |||
| 02.04.2026 | 14:08:17,251 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 02.04.2026 | 14:05:35,164 | 8 | 82,04 | |
| 8 | 82,04 | |||
| 8 | 82,04 | |||
| 02.04.2026 | 14:04:42,643 | 3 | 82,04 | |
| 3 | 82,04 | |||
| 3 | 82,04 | |||
| 02.04.2026 | 14:03:03,383 | 2 | 82,08 | |
| 2 | 82,08 | |||
| 2 | 82,08 | |||
| 02.04.2026 | 13:59:05,768 | 3 | 82,36 | |
| 3 | 82,36 | |||
| 3 | 82,36 | |||
| 02.04.2026 | 13:54:32,732 | 6 | 82,24 | |
| 6 | 82,24 | |||
| 6 | 82,24 | |||
| 02.04.2026 | 13:51:54,960 | 15 | 82,14 | |
| 15 | 82,14 | |||
| 15 | 82,14 | |||
| 02.04.2026 | 13:44:28,173 | 25 | 82,15 | |
| 25 | 82,15 | |||
| 25 | 82,15 | |||
| 02.04.2026 | 13:37:37,140 | 150 | 82,10 | |
| 150 | 82,10 | |||
| 150 | 82,10 | |||
| 02.04.2026 | 13:37:13,732 | 500 | 82,11 | |
| 500 | 82,11 | |||
| 500 | 82,11 | |||
| 02.04.2026 | 13:35:38,065 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 02.04.2026 | 13:34:50,804 | 30 | 82,23 | |
| 30 | 82,23 | |||
| 30 | 82,23 | |||
| 02.04.2026 | 13:34:29,825 | 15 | 82,40 | |
| 15 | 82,40 | |||
| 15 | 82,40 | |||
| 02.04.2026 | 13:28:52,964 | 10 | 82,16 | |
| 10 | 82,16 | |||
| 10 | 82,16 | |||
| 02.04.2026 | 13:24:04,204 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 02.04.2026 | 13:20:01,431 | 6 | 82,33 | |
| 6 | 82,33 | |||
| 6 | 82,33 | |||
| 02.04.2026 | 13:18:33,883 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 02.04.2026 | 13:12:45,598 | 12 | 82,20 | |
| 12 | 82,20 | |||
| 12 | 82,20 | |||
| 02.04.2026 | 13:09:39,374 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 02.04.2026 | 13:09:11,211 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 02.04.2026 | 13:08:10,940 | 90 | 82,23 | |
| 90 | 82,23 | |||
| 90 | 82,23 | |||
| 02.04.2026 | 13:07:53,250 | 30 | 82,23 | |
| 30 | 82,23 | |||
| 30 | 82,23 | |||
| 02.04.2026 | 12:54:06,784 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 02.04.2026 | 12:49:21,478 | 10 | 82,42 | |
| 10 | 82,42 | |||
| 10 | 82,42 | |||
| 02.04.2026 | 12:38:54,196 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 02.04.2026 | 12:36:51,713 | 24 | 82,30 | |
| 24 | 82,30 | |||
| 24 | 82,30 | |||
| 02.04.2026 | 12:34:21,204 | 20 | 82,23 | |
| 20 | 82,23 | |||
| 20 | 82,23 | |||
| 02.04.2026 | 12:31:30,642 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 02.04.2026 | 12:31:14,872 | 65 | 82,31 | |
| 65 | 82,31 | |||
| 65 | 82,31 | |||
| 02.04.2026 | 12:25:52,877 | 13 | 82,37 | |
| 13 | 82,37 | |||
| 13 | 82,37 | |||
| 02.04.2026 | 12:15:43,474 | 10 | 82,27 | |
| 10 | 82,27 | |||
| 10 | 82,27 | |||
| 02.04.2026 | 12:06:25,558 | 120 | 82,15 | |
| 120 | 82,15 | |||
| 120 | 82,15 | |||
| 02.04.2026 | 12:01:48,102 | 25 | 82,23 | |
| 25 | 82,23 | |||
| 25 | 82,23 | |||
| 02.04.2026 | 11:58:38,848 | 8 | 82,10 | |
| 8 | 82,10 | |||
| 8 | 82,10 | |||
| 02.04.2026 | 11:55:39,257 | 60 | 82,10 | |
| 60 | 82,10 | |||
| 60 | 82,10 | |||
| 02.04.2026 | 11:47:07,926 | 64 | 82,14 | |
| 64 | 82,14 | |||
| 64 | 82,14 | |||
| 02.04.2026 | 11:43:22,442 | 38 | 82,31 | |
| 38 | 82,31 | |||
| 38 | 82,31 | |||
| 02.04.2026 | 11:43:04,701 | 35 | 82,32 | |
| 35 | 82,32 | |||
| 35 | 82,32 | |||
| 02.04.2026 | 11:41:13,863 | 31 | 82,30 | |
| 31 | 82,30 | |||
| 31 | 82,30 | |||
| 02.04.2026 | 11:40:49,173 | 17 | 82,30 | |
| 17 | 82,30 | |||
| 17 | 82,30 | |||
| 02.04.2026 | 11:40:04,143 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 02.04.2026 | 11:36:07,896 | 19 | 82,22 | |
| 19 | 82,22 | |||
| 19 | 82,22 | |||
| 02.04.2026 | 11:34:16,604 | 23 | 82,30 | |
| 23 | 82,30 | |||
| 23 | 82,30 | |||
| 02.04.2026 | 11:29:19,811 | 18 | 82,20 | |
| 18 | 82,20 | |||
| 18 | 82,20 | |||
| 02.04.2026 | 11:23:11,587 | 6 | 82,32 | |
| 6 | 82,32 | |||
| 6 | 82,32 | |||
| 02.04.2026 | 11:21:36,961 | 10 | 82,13 | |
| 10 | 82,13 | |||
| 10 | 82,13 | |||
| 02.04.2026 | 11:20:47,731 | 12 | 82,30 | |
| 12 | 82,30 | |||
| 12 | 82,30 | |||
| 02.04.2026 | 11:15:18,456 | 27 | 82,28 | |
| 27 | 82,28 | |||
| 27 | 82,28 | |||
| 02.04.2026 | 11:12:14,004 | 10 | 82,07 | |
| 10 | 82,07 | |||
| 10 | 82,07 | |||
| 02.04.2026 | 11:09:09,831 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 02.04.2026 | 11:07:44,734 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 02.04.2026 | 11:06:33,273 | 32 | 82,20 | |
| 32 | 82,20 | |||
| 32 | 82,20 | |||
| 02.04.2026 | 11:03:42,838 | 60 | 82,18 | |
| 60 | 82,18 | |||
| 60 | 82,18 | |||
| 02.04.2026 | 10:51:43,853 | 10 | 82,19 | |
| 10 | 82,19 | |||
| 10 | 82,19 | |||
| 02.04.2026 | 10:47:55,830 | 27 | 82,15 | |
| 27 | 82,15 | |||
| 27 | 82,15 | |||
| 02.04.2026 | 10:45:41,611 | 15 | 82,05 | |
| 15 | 82,05 | |||
| 15 | 82,05 | |||
| 02.04.2026 | 10:45:34,042 | 220 | 82,05 | |
| 220 | 82,05 | |||
| 220 | 82,05 | |||
| 02.04.2026 | 10:44:25,024 | 5 | 82,05 | |
| 5 | 82,05 | |||
| 5 | 82,05 | |||
| 02.04.2026 | 10:41:40,333 | 10 | 82,08 | |
| 10 | 82,08 | |||
| 10 | 82,08 | |||
| 02.04.2026 | 10:34:55,186 | 40 | 82,08 | |
| 40 | 82,08 | |||
| 40 | 82,08 | |||
| 02.04.2026 | 10:33:08,377 | 20 | 82,06 | |
| 20 | 82,06 | |||
| 20 | 82,06 | |||
| 02.04.2026 | 10:31:58,830 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 02.04.2026 | 10:26:43,052 | 7 | 82,09 | |
| 7 | 82,09 | |||
| 7 | 82,09 | |||
| 02.04.2026 | 10:16:48,670 | 268 | 82,15 | |
| 268 | 82,15 | |||
| 268 | 82,15 | |||
| 02.04.2026 | 10:16:34,890 | 20 | 82,24 | |
| 20 | 82,24 | |||
| 20 | 82,24 | |||
| 02.04.2026 | 10:16:21,233 | 30 | 82,16 | |
| 30 | 82,16 | |||
| 30 | 82,16 | |||
| 02.04.2026 | 10:16:20,538 | 200 | 82,16 | |
| 200 | 82,16 | |||
| 200 | 82,16 | |||
| 02.04.2026 | 10:15:44,772 | 181 | 82,16 | |
| 181 | 82,16 | |||
| 181 | 82,16 | |||
| 02.04.2026 | 10:14:20,575 | 17 | 82,24 | |
| 17 | 82,24 | |||
| 17 | 82,24 | |||
| 02.04.2026 | 10:13:27,794 | 10 | 82,16 | |
| 10 | 82,16 | |||
| 10 | 82,16 | |||
| 02.04.2026 | 10:08:46,770 | 33 | 82,16 | |
| 33 | 82,16 | |||
| 33 | 82,16 | |||
| 02.04.2026 | 10:08:30,812 | 129 | 82,16 | |
| 129 | 82,16 | |||
| 129 | 82,16 | |||
| 02.04.2026 | 10:07:41,469 | 40 | 82,15 | |
| 40 | 82,15 | |||
| 40 | 82,15 | |||
| 02.04.2026 | 10:06:55,013 | 38 | 82,16 | |
| 38 | 82,16 | |||
| 38 | 82,16 | |||
| 02.04.2026 | 10:06:40,824 | 300 | 82,15 | |
| 300 | 82,15 | |||
| 300 | 82,15 | |||
| 02.04.2026 | 10:05:23,070 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 02.04.2026 | 10:04:23,950 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 02.04.2026 | 10:01:25,169 | 4 | 81,92 | |
| 4 | 81,92 | |||
| 4 | 81,92 | |||
| 02.04.2026 | 09:51:43,467 | 10 | 81,81 | |
| 10 | 81,81 | |||
| 10 | 81,81 | |||
| 02.04.2026 | 09:51:22,934 | 20 | 81,81 | |
| 20 | 81,81 | |||
| 20 | 81,81 | |||
| 02.04.2026 | 09:42:37,721 | 3 | 81,96 | |
| 3 | 81,96 | |||
| 3 | 81,96 | |||
| 02.04.2026 | 09:41:21,710 | 16 | 81,88 | |
| 16 | 81,88 | |||
| 16 | 81,88 | |||
| 02.04.2026 | 09:39:46,662 | 40 | 82,20 | |
| 40 | 82,20 | |||
| 6 | 82,20 | |||
| 34 | 82,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 566,00
Umsatz: 74 210 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,85
Umsatz: 40 828 TEUR -
Deutsche Telekom AG
Bid: 30,66 / Ask: 30,75
Umsatz: 26 796 TEUR -
Nvidia Corp.
Bid: 153,00 / Ask: 153,08
Umsatz: 18 927 TEUR -
Allianz SE
Bid: 367,00 / Ask: 367,70
Umsatz: 14 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:56:14
Letzte Aktualisierung:
02.04.2026 @ 19:56:14