Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
1437
930,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 11:15:48,582 | 1 | 940,20 | |
| 1 | 940,20 | |||
| 1 | 940,20 | |||
| 06.10.2026 | 11:15:46,342 | 53 | 940,30 | |
| 53 | 940,30 | |||
| 53 | 940,30 | |||
| 06.10.2026 | 11:15:35,741 | 53 | 940,40 | |
| 53 | 940,40 | |||
| 53 | 940,40 | |||
| 06.10.2026 | 11:15:11,165 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 11:15:05,358 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 11:12:30,897 | 2 | 940,30 | |
| 2 | 940,30 | |||
| 2 | 940,30 | |||
| 06.10.2026 | 11:11:13,049 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 06.10.2026 | 11:10:20,573 | 1 | 940,70 | |
| 1 | 940,70 | |||
| 1 | 940,70 | |||
| 06.10.2026 | 11:10:02,858 | 3 | 941,60 | |
| 3 | 941,60 | |||
| 3 | 941,60 | |||
| 06.10.2026 | 11:09:30,884 | 3 | 940,80 | |
| 3 | 940,80 | |||
| 3 | 940,80 | |||
| 06.10.2026 | 11:09:10,827 | 1 | 941,60 | |
| 1 | 941,60 | |||
| 1 | 941,60 | |||
| 06.10.2026 | 11:07:39,668 | 4 | 941,10 | |
| 4 | 941,10 | |||
| 4 | 941,10 | |||
| 06.10.2026 | 11:07:10,133 | 2 | 941,50 | |
| 2 | 941,50 | |||
| 2 | 941,50 | |||
| 06.10.2026 | 11:07:06,477 | 2 | 941,40 | |
| 2 | 941,40 | |||
| 2 | 941,40 | |||
| 06.10.2026 | 11:04:45,914 | 6 | 940,40 | |
| 6 | 940,40 | |||
| 6 | 940,40 | |||
| 06.10.2026 | 11:04:42,475 | 32 | 940,40 | |
| 32 | 940,40 | |||
| 32 | 940,40 | |||
| 06.10.2026 | 11:04:36,003 | 100 | 941,30 | |
| 100 | 941,30 | |||
| 100 | 941,30 | |||
| 06.10.2026 | 11:03:23,034 | 3 | 940,20 | |
| 3 | 940,20 | |||
| 3 | 940,20 | |||
| 06.10.2026 | 11:03:15,698 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 11:02:52,814 | 128 | 940,40 | |
| 128 | 940,40 | |||
| 128 | 940,40 | |||
| 06.10.2026 | 11:01:28,035 | 1 | 940,60 | |
| 1 | 940,60 | |||
| 1 | 940,60 | |||
| 06.10.2026 | 11:00:22,320 | 178 | 940,00 | |
| 175 | 940,00 | |||
| 178 | 940,00 | |||
| 3 | 940,00 | |||
| 06.10.2026 | 10:57:16,912 | 5 | 940,00 | |
| 5 | 940,00 | |||
| 5 | 940,00 | |||
| 06.10.2026 | 10:56:58,985 | 37 | 940,30 | |
| 37 | 940,30 | |||
| 37 | 940,30 | |||
| 06.10.2026 | 10:56:12,608 | 2 | 941,00 | |
| 2 | 941,00 | |||
| 2 | 941,00 | |||
| 06.10.2026 | 10:54:26,954 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 06.10.2026 | 10:54:03,722 | 35 | 941,00 | |
| 35 | 941,00 | |||
| 35 | 941,00 | |||
| 06.10.2026 | 10:53:46,384 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 06.10.2026 | 10:53:46,174 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 06.10.2026 | 10:53:04,818 | 71 | 940,60 | |
| 71 | 940,60 | |||
| 71 | 940,60 | |||
| 06.10.2026 | 10:52:59,532 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 10:52:11,194 | 4 | 941,40 | |
| 4 | 941,40 | |||
| 4 | 941,40 | |||
| 06.10.2026 | 10:51:03,549 | 10 | 941,00 | |
| 10 | 941,00 | |||
| 10 | 941,00 | |||
| 06.10.2026 | 10:50:50,736 | 26 | 940,40 | |
| 26 | 940,40 | |||
| 26 | 940,40 | |||
| 06.10.2026 | 10:49:26,331 | 8 | 940,50 | |
| 8 | 940,50 | |||
| 8 | 940,50 | |||
| 06.10.2026 | 10:46:44,943 | 147 | 939,30 | |
| 147 | 939,30 | |||
| 147 | 939,30 | |||
| 06.10.2026 | 10:45:59,114 | 10 | 939,90 | |
| 10 | 939,90 | |||
| 10 | 939,90 | |||
| 06.10.2026 | 10:45:08,677 | 100 | 939,00 | |
| 100 | 939,00 | |||
| 100 | 939,00 | |||
| 06.10.2026 | 10:44:54,150 | 75 | 939,00 | |
| 75 | 939,00 | |||
| 75 | 939,00 | |||
| 06.10.2026 | 10:43:40,126 | 8 | 939,00 | |
| 8 | 939,00 | |||
| 8 | 939,00 | |||
| 06.10.2026 | 10:43:36,791 | 60 | 939,10 | |
| 60 | 939,10 | |||
| 50 | 939,10 | |||
| 10 | 939,10 | |||
| 06.10.2026 | 10:43:12,870 | 175 | 939,20 | |
| 175 | 939,20 | |||
| 175 | 939,20 | |||
| 06.10.2026 | 10:43:12,114 | 1 | 939,90 | |
| 1 | 939,90 | |||
| 1 | 939,90 | |||
| 06.10.2026 | 10:42:58,379 | 99 | 939,70 | |
| 99 | 939,70 | |||
| 99 | 939,70 | |||
| 06.10.2026 | 10:42:57,693 | 6 | 939,70 | |
| 6 | 939,70 | |||
| 6 | 939,70 | |||
| 06.10.2026 | 10:42:26,566 | 190 | 940,00 | |
| 190 | 940,00 | |||
| 100 | 940,00 | |||
| 90 | 940,00 | |||
| 06.10.2026 | 10:42:19,822 | 10 | 939,40 | |
| 10 | 939,40 | |||
| 10 | 939,40 | |||
| 06.10.2026 | 10:42:16,926 | 105 | 939,40 | |
| 2 | 939,40 | |||
| 5 | 939,40 | |||
| 3 | 939,40 | |||
| 10 | 939,40 | |||
| 5 | 939,40 | |||
| 6 | 939,40 | |||
| 105 | 939,40 | |||
| 1 | 939,40 | |||
| 10 | 939,40 | |||
| 31 | 939,40 | |||
| 20 | 939,40 | |||
| 10 | 939,40 | |||
| 2 | 939,40 | |||
| 06.10.2026 | 10:42:16,739 | 75 | 939,90 | |
| 2 | 939,90 | |||
| 20 | 939,90 | |||
| 4 | 939,90 | |||
| 30 | 939,90 | |||
| 3 | 939,90 | |||
| 10 | 939,90 | |||
| 75 | 939,90 | |||
| 1 | 939,90 | |||
| 5 | 939,90 | |||
| 06.10.2026 | 10:39:45,889 | 150 | 940,20 | |
| 150 | 940,20 | |||
| 145 | 940,20 | |||
| 5 | 940,20 | |||
| 06.10.2026 | 10:39:40,884 | 25 | 941,10 | |
| 25 | 941,10 | |||
| 25 | 941,10 | |||
| 06.10.2026 | 10:39:40,004 | 10 | 941,00 | |
| 10 | 941,00 | |||
| 10 | 941,00 | |||
| 06.10.2026 | 10:38:09,340 | 66 | 941,40 | |
| 66 | 941,40 | |||
| 66 | 941,40 | |||
| 06.10.2026 | 10:37:02,353 | 1 | 941,50 | |
| 1 | 941,50 | |||
| 1 | 941,50 | |||
| 06.10.2026 | 10:36:25,467 | 5 | 941,80 | |
| 5 | 941,80 | |||
| 5 | 941,80 | |||
| 06.10.2026 | 10:35:17,290 | 107 | 941,90 | |
| 107 | 941,90 | |||
| 107 | 941,90 | |||
| 06.10.2026 | 10:35:17,112 | 251 | 941,90 | |
| 250 | 941,90 | |||
| 251 | 941,90 | |||
| 1 | 941,90 | |||
| 06.10.2026 | 10:34:27,161 | 278 | 941,90 | |
| 20 | 941,90 | |||
| 250 | 941,90 | |||
| 8 | 941,90 | |||
| 278 | 941,90 | |||
| 06.10.2026 | 10:33:21,260 | 1 | 941,80 | |
| 1 | 941,80 | |||
| 1 | 941,80 | |||
| 06.10.2026 | 10:32:38,382 | 1 | 941,30 | |
| 1 | 941,30 | |||
| 1 | 941,30 | |||
| 06.10.2026 | 10:32:09,076 | 18 | 941,00 | |
| 5 | 941,00 | |||
| 3 | 941,00 | |||
| 10 | 941,00 | |||
| 18 | 941,00 | |||
| 06.10.2026 | 10:32:05,434 | 9 | 941,40 | |
| 9 | 941,40 | |||
| 9 | 941,40 | |||
| 06.10.2026 | 10:31:01,592 | 50 | 941,40 | |
| 50 | 941,40 | |||
| 11 | 941,40 | |||
| 15 | 941,40 | |||
| 24 | 941,40 | |||
| 06.10.2026 | 10:30:25,345 | 2 | 942,40 | |
| 2 | 942,40 | |||
| 2 | 942,40 | |||
| 06.10.2026 | 10:30:12,323 | 3 | 942,40 | |
| 3 | 942,40 | |||
| 3 | 942,40 | |||
| 06.10.2026 | 10:29:37,882 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 06.10.2026 | 10:27:14,530 | 5 | 942,30 | |
| 5 | 942,30 | |||
| 5 | 942,30 | |||
| 06.10.2026 | 10:26:59,309 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 10:26:40,167 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:26:24,390 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:49,213 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:45,103 | 5 | 942,20 | |
| 5 | 942,20 | |||
| 5 | 942,20 | |||
| 06.10.2026 | 10:23:38,359 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 10:23:15,668 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:15,598 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:15,367 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:22:27,492 | 4 | 942,40 | |
| 4 | 942,40 | |||
| 4 | 942,40 | |||
| 06.10.2026 | 10:20:06,237 | 14 | 942,80 | |
| 14 | 942,80 | |||
| 14 | 942,80 | |||
| 06.10.2026 | 10:19:05,443 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:17:27,853 | 2 | 943,20 | |
| 2 | 943,20 | |||
| 2 | 943,20 | |||
| 06.10.2026 | 10:15:53,405 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 06.10.2026 | 10:14:46,261 | 4 | 943,00 | |
| 4 | 943,00 | |||
| 4 | 943,00 | |||
| 06.10.2026 | 10:13:52,179 | 25 | 943,60 | |
| 25 | 943,60 | |||
| 25 | 943,60 | |||
| 06.10.2026 | 10:12:05,502 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 06.10.2026 | 10:09:55,724 | 4 | 944,30 | |
| 4 | 944,30 | |||
| 4 | 944,30 | |||
| 06.10.2026 | 10:09:25,811 | 35 | 944,00 | |
| 35 | 944,00 | |||
| 35 | 944,00 | |||
| 06.10.2026 | 10:09:13,365 | 5 | 943,20 | |
| 5 | 943,20 | |||
| 5 | 943,20 | |||
| 06.10.2026 | 10:09:03,027 | 5 | 944,20 | |
| 5 | 944,20 | |||
| 5 | 944,20 | |||
| 06.10.2026 | 10:08:59,183 | 3 | 944,30 | |
| 3 | 944,30 | |||
| 3 | 944,30 | |||
| 06.10.2026 | 10:07:58,854 | 10 | 945,00 | |
| 10 | 945,00 | |||
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 06.10.2026 | 10:07:49,244 | 3 | 945,00 | |
| 3 | 945,00 | |||
| 3 | 945,00 | |||
| 06.10.2026 | 10:07:36,154 | 3 | 944,50 | |
| 3 | 944,50 | |||
| 3 | 944,50 | |||
| 06.10.2026 | 10:07:13,303 | 3 | 944,00 | |
| 3 | 944,00 | |||
| 3 | 944,00 | |||
| 06.10.2026 | 10:06:49,112 | 4 | 943,30 | |
| 4 | 943,30 | |||
| 4 | 943,30 | |||
| 06.10.2026 | 10:06:25,457 | 11 | 943,70 | |
| 11 | 943,70 | |||
| 11 | 943,70 | |||
| 06.10.2026 | 10:03:42,595 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 10:03:15,430 | 3 | 942,30 | |
| 3 | 942,30 | |||
| 3 | 942,30 | |||
| 06.10.2026 | 10:03:15,226 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 10:03:15,009 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 10:03:10,882 | 2 | 941,20 | |
| 2 | 941,20 | |||
| 2 | 941,20 | |||
| 06.10.2026 | 10:02:10,124 | 42 | 941,80 | |
| 42 | 941,80 | |||
| 42 | 941,80 | |||
| 06.10.2026 | 10:02:00,780 | 80 | 942,30 | |
| 80 | 942,30 | |||
| 80 | 942,30 | |||
| 06.10.2026 | 10:01:39,138 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 10:00:42,315 | 1 | 941,80 | |
| 1 | 941,80 | |||
| 1 | 941,80 | |||
| 06.10.2026 | 09:59:33,206 | 32 | 941,30 | |
| 32 | 941,30 | |||
| 32 | 941,30 | |||
| 06.10.2026 | 09:59:17,561 | 11 | 940,40 | |
| 11 | 940,40 | |||
| 11 | 940,40 | |||
| 06.10.2026 | 09:58:33,897 | 200 | 940,60 | |
| 2 | 940,60 | |||
| 3 | 940,60 | |||
| 4 | 940,60 | |||
| 200 | 940,60 | |||
| 191 | 940,60 | |||
| 06.10.2026 | 09:56:26,963 | 2 | 941,30 | |
| 2 | 941,30 | |||
| 2 | 941,30 | |||
| 06.10.2026 | 09:54:02,858 | 1 | 941,20 | |
| 1 | 941,20 | |||
| 1 | 941,20 | |||
| 06.10.2026 | 09:52:53,300 | 3 | 941,60 | |
| 3 | 941,60 | |||
| 3 | 941,60 | |||
| 06.10.2026 | 09:52:41,980 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 06.10.2026 | 09:49:52,382 | 21 | 942,20 | |
| 21 | 942,20 | |||
| 21 | 942,20 | |||
| 06.10.2026 | 09:48:46,726 | 21 | 942,20 | |
| 21 | 942,20 | |||
| 21 | 942,20 | |||
| 06.10.2026 | 09:47:03,026 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 09:46:26,101 | 2 | 941,10 | |
| 2 | 941,10 | |||
| 2 | 941,10 | |||
| 06.10.2026 | 09:45:58,421 | 120 | 941,60 | |
| 2 | 941,60 | |||
| 118 | 941,60 | |||
| 120 | 941,60 | |||
| 06.10.2026 | 09:44:18,692 | 15 | 942,00 | |
| 15 | 942,00 | |||
| 15 | 942,00 | |||
| 06.10.2026 | 09:44:10,771 | 16 | 941,70 | |
| 16 | 941,70 | |||
| 16 | 941,70 | |||
| 06.10.2026 | 09:43:47,473 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 06.10.2026 | 09:43:05,647 | 6 | 941,70 | |
| 6 | 941,70 | |||
| 6 | 941,70 | |||
| 06.10.2026 | 09:43:03,973 | 2 | 941,70 | |
| 2 | 941,70 | |||
| 2 | 941,70 | |||
| 06.10.2026 | 09:43:01,022 | 3 | 942,40 | |
| 3 | 942,40 | |||
| 3 | 942,40 | |||
| 06.10.2026 | 09:41:54,747 | 8 | 942,50 | |
| 8 | 942,50 | |||
| 8 | 942,50 | |||
| 06.10.2026 | 09:41:04,226 | 15 | 941,40 | |
| 15 | 941,40 | |||
| 15 | 941,40 | |||
| 06.10.2026 | 09:40:34,741 | 4 | 941,10 | |
| 4 | 941,10 | |||
| 4 | 941,10 | |||
| 06.10.2026 | 09:40:33,986 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 06.10.2026 | 09:40:03,441 | 301 | 941,90 | |
| 301 | 941,90 | |||
| 301 | 941,90 | |||
| 06.10.2026 | 09:40:00,244 | 400 | 941,90 | |
| 400 | 941,90 | |||
| 400 | 941,90 | |||
| 06.10.2026 | 09:39:55,669 | 94 | 941,90 | |
| 94 | 941,90 | |||
| 94 | 941,90 | |||
| 06.10.2026 | 09:39:55,043 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 09:39:44,588 | 68 | 942,20 | |
| 68 | 942,20 | |||
| 68 | 942,20 | |||
| 06.10.2026 | 09:38:34,160 | 18 | 942,00 | |
| 18 | 942,00 | |||
| 18 | 942,00 | |||
| 06.10.2026 | 09:38:33,940 | 49 | 942,00 | |
| 49 | 942,00 | |||
| 49 | 942,00 | |||
| 06.10.2026 | 09:38:02,206 | 20 | 942,30 | |
| 20 | 942,30 | |||
| 20 | 942,30 | |||
| 06.10.2026 | 09:37:49,252 | 40 | 941,70 | |
| 40 | 941,70 | |||
| 40 | 941,70 | |||
| 06.10.2026 | 09:37:25,742 | 625 | 941,70 | |
| 625 | 941,70 | |||
| 625 | 941,70 | |||
| 06.10.2026 | 09:37:25,669 | 152 | 941,70 | |
| 152 | 941,70 | |||
| 152 | 941,70 | |||
| 06.10.2026 | 09:36:17,554 | 10 | 941,70 | |
| 10 | 941,70 | |||
| 10 | 941,70 | |||
| 06.10.2026 | 09:35:07,227 | 20 | 942,00 | |
| 20 | 942,00 | |||
| 20 | 942,00 | |||
| 06.10.2026 | 09:34:25,945 | 5 | 940,40 | |
| 5 | 940,40 | |||
| 5 | 940,40 | |||
| 06.10.2026 | 09:34:25,880 | 10 | 941,00 | |
| 10 | 941,00 | |||
| 10 | 941,00 | |||
| 06.10.2026 | 09:34:25,746 | 8 | 941,40 | |
| 8 | 941,40 | |||
| 8 | 941,40 | |||
| 06.10.2026 | 09:33:39,327 | 1 | 941,50 | |
| 1 | 941,50 | |||
| 1 | 941,50 | |||
| 06.10.2026 | 09:33:31,490 | 4 | 941,10 | |
| 4 | 941,10 | |||
| 4 | 941,10 | |||
| 06.10.2026 | 09:32:59,117 | 6 | 941,10 | |
| 6 | 941,10 | |||
| 6 | 941,10 | |||
| 06.10.2026 | 09:32:33,219 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 06.10.2026 | 09:30:23,988 | 2 | 941,80 | |
| 2 | 941,80 | |||
| 2 | 941,80 | |||
| 06.10.2026 | 09:30:18,049 | 22 | 941,80 | |
| 22 | 941,80 | |||
| 22 | 941,80 | |||
| 06.10.2026 | 09:30:00,843 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 09:29:35,137 | 5 | 941,70 | |
| 5 | 941,70 | |||
| 5 | 941,70 | |||
| 06.10.2026 | 09:29:03,936 | 5 | 942,50 | |
| 5 | 942,50 | |||
| 5 | 942,50 | |||
| 06.10.2026 | 09:28:58,962 | 3 | 942,50 | |
| 3 | 942,50 | |||
| 3 | 942,50 | |||
| 06.10.2026 | 09:28:46,226 | 2 | 942,50 | |
| 2 | 942,50 | |||
| 2 | 942,50 | |||
| 06.10.2026 | 09:28:24,082 | 5 | 942,10 | |
| 5 | 942,10 | |||
| 5 | 942,10 | |||
| 06.10.2026 | 09:26:13,555 | 18 | 942,30 | |
| 18 | 942,30 | |||
| 18 | 942,30 | |||
| 06.10.2026 | 09:26:13,285 | 4 | 942,30 | |
| 4 | 942,30 | |||
| 4 | 942,30 | |||
| 06.10.2026 | 09:25:49,885 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 06.10.2026 | 09:25:28,858 | 5 | 943,40 | |
| 5 | 943,40 | |||
| 5 | 943,40 | |||
| 06.10.2026 | 09:25:20,111 | 5 | 942,10 | |
| 5 | 942,10 | |||
| 5 | 942,10 | |||
| 06.10.2026 | 09:25:15,988 | 6 | 943,30 | |
| 6 | 943,30 | |||
| 6 | 943,30 | |||
| 06.10.2026 | 09:25:00,019 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 06.10.2026 | 09:24:09,531 | 30 | 943,00 | |
| 30 | 943,00 | |||
| 30 | 943,00 | |||
| 06.10.2026 | 09:23:45,165 | 20 | 942,90 | |
| 20 | 942,90 | |||
| 20 | 942,90 | |||
| 06.10.2026 | 09:23:24,222 | 10 | 941,70 | |
| 10 | 941,70 | |||
| 10 | 941,70 | |||
| 06.10.2026 | 09:23:22,349 | 1 | 942,40 | |
| 1 | 942,40 | |||
| 1 | 942,40 | |||
| 06.10.2026 | 09:22:47,476 | 13 | 942,70 | |
| 13 | 942,70 | |||
| 13 | 942,70 | |||
| 06.10.2026 | 09:21:59,111 | 5 | 942,60 | |
| 5 | 942,60 | |||
| 5 | 942,60 | |||
| 06.10.2026 | 09:21:33,367 | 5 | 942,90 | |
| 5 | 942,90 | |||
| 5 | 942,90 | |||
| 06.10.2026 | 09:21:30,615 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 06.10.2026 | 09:20:56,207 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 06.10.2026 | 09:20:32,632 | 2 | 942,50 | |
| 2 | 942,50 | |||
| 2 | 942,50 | |||
| 06.10.2026 | 09:19:17,084 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 09:19:05,053 | 16 | 942,20 | |
| 16 | 942,20 | |||
| 12 | 942,20 | |||
| 4 | 942,20 | |||
| 06.10.2026 | 09:18:50,098 | 11 | 943,00 | |
| 11 | 943,00 | |||
| 11 | 943,00 | |||
| 06.10.2026 | 09:15:05,142 | 150 | 941,80 | |
| 150 | 941,80 | |||
| 150 | 941,80 | |||
| 06.10.2026 | 09:14:24,647 | 2 | 941,90 | |
| 2 | 941,90 | |||
| 2 | 941,90 | |||
| 06.10.2026 | 09:13:39,188 | 11 | 941,50 | |
| 3 | 941,50 | |||
| 1 | 941,50 | |||
| 11 | 941,50 | |||
| 7 | 941,50 | |||
| 06.10.2026 | 09:12:31,733 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 06.10.2026 | 09:12:19,197 | 3 | 941,70 | |
| 2 | 941,70 | |||
| 3 | 941,70 | |||
| 1 | 941,70 | |||
| 06.10.2026 | 09:11:48,951 | 200 | 943,00 | |
| 200 | 943,00 | |||
| 200 | 943,00 | |||
| 06.10.2026 | 09:11:40,664 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 09:11:01,618 | 5 | 942,80 | |
| 5 | 942,80 | |||
| 5 | 942,80 | |||
| 06.10.2026 | 09:09:52,926 | 7 | 942,60 | |
| 7 | 942,60 | |||
| 7 | 942,60 | |||
| 06.10.2026 | 09:09:13,393 | 30 | 942,60 | |
| 30 | 942,60 | |||
| 30 | 942,60 | |||
| 06.10.2026 | 09:08:33,149 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 06.10.2026 | 09:07:54,427 | 10 | 942,20 | |
| 10 | 942,20 | |||
| 10 | 942,20 | |||
| 06.10.2026 | 09:07:39,373 | 10 | 942,30 | |
| 10 | 942,30 | |||
| 10 | 942,30 | |||
| 06.10.2026 | 09:07:04,278 | 2 | 942,00 | |
| 2 | 942,00 | |||
| 2 | 942,00 | |||
| 06.10.2026 | 09:06:58,870 | 5 | 942,30 | |
| 5 | 942,30 | |||
| 5 | 942,30 | |||
| 06.10.2026 | 09:06:35,570 | 25 | 942,50 | |
| 25 | 942,50 | |||
| 25 | 942,50 | |||
| 06.10.2026 | 09:06:17,117 | 60 | 942,50 | |
| 60 | 942,50 | |||
| 60 | 942,50 | |||
| 06.10.2026 | 09:06:08,377 | 85 | 943,00 | |
| 30 | 943,00 | |||
| 53 | 943,00 | |||
| 85 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 09:06:08,318 | 13 | 943,10 | |
| 4 | 943,10 | |||
| 9 | 943,10 | |||
| 13 | 943,10 | |||
| 06.10.2026 | 09:04:37,768 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 06.10.2026 | 09:03:44,609 | 22 | 943,10 | |
| 22 | 943,10 | |||
| 22 | 943,10 | |||
| 06.10.2026 | 09:00:10,291 | 55 | 943,10 | |
| 55 | 943,10 | |||
| 55 | 943,10 | |||
| 06.10.2026 | 09:00:05,602 | 13 | 943,10 | |
| 13 | 943,10 | |||
| 13 | 943,10 | |||
| 06.10.2026 | 09:00:05,285 | 8 | 943,10 | |
| 8 | 943,10 | |||
| 8 | 943,10 | |||
| 06.10.2026 | 08:59:33,427 | 1 | 944,50 | |
| 1 | 944,50 | |||
| 1 | 944,50 | |||
| 06.10.2026 | 08:58:41,637 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 06.10.2026 | 08:58:13,032 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 06.10.2026 | 08:58:07,939 | 25 | 944,60 | |
| 25 | 944,60 | |||
| 25 | 944,60 | |||
| 06.10.2026 | 08:57:59,824 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 06.10.2026 | 08:56:15,008 | 3 | 944,50 | |
| 3 | 944,50 | |||
| 3 | 944,50 | |||
| 06.10.2026 | 08:56:01,033 | 18 | 943,10 | |
| 18 | 943,10 | |||
| 18 | 943,10 | |||
| 06.10.2026 | 08:55:48,672 | 10 | 944,50 | |
| 10 | 944,50 | |||
| 10 | 944,50 | |||
| 06.10.2026 | 08:55:01,247 | 8 | 943,10 | |
| 8 | 943,10 | |||
| 8 | 943,10 | |||
| 06.10.2026 | 08:55:00,018 | 10 | 944,60 | |
| 10 | 944,60 | |||
| 10 | 944,60 | |||
| 06.10.2026 | 08:54:43,896 | 10 | 944,60 | |
| 10 | 944,60 | |||
| 10 | 944,60 | |||
| 06.10.2026 | 08:54:40,894 | 5 | 944,50 | |
| 5 | 944,50 | |||
| 5 | 944,50 | |||
| 06.10.2026 | 08:54:25,950 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 06.10.2026 | 08:54:03,549 | 10 | 944,60 | |
| 10 | 944,60 | |||
| 10 | 944,60 | |||
| 06.10.2026 | 08:53:46,333 | 4 | 943,10 | |
| 4 | 943,10 | |||
| 4 | 943,10 | |||
| 06.10.2026 | 08:53:03,802 | 11 | 943,10 | |
| 11 | 943,10 | |||
| 11 | 943,10 | |||
| 06.10.2026 | 08:52:57,890 | 2 | 943,10 | |
| 2 | 943,10 | |||
| 2 | 943,10 | |||
| 06.10.2026 | 08:50:31,167 | 6 | 943,10 | |
| 6 | 943,10 | |||
| 6 | 943,10 | |||
| 06.10.2026 | 08:50:07,903 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 06.10.2026 | 08:49:43,909 | 4 | 944,70 | |
| 4 | 944,70 | |||
| 4 | 944,70 | |||
| 06.10.2026 | 08:49:41,075 | 1 | 944,70 | |
| 1 | 944,70 | |||
| 1 | 944,70 | |||
| 06.10.2026 | 08:49:24,535 | 2 | 943,10 | |
| 2 | 943,10 | |||
| 2 | 943,10 | |||
| 06.10.2026 | 08:46:45,311 | 5 | 944,90 | |
| 5 | 944,90 | |||
| 5 | 944,90 | |||
| 06.10.2026 | 08:46:34,605 | 4 | 943,00 | |
| 4 | 943,00 | |||
| 4 | 943,00 | |||
| 06.10.2026 | 08:46:08,394 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 08:44:25,333 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 06.10.2026 | 08:43:21,869 | 100 | 944,00 | |
| 100 | 944,00 | |||
| 100 | 944,00 | |||
| 06.10.2026 | 08:42:33,050 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 06.10.2026 | 08:42:21,381 | 4 | 943,90 | |
| 4 | 943,90 | |||
| 4 | 943,90 | |||
| 06.10.2026 | 08:39:14,666 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 06.10.2026 | 08:38:23,074 | 3 | 942,60 | |
| 1 | 942,60 | |||
| 3 | 942,60 | |||
| 2 | 942,60 | |||
| 06.10.2026 | 08:37:52,066 | 3 | 944,20 | |
| 3 | 944,20 | |||
| 3 | 944,20 | |||
| 06.10.2026 | 08:37:08,179 | 10 | 944,20 | |
| 10 | 944,20 | |||
| 10 | 944,20 | |||
| 06.10.2026 | 08:35:47,370 | 22 | 944,20 | |
| 20 | 944,20 | |||
| 2 | 944,20 | |||
| 22 | 944,20 | |||
| 06.10.2026 | 08:34:42,136 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 06.10.2026 | 08:33:46,471 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 06.10.2026 | 08:33:19,222 | 5 | 944,10 | |
| 5 | 944,10 | |||
| 5 | 944,10 | |||
| 06.10.2026 | 08:32:27,051 | 2 | 942,80 | |
| 2 | 942,80 | |||
| 2 | 942,80 | |||
| 06.10.2026 | 08:32:21,526 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 06.10.2026 | 08:31:24,919 | 2 | 943,90 | |
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 06.10.2026 | 08:30:55,905 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 06.10.2026 | 08:30:31,591 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 06.10.2026 | 08:29:57,620 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 06.10.2026 | 08:29:53,700 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 06.10.2026 | 08:29:16,644 | 15 | 943,90 | |
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 1 | 943,90 | |||
| 6 | 943,90 | |||
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 15 | 943,90 | |||
| 06.10.2026 | 08:27:57,391 | 15 | 942,30 | |
| 2 | 942,30 | |||
| 11 | 942,30 | |||
| 2 | 942,30 | |||
| 15 | 942,30 | |||
| 06.10.2026 | 08:27:29,795 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 08:26:12,615 | 2 | 943,50 | |
| 2 | 943,50 | |||
| 2 | 943,50 | |||
| 06.10.2026 | 08:23:46,693 | 5 | 943,20 | |
| 5 | 943,20 | |||
| 5 | 943,20 | |||
| 06.10.2026 | 08:23:08,888 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 06.10.2026 | 08:22:57,146 | 50 | 943,90 | |
| 50 | 943,90 | |||
| 50 | 943,90 | |||
| 06.10.2026 | 08:22:56,789 | 50 | 943,90 | |
| 50 | 943,90 | |||
| 50 | 943,90 | |||
| 06.10.2026 | 08:21:34,804 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 06.10.2026 | 08:21:34,173 | 29 | 944,90 | |
| 3 | 944,90 | |||
| 29 | 944,90 | |||
| 26 | 944,90 | |||
| 06.10.2026 | 08:20:54,531 | 25 | 944,10 | |
| 25 | 944,10 | |||
| 25 | 944,10 | |||
| 06.10.2026 | 08:20:38,943 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 08:19:22,117 | 13 | 944,00 | |
| 13 | 944,00 | |||
| 13 | 944,00 | |||
| 06.10.2026 | 08:19:17,385 | 7 | 944,00 | |
| 7 | 944,00 | |||
| 7 | 944,00 | |||
| 06.10.2026 | 08:19:17,076 | 5 | 944,00 | |
| 5 | 944,00 | |||
| 5 | 944,00 | |||
| 06.10.2026 | 08:19:09,318 | 24 | 944,10 | |
| 24 | 944,10 | |||
| 5 | 944,10 | |||
| 19 | 944,10 | |||
| 06.10.2026 | 08:18:22,820 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 06.10.2026 | 08:18:19,080 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 06.10.2026 | 08:14:49,225 | 3 | 943,60 | |
| 3 | 943,60 | |||
| 3 | 943,60 | |||
| 06.10.2026 | 08:14:30,236 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 06.10.2026 | 08:12:56,431 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 06.10.2026 | 08:12:44,825 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 06.10.2026 | 08:12:27,757 | 60 | 943,70 | |
| 60 | 943,70 | |||
| 60 | 943,70 | |||
| 06.10.2026 | 08:12:27,435 | 3 | 943,70 | |
| 3 | 943,70 | |||
| 3 | 943,70 | |||
| 06.10.2026 | 08:11:36,416 | 2 | 944,90 | |
| 2 | 944,90 | |||
| 2 | 944,90 | |||
| 06.10.2026 | 08:09:50,277 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 06.10.2026 | 08:08:28,917 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 06.10.2026 | 08:08:23,381 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 06.10.2026 | 08:07:15,001 | 20 | 943,60 | |
| 20 | 943,60 | |||
| 20 | 943,60 | |||
| 06.10.2026 | 08:06:43,635 | 5 | 943,50 | |
| 5 | 943,50 | |||
| 5 | 943,50 | |||
| 06.10.2026 | 08:02:46,540 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 06.10.2026 | 08:02:23,099 | 11 | 943,70 | |
| 11 | 943,70 | |||
| 11 | 943,70 | |||
| 06.10.2026 | 08:02:21,865 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 06.10.2026 | 08:02:21,579 | 43 | 943,70 | |
| 43 | 943,70 | |||
| 43 | 943,70 | |||
| 06.10.2026 | 08:01:31,648 | 2 | 943,70 | |
| 2 | 943,70 | |||
| 2 | 943,70 | |||
| 06.10.2026 | 08:01:01,924 | 5 | 943,70 | |
| 5 | 943,70 | |||
| 5 | 943,70 | |||
| 06.10.2026 | 08:00:26,096 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 08:00:21,704 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 08:00:04,955 | 40 | 943,70 | |
| 2 | 943,70 | |||
| 38 | 943,70 | |||
| 40 | 943,70 | |||
| 06.10.2026 | 08:00:04,306 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 06.10.2026 | 08:00:03,939 | 11 | 942,20 | |
| 11 | 942,20 | |||
| 11 | 942,20 | |||
| 06.10.2026 | 07:59:49,202 | 5 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 3 | 943,70 | |||
| 5 | 943,70 | |||
| 06.10.2026 | 07:59:18,195 | 10 | 942,20 | |
| 10 | 942,20 | |||
| 10 | 942,20 | |||
| 06.10.2026 | 07:58:32,852 | 4 | 942,20 | |
| 4 | 942,20 | |||
| 4 | 942,20 | |||
| 06.10.2026 | 07:57:48,044 | 10 | 942,40 | |
| 10 | 942,40 | |||
| 10 | 942,40 | |||
| 06.10.2026 | 07:57:45,469 | 2 | 942,50 | |
| 2 | 942,50 | |||
| 2 | 942,50 | |||
| 06.10.2026 | 07:56:37,696 | 4 | 944,10 | |
| 4 | 944,10 | |||
| 2 | 944,10 | |||
| 2 | 944,10 | |||
| 06.10.2026 | 07:55:34,028 | 2 | 942,20 | |
| 2 | 942,20 | |||
| 2 | 942,20 | |||
| 06.10.2026 | 07:53:36,151 | 100 | 941,80 | |
| 100 | 941,80 | |||
| 100 | 941,80 | |||
| 06.10.2026 | 07:53:33,481 | 5 | 942,00 | |
| 2 | 942,00 | |||
| 3 | 942,00 | |||
| 5 | 942,00 | |||
| 06.10.2026 | 07:51:38,282 | 2 | 941,80 | |
| 2 | 941,80 | |||
| 2 | 941,80 | |||
| 06.10.2026 | 07:47:35,088 | 20 | 942,50 | |
| 20 | 942,50 | |||
| 20 | 942,50 | |||
| 06.10.2026 | 07:46:35,336 | 4 | 941,80 | |
| 4 | 941,80 | |||
| 2 | 941,80 | |||
| 2 | 941,80 | |||
| 06.10.2026 | 07:44:15,043 | 48 | 941,50 | |
| 10 | 941,50 | |||
| 38 | 941,50 | |||
| 48 | 941,50 | |||
| 06.10.2026 | 07:44:07,379 | 20 | 943,00 | |
| 20 | 943,00 | |||
| 20 | 943,00 | |||
| 06.10.2026 | 07:42:34,484 | 1 | 941,50 | |
| 1 | 941,50 | |||
| 1 | 941,50 | |||
| 06.10.2026 | 07:42:17,478 | 4 | 943,20 | |
| 4 | 943,20 | |||
| 4 | 943,20 | |||
| 06.10.2026 | 07:41:52,657 | 3 | 941,50 | |
| 3 | 941,50 | |||
| 3 | 941,50 | |||
| 06.10.2026 | 07:41:52,483 | 2 | 943,10 | |
| 2 | 943,10 | |||
| 2 | 943,10 | |||
| 06.10.2026 | 07:40:05,622 | 50 | 942,70 | |
| 50 | 942,70 | |||
| 50 | 942,70 | |||
| 06.10.2026 | 07:39:59,039 | 4 | 942,70 | |
| 4 | 942,70 | |||
| 4 | 942,70 | |||
| 06.10.2026 | 07:36:45,861 | 2 | 942,70 | |
| 2 | 942,70 | |||
| 2 | 942,70 | |||
| 06.10.2026 | 07:33:10,869 | 2 | 943,90 | |
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 06.10.2026 | 07:32:24,068 | 10 | 943,70 | |
| 10 | 943,70 | |||
| 10 | 943,70 | |||
| 06.10.2026 | 07:31:42,312 | 5 | 942,70 | |
| 5 | 942,70 | |||
| 5 | 942,70 | |||
| 06.10.2026 | 07:31:42,170 | 4 | 943,00 | |
| 4 | 943,00 | |||
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 07:31:39,525 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 06.10.2026 | 07:30:54,095 | 50 | 943,90 | |
| 50 | 943,90 | |||
| 50 | 943,90 | |||
| 06.10.2026 | 07:30:08,552 | 26 | 944,30 | |
| 5 | 944,30 | |||
| 3 | 944,30 | |||
| 1 | 944,30 | |||
| 3 | 944,30 | |||
| 1 | 944,30 | |||
| 3 | 944,30 | |||
| 3 | 944,30 | |||
| 7 | 944,30 | |||
| 11 | 944,30 | |||
| 2 | 944,30 | |||
| 13 | 944,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00