Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
488
252,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:25:20,814 | 79 | 252,75 | |
| 79 | 252,75 | |||
| 79 | 252,75 | |||
| 30.12.2025 | 11:24:56,443 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 30.12.2025 | 11:24:41,696 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 30.12.2025 | 11:24:14,576 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 30.12.2025 | 11:23:49,960 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 30.12.2025 | 11:21:55,397 | 300 | 252,45 | |
| 300 | 252,45 | |||
| 300 | 252,45 | |||
| 30.12.2025 | 11:20:09,564 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 30.12.2025 | 11:18:54,349 | 17 | 252,70 | |
| 17 | 252,70 | |||
| 17 | 252,70 | |||
| 30.12.2025 | 11:18:33,138 | 30 | 252,70 | |
| 30 | 252,70 | |||
| 30 | 252,70 | |||
| 30.12.2025 | 11:17:24,150 | 1 200 | 252,75 | |
| 1 200 | 252,75 | |||
| 1 119 | 252,75 | |||
| 81 | 252,75 | |||
| 30.12.2025 | 11:17:06,425 | 300 | 252,55 | |
| 300 | 252,55 | |||
| 300 | 252,55 | |||
| 30.12.2025 | 11:17:03,114 | 24 | 252,55 | |
| 24 | 252,55 | |||
| 24 | 252,55 | |||
| 30.12.2025 | 11:16:24,273 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 30.12.2025 | 11:16:09,807 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 30.12.2025 | 11:15:56,733 | 25 | 252,55 | |
| 25 | 252,55 | |||
| 25 | 252,55 | |||
| 30.12.2025 | 11:15:12,819 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 30.12.2025 | 11:15:07,431 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 30.12.2025 | 11:14:37,106 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 30.12.2025 | 11:10:18,280 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 30.12.2025 | 11:09:16,788 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 30.12.2025 | 11:09:09,186 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 30.12.2025 | 11:07:50,960 | 82 | 252,50 | |
| 82 | 252,50 | |||
| 82 | 252,50 | |||
| 30.12.2025 | 11:07:47,025 | 7 | 252,55 | |
| 7 | 252,55 | |||
| 7 | 252,55 | |||
| 30.12.2025 | 11:07:28,996 | 197 | 252,55 | |
| 197 | 252,55 | |||
| 197 | 252,55 | |||
| 30.12.2025 | 11:07:08,738 | 21 | 252,55 | |
| 21 | 252,55 | |||
| 21 | 252,55 | |||
| 30.12.2025 | 11:06:24,757 | 6 | 252,50 | |
| 6 | 252,50 | |||
| 6 | 252,50 | |||
| 30.12.2025 | 11:04:51,566 | 197 | 252,50 | |
| 197 | 252,50 | |||
| 197 | 252,50 | |||
| 30.12.2025 | 11:02:50,676 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 30.12.2025 | 11:01:28,411 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 30.12.2025 | 11:01:26,742 | 150 | 252,75 | |
| 150 | 252,75 | |||
| 150 | 252,75 | |||
| 30.12.2025 | 11:01:23,813 | 120 | 252,75 | |
| 120 | 252,75 | |||
| 120 | 252,75 | |||
| 30.12.2025 | 11:01:06,600 | 25 | 252,45 | |
| 25 | 252,45 | |||
| 25 | 252,45 | |||
| 30.12.2025 | 11:00:48,173 | 120 | 252,45 | |
| 120 | 252,45 | |||
| 120 | 252,45 | |||
| 30.12.2025 | 11:00:43,968 | 7 | 252,45 | |
| 7 | 252,45 | |||
| 7 | 252,45 | |||
| 30.12.2025 | 10:58:37,855 | 250 | 252,85 | |
| 250 | 252,85 | |||
| 250 | 252,85 | |||
| 30.12.2025 | 10:58:23,087 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.12.2025 | 10:58:20,006 | 7 | 252,80 | |
| 7 | 252,80 | |||
| 7 | 252,80 | |||
| 30.12.2025 | 10:57:39,836 | 250 | 252,40 | |
| 250 | 252,40 | |||
| 250 | 252,40 | |||
| 30.12.2025 | 10:56:09,363 | 100 | 252,15 | |
| 100 | 252,15 | |||
| 100 | 252,15 | |||
| 30.12.2025 | 10:56:05,557 | 92 | 251,80 | |
| 92 | 251,80 | |||
| 92 | 251,80 | |||
| 30.12.2025 | 10:54:38,826 | 140 | 251,80 | |
| 140 | 251,80 | |||
| 140 | 251,80 | |||
| 30.12.2025 | 10:54:34,524 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 30.12.2025 | 10:54:31,669 | 35 | 252,20 | |
| 35 | 252,20 | |||
| 35 | 252,20 | |||
| 30.12.2025 | 10:54:30,883 | 26 | 251,80 | |
| 26 | 251,80 | |||
| 26 | 251,80 | |||
| 30.12.2025 | 10:53:11,696 | 36 | 252,20 | |
| 36 | 252,20 | |||
| 36 | 252,20 | |||
| 30.12.2025 | 10:51:07,521 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 30.12.2025 | 10:51:03,637 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 30.12.2025 | 10:50:27,474 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 30.12.2025 | 10:50:07,782 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 30.12.2025 | 10:50:05,345 | 30 | 252,65 | |
| 30 | 252,65 | |||
| 30 | 252,65 | |||
| 30.12.2025 | 10:49:47,358 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 30.12.2025 | 10:49:40,076 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 30.12.2025 | 10:49:26,891 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 30.12.2025 | 10:49:05,656 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 30.12.2025 | 10:48:38,852 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 30.12.2025 | 10:48:27,736 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 30.12.2025 | 10:47:46,149 | 17 | 252,75 | |
| 17 | 252,75 | |||
| 17 | 252,75 | |||
| 30.12.2025 | 10:47:14,741 | 75 | 252,65 | |
| 75 | 252,65 | |||
| 75 | 252,65 | |||
| 30.12.2025 | 10:46:31,567 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 30.12.2025 | 10:45:23,691 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 30.12.2025 | 10:45:10,073 | 12 | 252,55 | |
| 12 | 252,55 | |||
| 12 | 252,55 | |||
| 30.12.2025 | 10:43:23,366 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 30.12.2025 | 10:42:49,588 | 14 | 252,55 | |
| 14 | 252,55 | |||
| 14 | 252,55 | |||
| 30.12.2025 | 10:42:22,380 | 99 | 252,55 | |
| 99 | 252,55 | |||
| 99 | 252,55 | |||
| 30.12.2025 | 10:42:11,021 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 30.12.2025 | 10:41:57,805 | 85 | 252,60 | |
| 85 | 252,60 | |||
| 85 | 252,60 | |||
| 30.12.2025 | 10:41:47,309 | 11 | 252,65 | |
| 11 | 252,65 | |||
| 11 | 252,65 | |||
| 30.12.2025 | 10:41:16,550 | 38 | 252,55 | |
| 38 | 252,55 | |||
| 38 | 252,55 | |||
| 30.12.2025 | 10:41:08,218 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.12.2025 | 10:41:02,351 | 30 | 252,35 | |
| 30 | 252,35 | |||
| 30 | 252,35 | |||
| 30.12.2025 | 10:40:50,145 | 11 | 252,60 | |
| 11 | 252,60 | |||
| 11 | 252,60 | |||
| 30.12.2025 | 10:40:18,235 | 300 | 252,60 | |
| 300 | 252,60 | |||
| 300 | 252,60 | |||
| 30.12.2025 | 10:40:00,236 | 179 | 252,80 | |
| 179 | 252,80 | |||
| 179 | 252,80 | |||
| 30.12.2025 | 10:39:47,983 | 30 | 252,80 | |
| 30 | 252,80 | |||
| 30 | 252,80 | |||
| 30.12.2025 | 10:39:36,540 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 30.12.2025 | 10:38:33,482 | 75 | 252,65 | |
| 75 | 252,65 | |||
| 75 | 252,65 | |||
| 30.12.2025 | 10:38:10,696 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 30.12.2025 | 10:37:48,986 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 30.12.2025 | 10:36:20,881 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 30.12.2025 | 10:35:12,200 | 30 | 252,85 | |
| 30 | 252,85 | |||
| 30 | 252,85 | |||
| 30.12.2025 | 10:34:26,598 | 75 | 252,95 | |
| 75 | 252,95 | |||
| 75 | 252,95 | |||
| 30.12.2025 | 10:33:38,184 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 30.12.2025 | 10:33:16,009 | 89 | 252,95 | |
| 89 | 252,95 | |||
| 89 | 252,95 | |||
| 30.12.2025 | 10:33:11,555 | 15 | 253,20 | |
| 15 | 253,20 | |||
| 15 | 253,20 | |||
| 30.12.2025 | 10:32:15,454 | 200 | 252,95 | |
| 200 | 252,95 | |||
| 200 | 252,95 | |||
| 30.12.2025 | 10:31:56,009 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 30.12.2025 | 10:31:34,282 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 30.12.2025 | 10:31:29,309 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 30.12.2025 | 10:31:25,884 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 30.12.2025 | 10:31:24,769 | 40 | 253,20 | |
| 40 | 253,20 | |||
| 40 | 253,20 | |||
| 30.12.2025 | 10:30:23,211 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 30.12.2025 | 10:30:21,061 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 30.12.2025 | 10:30:17,046 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 30.12.2025 | 10:30:14,555 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 30.12.2025 | 10:29:23,659 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 30.12.2025 | 10:28:46,724 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 30.12.2025 | 10:28:20,746 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 30.12.2025 | 10:28:06,160 | 34 | 252,90 | |
| 34 | 252,90 | |||
| 34 | 252,90 | |||
| 30.12.2025 | 10:28:02,055 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 30.12.2025 | 10:27:46,898 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 30.12.2025 | 10:27:24,884 | 82 | 252,85 | |
| 82 | 252,85 | |||
| 82 | 252,85 | |||
| 30.12.2025 | 10:26:30,701 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 30.12.2025 | 10:26:05,185 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 30.12.2025 | 10:25:57,184 | 104 | 252,95 | |
| 104 | 252,95 | |||
| 104 | 252,95 | |||
| 30.12.2025 | 10:25:34,768 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 30.12.2025 | 10:25:25,087 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 30.12.2025 | 10:25:12,919 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 30.12.2025 | 10:24:50,757 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 30.12.2025 | 10:24:49,825 | 160 | 252,50 | |
| 25 | 252,50 | |||
| 100 | 252,50 | |||
| 160 | 252,50 | |||
| 5 | 252,50 | |||
| 30 | 252,50 | |||
| 30.12.2025 | 10:24:36,363 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 30.12.2025 | 10:24:09,712 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 30.12.2025 | 10:23:47,702 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 30.12.2025 | 10:23:00,181 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 30.12.2025 | 10:22:45,840 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 30.12.2025 | 10:22:33,743 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 30.12.2025 | 10:22:01,524 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 30.12.2025 | 10:21:29,562 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 30.12.2025 | 10:20:52,645 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 30.12.2025 | 10:19:29,269 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 30.12.2025 | 10:19:25,828 | 198 | 252,30 | |
| 198 | 252,30 | |||
| 198 | 252,30 | |||
| 30.12.2025 | 10:19:02,231 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 30.12.2025 | 10:18:48,344 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 30.12.2025 | 10:18:45,227 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 30.12.2025 | 10:16:48,666 | 25 | 252,10 | |
| 25 | 252,10 | |||
| 25 | 252,10 | |||
| 30.12.2025 | 10:16:39,933 | 148 | 252,45 | |
| 148 | 252,45 | |||
| 148 | 252,45 | |||
| 30.12.2025 | 10:15:32,470 | 200 | 252,40 | |
| 200 | 252,40 | |||
| 200 | 252,40 | |||
| 30.12.2025 | 10:13:01,601 | 80 | 251,80 | |
| 80 | 251,80 | |||
| 80 | 251,80 | |||
| 30.12.2025 | 10:12:54,862 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 30.12.2025 | 10:12:24,672 | 15 | 251,90 | |
| 15 | 251,90 | |||
| 15 | 251,90 | |||
| 30.12.2025 | 10:10:09,165 | 302 | 251,75 | |
| 2 | 251,75 | |||
| 300 | 251,75 | |||
| 300 | 251,75 | |||
| 2 | 251,75 | |||
| 30.12.2025 | 10:09:48,760 | 300 | 252,05 | |
| 300 | 252,05 | |||
| 300 | 252,05 | |||
| 30.12.2025 | 10:09:11,710 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 30.12.2025 | 10:09:10,041 | 179 | 252,25 | |
| 179 | 252,25 | |||
| 179 | 252,25 | |||
| 30.12.2025 | 10:09:08,718 | 60 | 252,25 | |
| 60 | 252,25 | |||
| 60 | 252,25 | |||
| 30.12.2025 | 10:07:36,737 | 10 | 252,10 | |
| 6 | 252,10 | |||
| 4 | 252,10 | |||
| 10 | 252,10 | |||
| 30.12.2025 | 10:07:22,873 | 200 | 251,90 | |
| 200 | 251,90 | |||
| 200 | 251,90 | |||
| 30.12.2025 | 10:07:03,745 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 30.12.2025 | 10:06:46,540 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 30.12.2025 | 10:05:17,306 | 7 | 251,85 | |
| 7 | 251,85 | |||
| 7 | 251,85 | |||
| 30.12.2025 | 10:04:30,815 | 112 | 251,70 | |
| 112 | 251,70 | |||
| 112 | 251,70 | |||
| 30.12.2025 | 10:00:21,544 | 8 | 251,70 | |
| 8 | 251,70 | |||
| 8 | 251,70 | |||
| 30.12.2025 | 09:59:58,500 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 30.12.2025 | 09:59:58,379 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 30.12.2025 | 09:59:56,736 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 30.12.2025 | 09:59:43,208 | 8 | 251,65 | |
| 8 | 251,65 | |||
| 8 | 251,65 | |||
| 30.12.2025 | 09:58:58,559 | 15 | 251,40 | |
| 15 | 251,40 | |||
| 15 | 251,40 | |||
| 30.12.2025 | 09:56:41,555 | 47 | 251,65 | |
| 47 | 251,65 | |||
| 47 | 251,65 | |||
| 30.12.2025 | 09:55:43,112 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 30.12.2025 | 09:55:40,054 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 30.12.2025 | 09:55:38,551 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 30.12.2025 | 09:54:40,206 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 30.12.2025 | 09:52:46,604 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 30.12.2025 | 09:50:52,390 | 15 | 251,65 | |
| 15 | 251,65 | |||
| 15 | 251,65 | |||
| 30.12.2025 | 09:49:23,607 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 30.12.2025 | 09:48:29,991 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 30.12.2025 | 09:48:24,136 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 30.12.2025 | 09:47:48,468 | 75 | 251,65 | |
| 75 | 251,65 | |||
| 75 | 251,65 | |||
| 30.12.2025 | 09:47:31,589 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 30.12.2025 | 09:46:52,290 | 16 | 251,60 | |
| 16 | 251,60 | |||
| 16 | 251,60 | |||
| 30.12.2025 | 09:46:30,266 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 30.12.2025 | 09:45:59,652 | 43 | 251,60 | |
| 43 | 251,60 | |||
| 43 | 251,60 | |||
| 30.12.2025 | 09:45:30,091 | 29 | 251,60 | |
| 29 | 251,60 | |||
| 10 | 251,60 | |||
| 19 | 251,60 | |||
| 30.12.2025 | 09:45:03,549 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 30.12.2025 | 09:44:12,062 | 90 | 251,60 | |
| 90 | 251,60 | |||
| 90 | 251,60 | |||
| 30.12.2025 | 09:43:43,894 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 30.12.2025 | 09:43:11,760 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 30.12.2025 | 09:42:49,649 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 30.12.2025 | 09:41:22,317 | 148 | 251,65 | |
| 148 | 251,65 | |||
| 87 | 251,65 | |||
| 60 | 251,65 | |||
| 1 | 251,65 | |||
| 30.12.2025 | 09:40:05,657 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 30.12.2025 | 09:37:54,314 | 21 | 251,85 | |
| 21 | 251,85 | |||
| 21 | 251,85 | |||
| 30.12.2025 | 09:36:12,185 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 30.12.2025 | 09:35:42,971 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 30.12.2025 | 09:34:35,007 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 30.12.2025 | 09:34:27,021 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 30.12.2025 | 09:34:00,252 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 30.12.2025 | 09:33:53,221 | 70 | 251,15 | |
| 70 | 251,15 | |||
| 70 | 251,15 | |||
| 30.12.2025 | 09:33:50,784 | 60 | 251,20 | |
| 60 | 251,20 | |||
| 60 | 251,20 | |||
| 30.12.2025 | 09:33:50,643 | 16 | 251,85 | |
| 16 | 251,85 | |||
| 16 | 251,85 | |||
| 30.12.2025 | 09:32:44,223 | 116 | 251,30 | |
| 116 | 251,30 | |||
| 116 | 251,30 | |||
| 30.12.2025 | 09:32:34,623 | 7 | 251,30 | |
| 7 | 251,30 | |||
| 7 | 251,30 | |||
| 30.12.2025 | 09:32:18,771 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 30.12.2025 | 09:31:05,833 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 30.12.2025 | 09:30:56,179 | 5 | 251,30 | |
| 5 | 251,30 | |||
| 5 | 251,30 | |||
| 30.12.2025 | 09:29:07,438 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 09:27:25,682 | 130 | 251,20 | |
| 130 | 251,20 | |||
| 130 | 251,20 | |||
| 30.12.2025 | 09:27:22,154 | 130 | 251,20 | |
| 130 | 251,20 | |||
| 130 | 251,20 | |||
| 30.12.2025 | 09:27:16,707 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 30.12.2025 | 09:27:15,440 | 37 | 251,15 | |
| 37 | 251,15 | |||
| 37 | 251,15 | |||
| 30.12.2025 | 09:26:25,460 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 09:23:51,411 | 21 | 251,00 | |
| 21 | 251,00 | |||
| 21 | 251,00 | |||
| 30.12.2025 | 09:23:48,827 | 21 | 250,95 | |
| 21 | 250,95 | |||
| 21 | 250,95 | |||
| 30.12.2025 | 09:23:48,121 | 21 | 250,95 | |
| 21 | 250,95 | |||
| 21 | 250,95 | |||
| 30.12.2025 | 09:23:47,515 | 21 | 250,95 | |
| 21 | 250,95 | |||
| 21 | 250,95 | |||
| 30.12.2025 | 09:23:47,044 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 30.12.2025 | 09:23:43,098 | 21 | 251,00 | |
| 21 | 251,00 | |||
| 21 | 251,00 | |||
| 30.12.2025 | 09:22:58,044 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 30.12.2025 | 09:21:13,775 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 30.12.2025 | 09:20:54,148 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 30.12.2025 | 09:19:53,490 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 30.12.2025 | 09:18:21,608 | 14 | 251,00 | |
| 14 | 251,00 | |||
| 14 | 251,00 | |||
| 30.12.2025 | 09:17:35,897 | 26 | 251,00 | |
| 26 | 251,00 | |||
| 26 | 251,00 | |||
| 30.12.2025 | 09:16:26,057 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 30.12.2025 | 09:16:18,844 | 4 | 250,65 | |
| 4 | 250,65 | |||
| 4 | 250,65 | |||
| 30.12.2025 | 09:15:02,049 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 30.12.2025 | 09:14:44,107 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 30.12.2025 | 09:14:27,760 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 09:14:07,342 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 30.12.2025 | 09:12:33,449 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 30.12.2025 | 09:12:12,827 | 16 | 251,15 | |
| 16 | 251,15 | |||
| 16 | 251,15 | |||
| 30.12.2025 | 09:12:10,640 | 30 | 250,95 | |
| 30 | 250,95 | |||
| 30 | 250,95 | |||
| 30.12.2025 | 09:12:03,198 | 11 | 250,90 | |
| 11 | 250,90 | |||
| 11 | 250,90 | |||
| 30.12.2025 | 09:12:02,570 | 13 | 250,90 | |
| 13 | 250,90 | |||
| 13 | 250,90 | |||
| 30.12.2025 | 09:12:02,038 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 30.12.2025 | 09:12:01,462 | 8 | 250,90 | |
| 8 | 250,90 | |||
| 8 | 250,90 | |||
| 30.12.2025 | 09:11:49,808 | 30 | 250,90 | |
| 30 | 250,90 | |||
| 30 | 250,90 | |||
| 30.12.2025 | 09:11:30,430 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 30.12.2025 | 09:10:20,681 | 100 | 250,95 | |
| 100 | 250,95 | |||
| 100 | 250,95 | |||
| 30.12.2025 | 09:09:08,654 | 100 | 250,90 | |
| 100 | 250,90 | |||
| 100 | 250,90 | |||
| 30.12.2025 | 09:07:46,040 | 27 | 250,95 | |
| 27 | 250,95 | |||
| 27 | 250,95 | |||
| 30.12.2025 | 09:07:38,644 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 30.12.2025 | 09:07:28,864 | 11 | 250,95 | |
| 11 | 250,95 | |||
| 11 | 250,95 | |||
| 30.12.2025 | 09:07:18,212 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 30.12.2025 | 09:07:17,607 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 30.12.2025 | 09:07:17,005 | 64 | 250,85 | |
| 64 | 250,85 | |||
| 64 | 250,85 | |||
| 30.12.2025 | 09:05:23,353 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 09:05:22,593 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 30.12.2025 | 09:00:56,072 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 30.12.2025 | 08:59:41,846 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 1 | 251,15 | |||
| 9 | 251,15 | |||
| 30.12.2025 | 08:58:24,346 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:58:22,635 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:58:21,529 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:58:20,929 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 30.12.2025 | 08:57:50,372 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:57:43,134 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:57:40,529 | 50 | 250,00 | |
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 30.12.2025 | 08:57:33,947 | 150 | 250,00 | |
| 150 | 250,00 | |||
| 150 | 250,00 | |||
| 30.12.2025 | 08:57:24,469 | 1 000 | 250,50 | |
| 2 | 250,50 | |||
| 998 | 250,50 | |||
| 1 000 | 250,50 | |||
| 30.12.2025 | 08:57:06,570 | 55 | 250,45 | |
| 55 | 250,45 | |||
| 55 | 250,45 | |||
| 30.12.2025 | 08:57:06,066 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 30.12.2025 | 08:57:05,966 | 6 | 250,45 | |
| 6 | 250,45 | |||
| 6 | 250,45 | |||
| 30.12.2025 | 08:57:05,362 | 27 | 250,45 | |
| 27 | 250,45 | |||
| 27 | 250,45 | |||
| 30.12.2025 | 08:57:04,760 | 27 | 250,45 | |
| 27 | 250,45 | |||
| 27 | 250,45 | |||
| 30.12.2025 | 08:57:04,155 | 28 | 250,45 | |
| 28 | 250,45 | |||
| 28 | 250,45 | |||
| 30.12.2025 | 08:57:03,454 | 16 | 250,45 | |
| 16 | 250,45 | |||
| 16 | 250,45 | |||
| 30.12.2025 | 08:57:02,849 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 30.12.2025 | 08:57:02,246 | 7 | 250,45 | |
| 7 | 250,45 | |||
| 7 | 250,45 | |||
| 30.12.2025 | 08:56:36,629 | 30 | 250,00 | |
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 30.12.2025 | 08:55:11,322 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 30.12.2025 | 08:52:56,151 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 30.12.2025 | 08:51:29,928 | 39 | 251,00 | |
| 39 | 251,00 | |||
| 39 | 251,00 | |||
| 30.12.2025 | 08:51:22,353 | 19 | 251,00 | |
| 19 | 251,00 | |||
| 19 | 251,00 | |||
| 30.12.2025 | 08:51:21,713 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 08:51:21,368 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 08:51:21,200 | 110 | 251,00 | |
| 110 | 251,00 | |||
| 110 | 251,00 | |||
| 30.12.2025 | 08:51:20,751 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 30.12.2025 | 08:50:20,895 | 71 | 251,00 | |
| 71 | 251,00 | |||
| 71 | 251,00 | |||
| 30.12.2025 | 08:50:09,936 | 25 | 251,00 | |
| 25 | 251,00 | |||
| 25 | 251,00 | |||
| 30.12.2025 | 08:50:09,636 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 30.12.2025 | 08:50:03,001 | 78 | 251,00 | |
| 78 | 251,00 | |||
| 78 | 251,00 | |||
| 30.12.2025 | 08:50:02,603 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 30.12.2025 | 08:49:58,722 | 876 | 250,00 | |
| 55 | 250,00 | |||
| 150 | 250,00 | |||
| 28 | 250,00 | |||
| 876 | 250,00 | |||
| 602 | 250,00 | |||
| 25 | 250,00 | |||
| 10 | 250,00 | |||
| 6 | 250,00 | |||
| 30.12.2025 | 08:49:39,005 | 272 | 250,85 | |
| 122 | 250,85 | |||
| 150 | 250,85 | |||
| 272 | 250,85 | |||
| 30.12.2025 | 08:48:25,232 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 30.12.2025 | 08:48:17,289 | 20 | 251,15 | |
| 20 | 251,15 | |||
| 20 | 251,15 | |||
| 30.12.2025 | 08:48:02,485 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 30.12.2025 | 08:46:16,118 | 19 | 251,15 | |
| 19 | 251,15 | |||
| 19 | 251,15 | |||
| 30.12.2025 | 08:44:37,071 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 30.12.2025 | 08:43:47,740 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 30.12.2025 | 08:43:36,595 | 7 | 251,15 | |
| 7 | 251,15 | |||
| 7 | 251,15 | |||
| 30.12.2025 | 08:38:28,415 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 30.12.2025 | 08:37:25,317 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 30.12.2025 | 08:36:24,162 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 30.12.2025 | 08:35:16,981 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 08:35:11,443 | 5 | 251,15 | |
| 5 | 251,15 | |||
| 5 | 251,15 | |||
| 30.12.2025 | 08:35:11,354 | 25 | 250,65 | |
| 25 | 250,65 | |||
| 25 | 250,65 | |||
| 30.12.2025 | 08:35:05,915 | 55 | 250,65 | |
| 55 | 250,65 | |||
| 55 | 250,65 | |||
| 30.12.2025 | 08:31:34,800 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 08:30:49,610 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 30.12.2025 | 08:29:23,197 | 22 | 251,15 | |
| 22 | 251,15 | |||
| 22 | 251,15 | |||
| 30.12.2025 | 08:28:53,380 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 30.12.2025 | 08:28:26,048 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 30.12.2025 | 08:26:48,107 | 105 | 250,60 | |
| 50 | 250,60 | |||
| 55 | 250,60 | |||
| 105 | 250,60 | |||
| 30.12.2025 | 08:26:13,622 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 30.12.2025 | 08:26:11,913 | 55 | 251,00 | |
| 55 | 251,00 | |||
| 55 | 251,00 | |||
| 30.12.2025 | 08:25:59,168 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 30.12.2025 | 08:25:55,681 | 15 | 251,15 | |
| 15 | 251,15 | |||
| 15 | 251,15 | |||
| 30.12.2025 | 08:25:07,297 | 8 | 251,15 | |
| 8 | 251,15 | |||
| 8 | 251,15 | |||
| 30.12.2025 | 08:21:09,327 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 30.12.2025 | 08:20:08,396 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 30.12.2025 | 08:19:13,936 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 30.12.2025 | 08:16:34,255 | 35 | 251,05 | |
| 35 | 251,05 | |||
| 35 | 251,05 | |||
| 30.12.2025 | 08:14:01,490 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 30.12.2025 | 08:13:18,170 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 30.12.2025 | 08:11:57,216 | 30 | 250,65 | |
| 30 | 250,65 | |||
| 30 | 250,65 | |||
| 30.12.2025 | 08:10:33,148 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 30.12.2025 | 08:10:06,749 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 08:09:56,185 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 08:09:45,203 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 30.12.2025 | 08:09:36,246 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 30.12.2025 | 08:09:11,947 | 8 | 250,60 | |
| 8 | 250,60 | |||
| 8 | 250,60 | |||
| 30.12.2025 | 08:08:36,599 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 30.12.2025 | 08:05:42,437 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 30.12.2025 | 08:05:12,270 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 30.12.2025 | 08:04:07,808 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 30.12.2025 | 08:00:50,868 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 30.12.2025 | 08:00:42,003 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 30.12.2025 | 07:49:26,927 | 4 | 251,45 | |
| 4 | 251,45 | |||
| 4 | 251,45 | |||
| 30.12.2025 | 07:47:12,979 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 07:44:35,838 | 99 | 251,45 | |
| 99 | 251,45 | |||
| 99 | 251,45 | |||
| 30.12.2025 | 07:38:20,363 | 3 | 251,45 | |
| 3 | 251,45 | |||
| 3 | 251,45 | |||
| 30.12.2025 | 07:36:04,607 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 07:35:05,320 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 07:34:46,952 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 30.12.2025 | 07:32:17,366 | 177 | 251,30 | |
| 177 | 251,30 | |||
| 177 | 251,30 | |||
| 30.12.2025 | 07:32:13,959 | 177 | 251,30 | |
| 177 | 251,30 | |||
| 177 | 251,30 | |||
| 30.12.2025 | 07:32:10,641 | 91 | 251,25 | |
| 91 | 251,25 | |||
| 91 | 251,25 | |||
| 30.12.2025 | 07:32:10,038 | 35 | 251,25 | |
| 35 | 251,25 | |||
| 35 | 251,25 | |||
| 30.12.2025 | 07:32:09,432 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 30.12.2025 | 07:32:08,828 | 107 | 251,25 | |
| 10 | 251,25 | |||
| 107 | 251,25 | |||
| 97 | 251,25 | |||
| 30.12.2025 | 07:32:08,295 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 30.12.2025 | 07:32:08,221 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 30.12.2025 | 07:32:06,711 | 35 | 250,85 | |
| 35 | 250,85 | |||
| 35 | 250,85 | |||
| 30.12.2025 | 07:32:06,275 | 33 | 250,50 | |
| 15 | 250,50 | |||
| 33 | 250,50 | |||
| 18 | 250,50 | |||
| 30.12.2025 | 07:32:06,269 | 12 | 250,85 | |
| 12 | 250,85 | |||
| 8 | 250,85 | |||
| 4 | 250,85 | |||
| 30.12.2025 | 07:32:06,230 | 76 | 250,80 | |
| 27 | 250,80 | |||
| 10 | 250,80 | |||
| 49 | 250,80 | |||
| 3 | 250,80 | |||
| 1 | 250,80 | |||
| 40 | 250,80 | |||
| 22 | 250,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00