Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 09:46:41,239 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 24.07.2026 | 09:46:16,843 | 12 | 857,90 | |
| 12 | 857,90 | |||
| 12 | 857,90 | |||
| 24.07.2026 | 09:46:08,304 | 4 | 857,70 | |
| 4 | 857,70 | |||
| 4 | 857,70 | |||
| 24.07.2026 | 09:45:53,628 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.07.2026 | 09:45:51,393 | 1 | 856,60 | |
| 1 | 856,60 | |||
| 1 | 856,60 | |||
| 24.07.2026 | 09:45:41,616 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 24.07.2026 | 09:44:46,629 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 24.07.2026 | 09:44:08,533 | 2 | 855,20 | |
| 2 | 855,20 | |||
| 2 | 855,20 | |||
| 24.07.2026 | 09:44:02,917 | 10 | 855,90 | |
| 10 | 855,90 | |||
| 10 | 855,90 | |||
| 24.07.2026 | 09:43:59,401 | 1 | 855,20 | |
| 1 | 855,20 | |||
| 1 | 855,20 | |||
| 24.07.2026 | 09:42:57,733 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.07.2026 | 09:42:52,206 | 8 | 855,20 | |
| 8 | 855,20 | |||
| 8 | 855,20 | |||
| 24.07.2026 | 09:41:15,361 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 24.07.2026 | 09:38:42,850 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.07.2026 | 09:37:53,232 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.07.2026 | 09:37:50,283 | 7 | 858,40 | |
| 7 | 858,40 | |||
| 7 | 858,40 | |||
| 24.07.2026 | 09:37:11,286 | 3 | 858,40 | |
| 3 | 858,40 | |||
| 3 | 858,40 | |||
| 24.07.2026 | 09:36:47,233 | 2 | 857,20 | |
| 2 | 857,20 | |||
| 2 | 857,20 | |||
| 24.07.2026 | 09:35:29,212 | 5 | 858,40 | |
| 5 | 858,40 | |||
| 5 | 858,40 | |||
| 24.07.2026 | 09:32:27,428 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 24.07.2026 | 09:31:28,128 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 24.07.2026 | 09:31:05,267 | 9 | 858,60 | |
| 9 | 858,60 | |||
| 5 | 858,60 | |||
| 4 | 858,60 | |||
| 24.07.2026 | 09:30:21,629 | 39 | 858,80 | |
| 39 | 858,80 | |||
| 39 | 858,80 | |||
| 24.07.2026 | 09:29:37,025 | 3 | 858,90 | |
| 3 | 858,90 | |||
| 3 | 858,90 | |||
| 24.07.2026 | 09:29:21,707 | 3 | 857,50 | |
| 3 | 857,50 | |||
| 3 | 857,50 | |||
| 24.07.2026 | 09:26:40,324 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 24.07.2026 | 09:25:09,312 | 27 | 857,30 | |
| 27 | 857,30 | |||
| 27 | 857,30 | |||
| 24.07.2026 | 09:24:14,794 | 1 | 857,70 | |
| 1 | 857,70 | |||
| 1 | 857,70 | |||
| 24.07.2026 | 09:23:52,577 | 2 | 855,10 | |
| 2 | 855,10 | |||
| 2 | 855,10 | |||
| 24.07.2026 | 09:23:11,160 | 2 | 858,70 | |
| 2 | 858,70 | |||
| 2 | 858,70 | |||
| 24.07.2026 | 09:22:44,143 | 5 | 858,30 | |
| 5 | 858,30 | |||
| 5 | 858,30 | |||
| 24.07.2026 | 09:22:14,305 | 93 | 857,50 | |
| 93 | 857,50 | |||
| 92 | 857,50 | |||
| 1 | 857,50 | |||
| 24.07.2026 | 09:21:46,702 | 6 | 858,20 | |
| 6 | 858,20 | |||
| 6 | 858,20 | |||
| 24.07.2026 | 09:21:32,085 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.07.2026 | 09:21:27,339 | 43 | 858,90 | |
| 43 | 858,90 | |||
| 22 | 858,90 | |||
| 21 | 858,90 | |||
| 24.07.2026 | 09:21:23,652 | 10 | 858,80 | |
| 10 | 858,80 | |||
| 10 | 858,80 | |||
| 24.07.2026 | 09:20:49,851 | 35 | 859,30 | |
| 35 | 859,30 | |||
| 35 | 859,30 | |||
| 24.07.2026 | 09:20:31,366 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 24.07.2026 | 09:19:13,062 | 26 | 859,60 | |
| 26 | 859,60 | |||
| 26 | 859,60 | |||
| 24.07.2026 | 09:19:08,921 | 30 | 859,60 | |
| 30 | 859,60 | |||
| 30 | 859,60 | |||
| 24.07.2026 | 09:18:14,764 | 3 | 859,80 | |
| 3 | 859,80 | |||
| 3 | 859,80 | |||
| 24.07.2026 | 09:17:44,294 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 24.07.2026 | 09:17:19,971 | 20 | 859,20 | |
| 20 | 859,20 | |||
| 20 | 859,20 | |||
| 24.07.2026 | 09:16:54,949 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 24.07.2026 | 09:16:43,443 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 24.07.2026 | 09:16:17,040 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 24.07.2026 | 09:16:15,444 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 24.07.2026 | 09:16:14,319 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 24.07.2026 | 09:15:53,677 | 45 | 860,00 | |
| 45 | 860,00 | |||
| 45 | 860,00 | |||
| 24.07.2026 | 09:15:48,673 | 60 | 859,60 | |
| 50 | 859,60 | |||
| 21 | 859,60 | |||
| 10 | 859,60 | |||
| 8 | 859,60 | |||
| 31 | 859,60 | |||
| 24.07.2026 | 09:14:58,468 | 50 | 859,50 | |
| 50 | 859,50 | |||
| 50 | 859,50 | |||
| 24.07.2026 | 09:14:56,536 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 24.07.2026 | 09:14:27,552 | 50 | 859,50 | |
| 50 | 859,50 | |||
| 50 | 859,50 | |||
| 24.07.2026 | 09:14:25,475 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 24.07.2026 | 09:13:18,140 | 3 | 858,50 | |
| 3 | 858,50 | |||
| 3 | 858,50 | |||
| 24.07.2026 | 09:13:05,832 | 6 | 858,50 | |
| 6 | 858,50 | |||
| 6 | 858,50 | |||
| 24.07.2026 | 09:13:02,253 | 2 | 858,50 | |
| 2 | 858,50 | |||
| 2 | 858,50 | |||
| 24.07.2026 | 09:12:29,088 | 32 | 858,60 | |
| 32 | 858,60 | |||
| 32 | 858,60 | |||
| 24.07.2026 | 09:12:22,119 | 21 | 858,00 | |
| 21 | 858,00 | |||
| 21 | 858,00 | |||
| 24.07.2026 | 09:12:16,607 | 2 | 857,90 | |
| 2 | 857,90 | |||
| 2 | 857,90 | |||
| 24.07.2026 | 09:12:00,430 | 30 | 857,80 | |
| 30 | 857,80 | |||
| 30 | 857,80 | |||
| 24.07.2026 | 09:11:52,599 | 13 | 856,60 | |
| 13 | 856,60 | |||
| 13 | 856,60 | |||
| 24.07.2026 | 09:10:31,028 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 24.07.2026 | 09:09:12,894 | 5 | 855,10 | |
| 5 | 855,10 | |||
| 5 | 855,10 | |||
| 24.07.2026 | 09:08:46,824 | 4 | 855,50 | |
| 4 | 855,50 | |||
| 4 | 855,50 | |||
| 24.07.2026 | 09:08:39,837 | 1 | 854,20 | |
| 1 | 854,20 | |||
| 1 | 854,20 | |||
| 24.07.2026 | 09:08:17,005 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 24.07.2026 | 09:07:55,660 | 10 | 856,00 | |
| 10 | 856,00 | |||
| 10 | 856,00 | |||
| 24.07.2026 | 09:07:16,488 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 24.07.2026 | 09:06:55,934 | 2 | 854,20 | |
| 2 | 854,20 | |||
| 2 | 854,20 | |||
| 24.07.2026 | 09:06:27,082 | 45 | 855,00 | |
| 45 | 855,00 | |||
| 45 | 855,00 | |||
| 24.07.2026 | 09:06:16,871 | 50 | 855,10 | |
| 50 | 855,10 | |||
| 50 | 855,10 | |||
| 24.07.2026 | 09:06:04,042 | 50 | 855,10 | |
| 50 | 855,10 | |||
| 50 | 855,10 | |||
| 24.07.2026 | 09:05:36,267 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 24.07.2026 | 09:04:55,294 | 10 | 859,50 | |
| 10 | 859,50 | |||
| 10 | 859,50 | |||
| 24.07.2026 | 09:04:47,715 | 50 | 859,50 | |
| 50 | 859,50 | |||
| 50 | 859,50 | |||
| 24.07.2026 | 09:04:47,000 | 2 | 855,00 | |
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 24.07.2026 | 09:04:04,173 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 24.07.2026 | 09:03:48,789 | 191 | 859,50 | |
| 150 | 859,50 | |||
| 1 | 859,50 | |||
| 35 | 859,50 | |||
| 94 | 859,50 | |||
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 5 | 859,50 | |||
| 45 | 859,50 | |||
| 50 | 859,50 | |||
| 24.07.2026 | 09:01:58,123 | 50 | 855,80 | |
| 50 | 855,80 | |||
| 50 | 855,80 | |||
| 24.07.2026 | 09:00:39,806 | 3 | 854,90 | |
| 3 | 854,90 | |||
| 3 | 854,90 | |||
| 24.07.2026 | 09:00:02,549 | 18 | 853,80 | |
| 18 | 853,80 | |||
| 18 | 853,80 | |||
| 24.07.2026 | 09:00:00,231 | 1 | 853,80 | |
| 1 | 853,80 | |||
| 1 | 853,80 | |||
| 24.07.2026 | 08:59:32,195 | 50 | 853,80 | |
| 50 | 853,80 | |||
| 20 | 853,80 | |||
| 30 | 853,80 | |||
| 24.07.2026 | 08:59:08,518 | 50 | 853,80 | |
| 50 | 853,80 | |||
| 50 | 853,80 | |||
| 24.07.2026 | 08:58:33,048 | 2 | 853,80 | |
| 2 | 853,80 | |||
| 2 | 853,80 | |||
| 24.07.2026 | 08:56:52,718 | 1 | 852,90 | |
| 1 | 852,90 | |||
| 1 | 852,90 | |||
| 24.07.2026 | 08:56:35,058 | 13 | 852,90 | |
| 13 | 852,90 | |||
| 13 | 852,90 | |||
| 24.07.2026 | 08:56:12,899 | 4 | 850,00 | |
| 4 | 850,00 | |||
| 4 | 850,00 | |||
| 24.07.2026 | 08:55:11,200 | 100 | 851,00 | |
| 100 | 851,00 | |||
| 100 | 851,00 | |||
| 24.07.2026 | 08:55:04,661 | 51 | 851,00 | |
| 51 | 851,00 | |||
| 51 | 851,00 | |||
| 24.07.2026 | 08:53:35,299 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.07.2026 | 08:53:08,469 | 100 | 848,00 | |
| 100 | 848,00 | |||
| 100 | 848,00 | |||
| 24.07.2026 | 08:53:07,877 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 24.07.2026 | 08:52:55,984 | 26 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 2 | 850,00 | |||
| 1 | 850,00 | |||
| 2 | 850,00 | |||
| 26 | 850,00 | |||
| 18 | 850,00 | |||
| 1 | 850,00 | |||
| 24.07.2026 | 08:51:03,255 | 2 | 849,50 | |
| 2 | 849,50 | |||
| 2 | 849,50 | |||
| 24.07.2026 | 08:49:54,122 | 65 | 848,00 | |
| 50 | 848,00 | |||
| 65 | 848,00 | |||
| 15 | 848,00 | |||
| 24.07.2026 | 08:47:58,759 | 25 | 849,00 | |
| 25 | 849,00 | |||
| 25 | 849,00 | |||
| 24.07.2026 | 08:46:12,286 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:46:10,545 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:45:59,455 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 24.07.2026 | 08:45:54,956 | 28 | 848,10 | |
| 27 | 848,10 | |||
| 1 | 848,10 | |||
| 28 | 848,10 | |||
| 24.07.2026 | 08:45:35,472 | 15 | 848,60 | |
| 15 | 848,60 | |||
| 15 | 848,60 | |||
| 24.07.2026 | 08:45:22,466 | 9 | 848,60 | |
| 9 | 848,60 | |||
| 9 | 848,60 | |||
| 24.07.2026 | 08:44:58,785 | 55 | 849,00 | |
| 55 | 849,00 | |||
| 10 | 849,00 | |||
| 45 | 849,00 | |||
| 24.07.2026 | 08:44:55,517 | 51 | 849,10 | |
| 51 | 849,10 | |||
| 51 | 849,10 | |||
| 24.07.2026 | 08:44:49,973 | 25 | 849,10 | |
| 25 | 849,10 | |||
| 25 | 849,10 | |||
| 24.07.2026 | 08:44:48,735 | 12 | 849,10 | |
| 3 | 849,10 | |||
| 12 | 849,10 | |||
| 6 | 849,10 | |||
| 3 | 849,10 | |||
| 24.07.2026 | 08:44:08,463 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 08:43:23,944 | 29 | 849,10 | |
| 29 | 849,10 | |||
| 29 | 849,10 | |||
| 24.07.2026 | 08:43:22,693 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:43:15,402 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 08:39:06,247 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 08:38:05,168 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 08:36:21,343 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 24.07.2026 | 08:35:36,392 | 4 | 848,10 | |
| 4 | 848,10 | |||
| 4 | 848,10 | |||
| 24.07.2026 | 08:35:29,957 | 14 | 848,10 | |
| 4 | 848,10 | |||
| 13 | 848,10 | |||
| 7 | 848,10 | |||
| 1 | 848,10 | |||
| 3 | 848,10 | |||
| 24.07.2026 | 08:34:49,363 | 50 | 849,80 | |
| 50 | 849,80 | |||
| 50 | 849,80 | |||
| 24.07.2026 | 08:34:07,979 | 93 | 849,00 | |
| 93 | 849,00 | |||
| 93 | 849,00 | |||
| 24.07.2026 | 08:33:58,618 | 93 | 849,10 | |
| 93 | 849,10 | |||
| 93 | 849,10 | |||
| 24.07.2026 | 08:33:57,736 | 12 | 849,10 | |
| 12 | 849,10 | |||
| 12 | 849,10 | |||
| 24.07.2026 | 08:33:56,165 | 12 | 849,10 | |
| 12 | 849,10 | |||
| 12 | 849,10 | |||
| 24.07.2026 | 08:33:54,751 | 12 | 849,10 | |
| 12 | 849,10 | |||
| 12 | 849,10 | |||
| 24.07.2026 | 08:33:53,327 | 12 | 849,10 | |
| 12 | 849,10 | |||
| 12 | 849,10 | |||
| 24.07.2026 | 08:33:25,775 | 50 | 852,40 | |
| 3 | 852,40 | |||
| 27 | 852,40 | |||
| 50 | 852,40 | |||
| 20 | 852,40 | |||
| 24.07.2026 | 08:33:21,885 | 3 | 849,10 | |
| 3 | 849,10 | |||
| 3 | 849,10 | |||
| 24.07.2026 | 08:33:05,196 | 75 | 849,10 | |
| 75 | 849,10 | |||
| 75 | 849,10 | |||
| 24.07.2026 | 08:33:04,792 | 11 | 849,10 | |
| 11 | 849,10 | |||
| 11 | 849,10 | |||
| 24.07.2026 | 08:33:04,515 | 2 | 852,40 | |
| 2 | 852,40 | |||
| 2 | 852,40 | |||
| 24.07.2026 | 08:33:04,161 | 10 | 849,10 | |
| 10 | 849,10 | |||
| 10 | 849,10 | |||
| 24.07.2026 | 08:33:01,064 | 1 | 849,10 | |
| 1 | 849,10 | |||
| 1 | 849,10 | |||
| 24.07.2026 | 08:32:44,577 | 50 | 849,90 | |
| 50 | 849,90 | |||
| 28 | 849,90 | |||
| 22 | 849,90 | |||
| 24.07.2026 | 08:32:43,894 | 50 | 849,90 | |
| 3 | 849,90 | |||
| 44 | 849,90 | |||
| 3 | 849,90 | |||
| 50 | 849,90 | |||
| 24.07.2026 | 08:32:41,770 | 2 | 849,80 | |
| 2 | 849,80 | |||
| 2 | 849,80 | |||
| 24.07.2026 | 08:32:16,899 | 97 | 849,10 | |
| 97 | 849,10 | |||
| 97 | 849,10 | |||
| 24.07.2026 | 08:32:01,536 | 2 | 849,10 | |
| 2 | 849,10 | |||
| 2 | 849,10 | |||
| 24.07.2026 | 08:31:47,545 | 2 | 849,10 | |
| 2 | 849,10 | |||
| 2 | 849,10 | |||
| 24.07.2026 | 08:31:27,073 | 5 | 849,10 | |
| 5 | 849,10 | |||
| 5 | 849,10 | |||
| 24.07.2026 | 08:31:16,100 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:31:14,641 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:31:12,923 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:31:11,160 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:31:09,631 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:30:56,388 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:30:54,974 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:30:53,428 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:30:52,028 | 1 | 849,10 | |
| 1 | 849,10 | |||
| 1 | 849,10 | |||
| 24.07.2026 | 08:30:51,808 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:30:50,343 | 15 | 849,10 | |
| 15 | 849,10 | |||
| 15 | 849,10 | |||
| 24.07.2026 | 08:30:44,736 | 21 | 849,10 | |
| 21 | 849,10 | |||
| 12 | 849,10 | |||
| 5 | 849,10 | |||
| 4 | 849,10 | |||
| 24.07.2026 | 08:30:42,577 | 1 | 849,10 | |
| 1 | 849,10 | |||
| 1 | 849,10 | |||
| 24.07.2026 | 08:30:37,395 | 6 | 849,50 | |
| 6 | 849,50 | |||
| 3 | 849,50 | |||
| 3 | 849,50 | |||
| 24.07.2026 | 08:29:31,787 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 24.07.2026 | 08:28:56,763 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.07.2026 | 08:27:50,425 | 5 | 852,50 | |
| 5 | 852,50 | |||
| 1 | 852,50 | |||
| 4 | 852,50 | |||
| 24.07.2026 | 08:26:00,285 | 2 | 853,80 | |
| 2 | 853,80 | |||
| 2 | 853,80 | |||
| 24.07.2026 | 08:25:23,273 | 3 | 853,80 | |
| 3 | 853,80 | |||
| 3 | 853,80 | |||
| 24.07.2026 | 08:24:14,169 | 70 | 849,00 | |
| 2 | 849,00 | |||
| 4 | 849,00 | |||
| 3 | 849,00 | |||
| 3 | 849,00 | |||
| 70 | 849,00 | |||
| 47 | 849,00 | |||
| 10 | 849,00 | |||
| 1 | 849,00 | |||
| 24.07.2026 | 08:23:56,643 | 4 | 851,00 | |
| 4 | 851,00 | |||
| 4 | 851,00 | |||
| 24.07.2026 | 08:23:34,095 | 23 | 854,00 | |
| 23 | 854,00 | |||
| 23 | 854,00 | |||
| 24.07.2026 | 08:23:09,328 | 60 | 854,00 | |
| 1 | 854,00 | |||
| 59 | 854,00 | |||
| 60 | 854,00 | |||
| 24.07.2026 | 08:22:21,103 | 1 | 851,10 | |
| 1 | 851,10 | |||
| 1 | 851,10 | |||
| 24.07.2026 | 08:22:08,207 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24.07.2026 | 08:21:46,656 | 35 | 854,00 | |
| 35 | 854,00 | |||
| 35 | 854,00 | |||
| 24.07.2026 | 08:21:39,418 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 24.07.2026 | 08:20:39,787 | 15 | 854,00 | |
| 15 | 854,00 | |||
| 15 | 854,00 | |||
| 24.07.2026 | 08:20:34,214 | 5 | 854,00 | |
| 5 | 854,00 | |||
| 5 | 854,00 | |||
| 24.07.2026 | 08:20:30,403 | 100 | 854,00 | |
| 100 | 854,00 | |||
| 100 | 854,00 | |||
| 24.07.2026 | 08:20:23,906 | 20 | 851,10 | |
| 20 | 851,10 | |||
| 20 | 851,10 | |||
| 24.07.2026 | 08:19:15,156 | 61 | 851,00 | |
| 61 | 851,00 | |||
| 61 | 851,00 | |||
| 24.07.2026 | 08:19:14,753 | 61 | 851,00 | |
| 61 | 851,00 | |||
| 61 | 851,00 | |||
| 24.07.2026 | 08:19:14,349 | 1 | 851,00 | |
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 24.07.2026 | 08:19:08,615 | 7 | 851,00 | |
| 2 | 851,00 | |||
| 7 | 851,00 | |||
| 5 | 851,00 | |||
| 24.07.2026 | 08:17:29,633 | 42 | 851,00 | |
| 42 | 851,00 | |||
| 27 | 851,00 | |||
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 24.07.2026 | 08:17:24,310 | 2 | 851,00 | |
| 2 | 851,00 | |||
| 2 | 851,00 | |||
| 24.07.2026 | 08:16:49,749 | 2 | 851,00 | |
| 2 | 851,00 | |||
| 2 | 851,00 | |||
| 24.07.2026 | 08:16:23,653 | 2 | 848,10 | |
| 2 | 848,10 | |||
| 2 | 848,10 | |||
| 24.07.2026 | 08:15:47,162 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 24.07.2026 | 08:15:45,236 | 4 | 850,90 | |
| 4 | 850,90 | |||
| 4 | 850,90 | |||
| 24.07.2026 | 08:15:23,078 | 74 | 851,00 | |
| 3 | 851,00 | |||
| 74 | 851,00 | |||
| 2 | 851,00 | |||
| 69 | 851,00 | |||
| 24.07.2026 | 08:15:04,853 | 11 | 848,10 | |
| 11 | 848,10 | |||
| 11 | 848,10 | |||
| 24.07.2026 | 08:15:02,010 | 102 | 848,10 | |
| 1 | 848,10 | |||
| 4 | 848,10 | |||
| 74 | 848,10 | |||
| 78 | 848,10 | |||
| 10 | 848,10 | |||
| 18 | 848,10 | |||
| 17 | 848,10 | |||
| 2 | 848,10 | |||
| 24.07.2026 | 08:13:41,382 | 83 | 850,00 | |
| 17 | 850,00 | |||
| 4 | 850,00 | |||
| 1 | 850,00 | |||
| 79 | 850,00 | |||
| 10 | 850,00 | |||
| 3 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 30 | 850,00 | |||
| 10 | 850,00 | |||
| 4 | 850,00 | |||
| 6 | 850,00 | |||
| 24.07.2026 | 08:13:37,309 | 7 | 850,40 | |
| 7 | 850,40 | |||
| 6 | 850,40 | |||
| 1 | 850,40 | |||
| 24.07.2026 | 08:13:31,731 | 52 | 850,50 | |
| 4 | 850,50 | |||
| 48 | 850,50 | |||
| 50 | 850,50 | |||
| 2 | 850,50 | |||
| 24.07.2026 | 08:11:37,489 | 27 | 850,60 | |
| 27 | 850,60 | |||
| 27 | 850,60 | |||
| 24.07.2026 | 08:11:37,085 | 23 | 850,60 | |
| 23 | 850,60 | |||
| 23 | 850,60 | |||
| 24.07.2026 | 08:10:45,633 | 1 | 850,60 | |
| 1 | 850,60 | |||
| 1 | 850,60 | |||
| 24.07.2026 | 08:09:14,464 | 3 | 851,00 | |
| 3 | 851,00 | |||
| 3 | 851,00 | |||
| 24.07.2026 | 08:08:55,168 | 150 | 851,00 | |
| 123 | 851,00 | |||
| 150 | 851,00 | |||
| 25 | 851,00 | |||
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 24.07.2026 | 08:08:37,633 | 50 | 852,10 | |
| 50 | 852,10 | |||
| 50 | 852,10 | |||
| 24.07.2026 | 08:08:36,316 | 14 | 852,10 | |
| 14 | 852,10 | |||
| 14 | 852,10 | |||
| 24.07.2026 | 08:08:09,031 | 9 | 850,60 | |
| 9 | 850,60 | |||
| 9 | 850,60 | |||
| 24.07.2026 | 08:07:30,938 | 3 | 850,60 | |
| 3 | 850,60 | |||
| 3 | 850,60 | |||
| 24.07.2026 | 08:07:27,062 | 2 | 854,00 | |
| 2 | 854,00 | |||
| 2 | 854,00 | |||
| 24.07.2026 | 08:07:04,360 | 12 | 850,60 | |
| 12 | 850,60 | |||
| 12 | 850,60 | |||
| 24.07.2026 | 08:06:48,446 | 50 | 850,60 | |
| 50 | 850,60 | |||
| 50 | 850,60 | |||
| 24.07.2026 | 08:06:45,828 | 6 | 851,90 | |
| 6 | 851,90 | |||
| 6 | 851,90 | |||
| 24.07.2026 | 08:06:39,559 | 12 | 850,60 | |
| 12 | 850,60 | |||
| 12 | 850,60 | |||
| 24.07.2026 | 08:06:39,260 | 1 | 851,90 | |
| 1 | 851,90 | |||
| 1 | 851,90 | |||
| 24.07.2026 | 08:05:58,422 | 46 | 850,60 | |
| 46 | 850,60 | |||
| 46 | 850,60 | |||
| 24.07.2026 | 08:05:22,162 | 50 | 851,90 | |
| 50 | 851,90 | |||
| 50 | 851,90 | |||
| 24.07.2026 | 08:04:39,853 | 15 | 850,60 | |
| 15 | 850,60 | |||
| 15 | 850,60 | |||
| 24.07.2026 | 08:04:30,275 | 10 | 850,60 | |
| 10 | 850,60 | |||
| 10 | 850,60 | |||
| 24.07.2026 | 08:03:48,750 | 58 | 852,00 | |
| 58 | 852,00 | |||
| 58 | 852,00 | |||
| 24.07.2026 | 08:03:45,480 | 15 | 852,10 | |
| 15 | 852,10 | |||
| 15 | 852,10 | |||
| 24.07.2026 | 08:03:42,785 | 10 | 852,10 | |
| 10 | 852,10 | |||
| 10 | 852,10 | |||
| 24.07.2026 | 08:03:38,084 | 30 | 852,10 | |
| 30 | 852,10 | |||
| 30 | 852,10 | |||
| 24.07.2026 | 08:03:34,851 | 11 | 852,10 | |
| 11 | 852,10 | |||
| 11 | 852,10 | |||
| 24.07.2026 | 08:03:31,872 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 24.07.2026 | 08:02:36,083 | 6 | 856,00 | |
| 6 | 856,00 | |||
| 6 | 856,00 | |||
| 24.07.2026 | 08:02:05,787 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.07.2026 | 08:01:55,141 | 2 | 852,10 | |
| 2 | 852,10 | |||
| 2 | 852,10 | |||
| 24.07.2026 | 08:01:53,987 | 10 | 852,10 | |
| 10 | 852,10 | |||
| 10 | 852,10 | |||
| 24.07.2026 | 08:01:49,522 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 24.07.2026 | 08:00:16,279 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.07.2026 | 08:00:05,005 | 1 | 852,10 | |
| 1 | 852,10 | |||
| 1 | 852,10 | |||
| 24.07.2026 | 08:00:04,469 | 12 | 856,00 | |
| 12 | 856,00 | |||
| 12 | 856,00 | |||
| 24.07.2026 | 08:00:03,190 | 17 | 852,10 | |
| 6 | 852,10 | |||
| 17 | 852,10 | |||
| 11 | 852,10 | |||
| 24.07.2026 | 08:00:02,100 | 10 | 856,00 | |
| 10 | 856,00 | |||
| 10 | 856,00 | |||
| 24.07.2026 | 08:00:00,920 | 4 | 852,10 | |
| 4 | 852,10 | |||
| 4 | 852,10 | |||
| 24.07.2026 | 08:00:00,817 | 7 | 852,10 | |
| 1 | 852,10 | |||
| 7 | 852,10 | |||
| 6 | 852,10 | |||
| 24.07.2026 | 07:58:25,886 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 24.07.2026 | 07:57:40,653 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.07.2026 | 07:57:14,367 | 50 | 854,00 | |
| 50 | 854,00 | |||
| 50 | 854,00 | |||
| 24.07.2026 | 07:57:05,356 | 41 | 854,10 | |
| 41 | 854,10 | |||
| 41 | 854,10 | |||
| 24.07.2026 | 07:57:04,853 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:04,450 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:04,047 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:03,644 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:03,241 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:02,851 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:02,433 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:02,132 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:01,728 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:57:01,367 | 25 | 854,10 | |
| 15 | 854,10 | |||
| 10 | 854,10 | |||
| 25 | 854,10 | |||
| 24.07.2026 | 07:57:01,125 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 24.07.2026 | 07:56:43,704 | 171 | 855,00 | |
| 3 | 855,00 | |||
| 121 | 855,00 | |||
| 81 | 855,00 | |||
| 50 | 855,00 | |||
| 45 | 855,00 | |||
| 2 | 855,00 | |||
| 30 | 855,00 | |||
| 10 | 855,00 | |||
| 24.07.2026 | 07:55:12,717 | 5 | 855,80 | |
| 5 | 855,80 | |||
| 5 | 855,80 | |||
| 24.07.2026 | 07:55:04,835 | 5 | 856,00 | |
| 5 | 856,00 | |||
| 5 | 856,00 | |||
| 24.07.2026 | 07:54:42,332 | 44 | 855,10 | |
| 44 | 855,10 | |||
| 44 | 855,10 | |||
| 24.07.2026 | 07:54:42,031 | 44 | 855,10 | |
| 44 | 855,10 | |||
| 44 | 855,10 | |||
| 24.07.2026 | 07:54:41,845 | 15 | 855,10 | |
| 15 | 855,10 | |||
| 15 | 855,10 | |||
| 24.07.2026 | 07:54:41,730 | 2 | 855,10 | |
| 2 | 855,10 | |||
| 2 | 855,10 | |||
| 24.07.2026 | 07:54:37,404 | 25 | 855,10 | |
| 12 | 855,10 | |||
| 3 | 855,10 | |||
| 25 | 855,10 | |||
| 5 | 855,10 | |||
| 5 | 855,10 | |||
| 24.07.2026 | 07:54:06,064 | 5 | 859,40 | |
| 5 | 859,40 | |||
| 5 | 859,40 | |||
| 24.07.2026 | 07:53:53,130 | 14 | 859,40 | |
| 14 | 859,40 | |||
| 14 | 859,40 | |||
| 24.07.2026 | 07:53:19,947 | 20 | 859,40 | |
| 20 | 859,40 | |||
| 20 | 859,40 | |||
| 24.07.2026 | 07:50:55,669 | 6 | 859,40 | |
| 6 | 859,40 | |||
| 6 | 859,40 | |||
| 24.07.2026 | 07:50:47,469 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 24.07.2026 | 07:50:33,487 | 3 | 859,40 | |
| 3 | 859,40 | |||
| 3 | 859,40 | |||
| 24.07.2026 | 07:50:07,217 | 11 | 860,00 | |
| 11 | 860,00 | |||
| 11 | 860,00 | |||
| 24.07.2026 | 07:50:00,758 | 7 | 860,00 | |
| 7 | 860,00 | |||
| 7 | 860,00 | |||
| 24.07.2026 | 07:46:42,403 | 50 | 860,00 | |
| 50 | 860,00 | |||
| 50 | 860,00 | |||
| 24.07.2026 | 07:46:06,842 | 50 | 857,90 | |
| 32 | 857,90 | |||
| 50 | 857,90 | |||
| 18 | 857,90 | |||
| 24.07.2026 | 07:45:40,480 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 24.07.2026 | 07:45:37,366 | 50 | 857,80 | |
| 50 | 857,80 | |||
| 50 | 857,80 | |||
| 24.07.2026 | 07:43:54,418 | 11 | 857,80 | |
| 5 | 857,80 | |||
| 1 | 857,80 | |||
| 5 | 857,80 | |||
| 11 | 857,80 | |||
| 24.07.2026 | 07:43:21,334 | 20 | 855,30 | |
| 5 | 855,30 | |||
| 13 | 855,30 | |||
| 20 | 855,30 | |||
| 2 | 855,30 | |||
| 24.07.2026 | 07:42:15,497 | 100 | 858,00 | |
| 100 | 858,00 | |||
| 100 | 858,00 | |||
| 24.07.2026 | 07:42:11,326 | 5 | 858,30 | |
| 5 | 858,30 | |||
| 5 | 858,30 | |||
| 24.07.2026 | 07:41:53,124 | 89 | 858,10 | |
| 89 | 858,10 | |||
| 89 | 858,10 | |||
| 24.07.2026 | 07:41:53,013 | 28 | 858,10 | |
| 28 | 858,10 | |||
| 28 | 858,10 | |||
| 24.07.2026 | 07:40:03,315 | 9 | 860,00 | |
| 5 | 860,00 | |||
| 1 | 860,00 | |||
| 3 | 860,00 | |||
| 9 | 860,00 | |||
| 24.07.2026 | 07:39:38,355 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.07.2026 | 07:38:30,893 | 9 | 855,30 | |
| 9 | 855,30 | |||
| 9 | 855,30 | |||
| 24.07.2026 | 07:37:31,059 | 9 | 855,30 | |
| 9 | 855,30 | |||
| 9 | 855,30 | |||
| 24.07.2026 | 07:37:18,534 | 50 | 855,30 | |
| 50 | 855,30 | |||
| 50 | 855,30 | |||
| 24.07.2026 | 07:36:39,416 | 33 | 856,00 | |
| 5 | 856,00 | |||
| 3 | 856,00 | |||
| 25 | 856,00 | |||
| 33 | 856,00 | |||
| 24.07.2026 | 07:36:29,724 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.07.2026 | 07:36:16,626 | 11 | 858,90 | |
| 11 | 858,90 | |||
| 11 | 858,90 | |||
| 24.07.2026 | 07:35:44,848 | 7 | 856,00 | |
| 7 | 856,00 | |||
| 7 | 856,00 | |||
| 24.07.2026 | 07:35:13,459 | 90 | 856,90 | |
| 90 | 856,90 | |||
| 90 | 856,90 | |||
| 24.07.2026 | 07:34:48,692 | 11 | 856,70 | |
| 11 | 856,70 | |||
| 11 | 856,70 | |||
| 24.07.2026 | 07:34:47,783 | 23 | 856,70 | |
| 23 | 856,70 | |||
| 23 | 856,70 | |||
| 24.07.2026 | 07:34:46,535 | 22 | 856,70 | |
| 22 | 856,70 | |||
| 22 | 856,70 | |||
| 24.07.2026 | 07:34:46,280 | 23 | 856,70 | |
| 23 | 856,70 | |||
| 23 | 856,70 | |||
| 24.07.2026 | 07:34:40,065 | 2 | 856,70 | |
| 2 | 856,70 | |||
| 2 | 856,70 | |||
| 24.07.2026 | 07:34:39,480 | 23 | 856,70 | |
| 23 | 856,70 | |||
| 23 | 856,70 | |||
| 24.07.2026 | 07:34:31,096 | 145 | 856,00 | |
| 145 | 856,00 | |||
| 126 | 856,00 | |||
| 19 | 856,00 | |||
| 24.07.2026 | 07:34:26,888 | 40 | 855,90 | |
| 40 | 855,90 | |||
| 40 | 855,90 | |||
| 24.07.2026 | 07:34:26,464 | 4 | 855,90 | |
| 4 | 855,90 | |||
| 4 | 855,90 | |||
| 24.07.2026 | 07:34:26,389 | 24 | 855,90 | |
| 24 | 855,90 | |||
| 24 | 855,90 | |||
| 24.07.2026 | 07:34:26,160 | 4 | 855,90 | |
| 4 | 855,90 | |||
| 4 | 855,90 | |||
| 24.07.2026 | 07:34:25,757 | 4 | 855,90 | |
| 4 | 855,90 | |||
| 4 | 855,90 | |||
| 24.07.2026 | 07:34:25,353 | 4 | 855,90 | |
| 4 | 855,90 | |||
| 4 | 855,90 | |||
| 24.07.2026 | 07:34:25,041 | 44 | 855,90 | |
| 23 | 855,90 | |||
| 21 | 855,90 | |||
| 44 | 855,90 | |||
| 24.07.2026 | 07:34:24,811 | 90 | 855,90 | |
| 90 | 855,90 | |||
| 90 | 855,90 | |||
| 24.07.2026 | 07:34:24,729 | 97 | 855,90 | |
| 2 | 855,90 | |||
| 90 | 855,90 | |||
| 27 | 855,90 | |||
| 5 | 855,90 | |||
| 70 | 855,90 | |||
| 24.07.2026 | 07:31:31,802 | 93 | 856,10 | |
| 93 | 856,10 | |||
| 93 | 856,10 | |||
| 24.07.2026 | 07:31:30,505 | 7 | 856,10 | |
| 7 | 856,10 | |||
| 7 | 856,10 | |||
| 24.07.2026 | 07:31:27,829 | 8 | 856,10 | |
| 3 | 856,10 | |||
| 1 | 856,10 | |||
| 8 | 856,10 | |||
| 4 | 856,10 | |||
| 24.07.2026 | 07:30:52,890 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 24.07.2026 | 07:30:42,061 | 50 | 856,50 | |
| 50 | 856,50 | |||
| 50 | 856,50 | |||
| 24.07.2026 | 07:30:34,489 | 80 | 858,00 | |
| 16 | 858,00 | |||
| 15 | 858,00 | |||
| 41 | 858,00 | |||
| 8 | 858,00 | |||
| 80 | 858,00 | |||
| 24.07.2026 | 07:30:23,320 | 129 | 860,00 | |
| 3 | 860,00 | |||
| 50 | 860,00 | |||
| 18 | 860,00 | |||
| 7 | 860,00 | |||
| 2 | 860,00 | |||
| 3 | 860,00 | |||
| 30 | 860,00 | |||
| 3 | 860,00 | |||
| 12 | 860,00 | |||
| 1 | 860,00 | |||
| 105 | 860,00 | |||
| 20 | 860,00 | |||
| 2 | 860,00 | |||
| 2 | 860,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00