Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
792
314,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:27:45,973 | 82 | 306,75 | |
| 82 | 306,75 | |||
| 82 | 306,75 | |||
| 02.04.2026 | 11:27:28,079 | 9 | 306,70 | |
| 9 | 306,70 | |||
| 9 | 306,70 | |||
| 02.04.2026 | 11:26:31,848 | 4 | 306,80 | |
| 4 | 306,80 | |||
| 4 | 306,80 | |||
| 02.04.2026 | 11:26:04,711 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 02.04.2026 | 11:20:04,980 | 32 | 306,00 | |
| 32 | 306,00 | |||
| 32 | 306,00 | |||
| 02.04.2026 | 11:19:28,624 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 02.04.2026 | 11:19:23,592 | 6 | 305,50 | |
| 6 | 305,50 | |||
| 6 | 305,50 | |||
| 02.04.2026 | 11:18:37,533 | 30 | 305,85 | |
| 30 | 305,85 | |||
| 30 | 305,85 | |||
| 02.04.2026 | 11:18:11,354 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 02.04.2026 | 11:16:52,010 | 28 | 305,20 | |
| 28 | 305,20 | |||
| 28 | 305,20 | |||
| 02.04.2026 | 11:16:38,794 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 02.04.2026 | 11:14:28,588 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 02.04.2026 | 11:14:18,300 | 15 | 304,95 | |
| 15 | 304,95 | |||
| 15 | 304,95 | |||
| 02.04.2026 | 11:13:40,995 | 200 | 305,00 | |
| 15 | 305,00 | |||
| 185 | 305,00 | |||
| 200 | 305,00 | |||
| 02.04.2026 | 11:13:40,990 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 02.04.2026 | 11:13:29,155 | 2 | 305,15 | |
| 2 | 305,15 | |||
| 2 | 305,15 | |||
| 02.04.2026 | 11:11:23,416 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 02.04.2026 | 11:09:33,037 | 5 | 305,85 | |
| 5 | 305,85 | |||
| 5 | 305,85 | |||
| 02.04.2026 | 11:08:39,212 | 4 | 306,10 | |
| 4 | 306,10 | |||
| 4 | 306,10 | |||
| 02.04.2026 | 11:07:41,219 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 02.04.2026 | 11:07:25,228 | 2 | 306,20 | |
| 2 | 306,20 | |||
| 2 | 306,20 | |||
| 02.04.2026 | 11:05:05,094 | 3 | 305,45 | |
| 1 | 305,45 | |||
| 2 | 305,45 | |||
| 3 | 305,45 | |||
| 02.04.2026 | 11:04:35,250 | 30 | 305,75 | |
| 30 | 305,75 | |||
| 30 | 305,75 | |||
| 02.04.2026 | 11:02:31,414 | 3 | 305,85 | |
| 3 | 305,85 | |||
| 3 | 305,85 | |||
| 02.04.2026 | 11:02:05,513 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 02.04.2026 | 11:00:52,579 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 02.04.2026 | 11:00:45,341 | 5 | 306,15 | |
| 5 | 306,15 | |||
| 5 | 306,15 | |||
| 02.04.2026 | 10:59:58,462 | 120 | 306,15 | |
| 120 | 306,15 | |||
| 120 | 306,15 | |||
| 02.04.2026 | 10:59:43,438 | 226 | 306,10 | |
| 226 | 306,10 | |||
| 226 | 306,10 | |||
| 02.04.2026 | 10:59:31,687 | 243 | 306,15 | |
| 243 | 306,15 | |||
| 243 | 306,15 | |||
| 02.04.2026 | 10:59:26,469 | 148 | 305,80 | |
| 148 | 305,80 | |||
| 148 | 305,80 | |||
| 02.04.2026 | 10:59:08,606 | 252 | 305,85 | |
| 252 | 305,85 | |||
| 250 | 305,85 | |||
| 2 | 305,85 | |||
| 02.04.2026 | 10:58:51,273 | 61 | 306,30 | |
| 61 | 306,30 | |||
| 61 | 306,30 | |||
| 02.04.2026 | 10:57:53,456 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 02.04.2026 | 10:57:42,137 | 30 | 306,55 | |
| 30 | 306,55 | |||
| 30 | 306,55 | |||
| 02.04.2026 | 10:53:51,163 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 02.04.2026 | 10:53:22,504 | 15 | 306,35 | |
| 15 | 306,35 | |||
| 15 | 306,35 | |||
| 02.04.2026 | 10:50:33,883 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 02.04.2026 | 10:46:42,610 | 3 | 307,60 | |
| 3 | 307,60 | |||
| 3 | 307,60 | |||
| 02.04.2026 | 10:44:23,607 | 13 | 307,00 | |
| 13 | 307,00 | |||
| 13 | 307,00 | |||
| 02.04.2026 | 10:43:28,930 | 6 | 306,65 | |
| 6 | 306,65 | |||
| 6 | 306,65 | |||
| 02.04.2026 | 10:41:49,878 | 100 | 306,40 | |
| 100 | 306,40 | |||
| 100 | 306,40 | |||
| 02.04.2026 | 10:41:43,455 | 50 | 306,45 | |
| 50 | 306,45 | |||
| 50 | 306,45 | |||
| 02.04.2026 | 10:39:31,519 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 02.04.2026 | 10:39:06,553 | 5 | 306,70 | |
| 5 | 306,70 | |||
| 5 | 306,70 | |||
| 02.04.2026 | 10:37:50,000 | 10 | 306,75 | |
| 10 | 306,75 | |||
| 10 | 306,75 | |||
| 02.04.2026 | 10:36:56,164 | 8 | 306,15 | |
| 8 | 306,15 | |||
| 8 | 306,15 | |||
| 02.04.2026 | 10:36:01,197 | 6 | 306,15 | |
| 6 | 306,15 | |||
| 6 | 306,15 | |||
| 02.04.2026 | 10:35:47,837 | 80 | 306,55 | |
| 80 | 306,55 | |||
| 80 | 306,55 | |||
| 02.04.2026 | 10:33:30,661 | 7 | 306,55 | |
| 7 | 306,55 | |||
| 7 | 306,55 | |||
| 02.04.2026 | 10:33:04,269 | 100 | 306,65 | |
| 100 | 306,65 | |||
| 100 | 306,65 | |||
| 02.04.2026 | 10:31:39,232 | 5 | 306,10 | |
| 5 | 306,10 | |||
| 5 | 306,10 | |||
| 02.04.2026 | 10:30:49,454 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 02.04.2026 | 10:30:36,887 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 02.04.2026 | 10:29:27,671 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 02.04.2026 | 10:28:55,031 | 9 | 305,75 | |
| 9 | 305,75 | |||
| 9 | 305,75 | |||
| 02.04.2026 | 10:26:56,527 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 02.04.2026 | 10:24:16,730 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 02.04.2026 | 10:21:12,033 | 50 | 306,10 | |
| 50 | 306,10 | |||
| 50 | 306,10 | |||
| 02.04.2026 | 10:20:08,127 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 02.04.2026 | 10:19:38,428 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 02.04.2026 | 10:19:38,359 | 42 | 305,00 | |
| 42 | 305,00 | |||
| 38 | 305,00 | |||
| 4 | 305,00 | |||
| 02.04.2026 | 10:18:04,362 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 02.04.2026 | 10:17:41,691 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 02.04.2026 | 10:15:47,615 | 4 | 305,95 | |
| 4 | 305,95 | |||
| 4 | 305,95 | |||
| 02.04.2026 | 10:15:41,243 | 27 | 305,85 | |
| 27 | 305,85 | |||
| 27 | 305,85 | |||
| 02.04.2026 | 10:15:10,105 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 02.04.2026 | 10:15:07,962 | 4 | 306,30 | |
| 4 | 306,30 | |||
| 4 | 306,30 | |||
| 02.04.2026 | 10:14:20,222 | 4 | 306,90 | |
| 4 | 306,90 | |||
| 4 | 306,90 | |||
| 02.04.2026 | 10:13:41,361 | 2 | 306,85 | |
| 2 | 306,85 | |||
| 2 | 306,85 | |||
| 02.04.2026 | 10:11:01,309 | 75 | 307,05 | |
| 75 | 307,05 | |||
| 75 | 307,05 | |||
| 02.04.2026 | 10:10:00,316 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 02.04.2026 | 10:09:14,872 | 5 | 307,30 | |
| 5 | 307,30 | |||
| 5 | 307,30 | |||
| 02.04.2026 | 10:08:30,502 | 12 | 306,50 | |
| 12 | 306,50 | |||
| 12 | 306,50 | |||
| 02.04.2026 | 10:07:06,363 | 2 | 306,60 | |
| 2 | 306,60 | |||
| 2 | 306,60 | |||
| 02.04.2026 | 10:06:46,782 | 11 | 306,30 | |
| 11 | 306,30 | |||
| 11 | 306,30 | |||
| 02.04.2026 | 10:06:40,894 | 61 | 306,00 | |
| 61 | 306,00 | |||
| 61 | 306,00 | |||
| 02.04.2026 | 10:06:35,771 | 628 | 305,40 | |
| 517 | 305,40 | |||
| 628 | 305,40 | |||
| 90 | 305,40 | |||
| 11 | 305,40 | |||
| 10 | 305,40 | |||
| 02.04.2026 | 10:06:21,226 | 212 | 306,00 | |
| 200 | 306,00 | |||
| 212 | 306,00 | |||
| 7 | 306,00 | |||
| 5 | 306,00 | |||
| 02.04.2026 | 10:05:46,124 | 4 | 306,75 | |
| 4 | 306,75 | |||
| 4 | 306,75 | |||
| 02.04.2026 | 10:04:32,116 | 100 | 307,80 | |
| 100 | 307,80 | |||
| 100 | 307,80 | |||
| 02.04.2026 | 10:03:25,836 | 6 | 306,80 | |
| 6 | 306,80 | |||
| 6 | 306,80 | |||
| 02.04.2026 | 10:02:01,919 | 100 | 307,60 | |
| 100 | 307,60 | |||
| 100 | 307,60 | |||
| 02.04.2026 | 10:01:50,227 | 200 | 307,55 | |
| 200 | 307,55 | |||
| 200 | 307,55 | |||
| 02.04.2026 | 10:00:55,997 | 80 | 308,00 | |
| 80 | 308,00 | |||
| 80 | 308,00 | |||
| 02.04.2026 | 10:00:50,251 | 85 | 308,25 | |
| 85 | 308,25 | |||
| 85 | 308,25 | |||
| 02.04.2026 | 10:00:50,159 | 34 | 308,65 | |
| 34 | 308,65 | |||
| 27 | 308,65 | |||
| 7 | 308,65 | |||
| 02.04.2026 | 10:00:07,251 | 200 | 308,65 | |
| 200 | 308,65 | |||
| 200 | 308,65 | |||
| 02.04.2026 | 10:00:02,751 | 20 | 308,75 | |
| 20 | 308,75 | |||
| 20 | 308,75 | |||
| 02.04.2026 | 09:59:33,426 | 50 | 309,75 | |
| 50 | 309,75 | |||
| 50 | 309,75 | |||
| 02.04.2026 | 09:59:13,976 | 200 | 309,75 | |
| 200 | 309,75 | |||
| 200 | 309,75 | |||
| 02.04.2026 | 09:59:11,376 | 16 | 309,75 | |
| 16 | 309,75 | |||
| 16 | 309,75 | |||
| 02.04.2026 | 09:57:39,636 | 10 | 309,95 | |
| 10 | 309,95 | |||
| 10 | 309,95 | |||
| 02.04.2026 | 09:51:04,709 | 20 | 308,50 | |
| 20 | 308,50 | |||
| 20 | 308,50 | |||
| 02.04.2026 | 09:50:59,327 | 2 | 309,20 | |
| 2 | 309,20 | |||
| 2 | 309,20 | |||
| 02.04.2026 | 09:50:34,909 | 5 | 309,45 | |
| 5 | 309,45 | |||
| 5 | 309,45 | |||
| 02.04.2026 | 09:50:17,472 | 28 | 309,00 | |
| 28 | 309,00 | |||
| 28 | 309,00 | |||
| 02.04.2026 | 09:50:11,484 | 50 | 309,00 | |
| 50 | 309,00 | |||
| 50 | 309,00 | |||
| 02.04.2026 | 09:43:55,438 | 8 | 308,85 | |
| 8 | 308,85 | |||
| 8 | 308,85 | |||
| 02.04.2026 | 09:42:21,275 | 3 | 309,15 | |
| 3 | 309,15 | |||
| 3 | 309,15 | |||
| 02.04.2026 | 09:41:57,813 | 20 | 309,25 | |
| 20 | 309,25 | |||
| 20 | 309,25 | |||
| 02.04.2026 | 09:41:25,385 | 10 | 308,20 | |
| 10 | 308,20 | |||
| 10 | 308,20 | |||
| 02.04.2026 | 09:40:38,204 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 02.04.2026 | 09:39:33,062 | 200 | 308,50 | |
| 200 | 308,50 | |||
| 200 | 308,50 | |||
| 02.04.2026 | 09:37:32,919 | 10 | 308,10 | |
| 10 | 308,10 | |||
| 10 | 308,10 | |||
| 02.04.2026 | 09:36:20,032 | 30 | 308,45 | |
| 30 | 308,45 | |||
| 30 | 308,45 | |||
| 02.04.2026 | 09:35:13,138 | 10 | 308,45 | |
| 10 | 308,45 | |||
| 10 | 308,45 | |||
| 02.04.2026 | 09:34:05,100 | 10 | 308,10 | |
| 10 | 308,10 | |||
| 10 | 308,10 | |||
| 02.04.2026 | 09:31:25,389 | 3 | 308,05 | |
| 3 | 308,05 | |||
| 3 | 308,05 | |||
| 02.04.2026 | 09:29:18,476 | 16 | 308,05 | |
| 16 | 308,05 | |||
| 16 | 308,05 | |||
| 02.04.2026 | 09:28:31,285 | 3 | 307,60 | |
| 3 | 307,60 | |||
| 3 | 307,60 | |||
| 02.04.2026 | 09:28:24,103 | 4 | 308,10 | |
| 4 | 308,10 | |||
| 4 | 308,10 | |||
| 02.04.2026 | 09:26:15,523 | 100 | 307,85 | |
| 100 | 307,85 | |||
| 100 | 307,85 | |||
| 02.04.2026 | 09:25:56,455 | 16 | 307,75 | |
| 16 | 307,75 | |||
| 16 | 307,75 | |||
| 02.04.2026 | 09:25:29,241 | 10 | 307,40 | |
| 10 | 307,40 | |||
| 8 | 307,40 | |||
| 2 | 307,40 | |||
| 02.04.2026 | 09:23:27,753 | 20 | 307,40 | |
| 20 | 307,40 | |||
| 20 | 307,40 | |||
| 02.04.2026 | 09:20:46,395 | 33 | 309,10 | |
| 33 | 309,10 | |||
| 33 | 309,10 | |||
| 02.04.2026 | 09:20:05,658 | 9 | 309,40 | |
| 9 | 309,40 | |||
| 9 | 309,40 | |||
| 02.04.2026 | 09:19:01,900 | 11 | 309,50 | |
| 11 | 309,50 | |||
| 11 | 309,50 | |||
| 02.04.2026 | 09:18:05,648 | 1 | 309,05 | |
| 1 | 309,05 | |||
| 1 | 309,05 | |||
| 02.04.2026 | 09:17:32,860 | 1 | 309,05 | |
| 1 | 309,05 | |||
| 1 | 309,05 | |||
| 02.04.2026 | 09:17:09,368 | 75 | 309,15 | |
| 75 | 309,15 | |||
| 75 | 309,15 | |||
| 02.04.2026 | 09:17:09,190 | 2 | 309,15 | |
| 2 | 309,15 | |||
| 2 | 309,15 | |||
| 02.04.2026 | 09:16:56,220 | 4 | 309,50 | |
| 4 | 309,50 | |||
| 4 | 309,50 | |||
| 02.04.2026 | 09:16:45,373 | 8 | 309,05 | |
| 8 | 309,05 | |||
| 8 | 309,05 | |||
| 02.04.2026 | 09:15:42,596 | 8 | 309,10 | |
| 3 | 309,10 | |||
| 5 | 309,10 | |||
| 8 | 309,10 | |||
| 02.04.2026 | 09:15:11,749 | 100 | 308,15 | |
| 100 | 308,15 | |||
| 100 | 308,15 | |||
| 02.04.2026 | 09:13:41,348 | 1 | 308,75 | |
| 1 | 308,75 | |||
| 1 | 308,75 | |||
| 02.04.2026 | 09:12:57,926 | 18 | 308,75 | |
| 18 | 308,75 | |||
| 18 | 308,75 | |||
| 02.04.2026 | 09:08:14,328 | 41 | 309,00 | |
| 41 | 309,00 | |||
| 41 | 309,00 | |||
| 02.04.2026 | 09:07:28,036 | 50 | 309,40 | |
| 50 | 309,40 | |||
| 50 | 309,40 | |||
| 02.04.2026 | 09:07:09,192 | 15 | 310,00 | |
| 15 | 310,00 | |||
| 15 | 310,00 | |||
| 02.04.2026 | 09:07:07,718 | 26 | 310,00 | |
| 26 | 310,00 | |||
| 26 | 310,00 | |||
| 02.04.2026 | 09:07:07,590 | 156 | 310,00 | |
| 150 | 310,00 | |||
| 5 | 310,00 | |||
| 1 | 310,00 | |||
| 10 | 310,00 | |||
| 14 | 310,00 | |||
| 30 | 310,00 | |||
| 100 | 310,00 | |||
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 02.04.2026 | 09:03:18,934 | 100 | 308,00 | |
| 100 | 308,00 | |||
| 100 | 308,00 | |||
| 02.04.2026 | 09:03:18,606 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 02.04.2026 | 09:03:18,131 | 5 | 308,80 | |
| 5 | 308,80 | |||
| 5 | 308,80 | |||
| 02.04.2026 | 09:03:16,295 | 100 | 308,00 | |
| 100 | 308,00 | |||
| 100 | 308,00 | |||
| 02.04.2026 | 09:03:15,908 | 2 | 308,80 | |
| 1 | 308,80 | |||
| 2 | 308,80 | |||
| 1 | 308,80 | |||
| 02.04.2026 | 09:01:57,269 | 100 | 308,40 | |
| 100 | 308,40 | |||
| 100 | 308,40 | |||
| 02.04.2026 | 09:01:23,514 | 4 | 307,50 | |
| 4 | 307,50 | |||
| 4 | 307,50 | |||
| 02.04.2026 | 09:01:23,132 | 16 | 308,40 | |
| 15 | 308,40 | |||
| 1 | 308,40 | |||
| 16 | 308,40 | |||
| 02.04.2026 | 09:01:23,079 | 6 | 308,40 | |
| 6 | 308,40 | |||
| 6 | 308,40 | |||
| 02.04.2026 | 08:59:50,694 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 02.04.2026 | 08:59:14,797 | 100 | 307,50 | |
| 100 | 307,50 | |||
| 100 | 307,50 | |||
| 02.04.2026 | 08:55:30,040 | 4 | 306,50 | |
| 4 | 306,50 | |||
| 4 | 306,50 | |||
| 02.04.2026 | 08:55:25,305 | 7 | 306,50 | |
| 7 | 306,50 | |||
| 7 | 306,50 | |||
| 02.04.2026 | 08:55:11,154 | 20 | 306,50 | |
| 20 | 306,50 | |||
| 20 | 306,50 | |||
| 02.04.2026 | 08:54:19,949 | 30 | 306,50 | |
| 30 | 306,50 | |||
| 30 | 306,50 | |||
| 02.04.2026 | 08:54:06,623 | 42 | 306,45 | |
| 42 | 306,45 | |||
| 42 | 306,45 | |||
| 02.04.2026 | 08:54:01,296 | 10 | 306,45 | |
| 10 | 306,45 | |||
| 10 | 306,45 | |||
| 02.04.2026 | 08:53:24,984 | 24 | 306,45 | |
| 24 | 306,45 | |||
| 24 | 306,45 | |||
| 02.04.2026 | 08:53:24,481 | 8 | 306,45 | |
| 8 | 306,45 | |||
| 8 | 306,45 | |||
| 02.04.2026 | 08:53:23,479 | 4 | 306,45 | |
| 4 | 306,45 | |||
| 4 | 306,45 | |||
| 02.04.2026 | 08:53:17,839 | 20 | 305,50 | |
| 20 | 305,50 | |||
| 20 | 305,50 | |||
| 02.04.2026 | 08:53:01,170 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 02.04.2026 | 08:52:34,511 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 02.04.2026 | 08:48:57,101 | 120 | 306,00 | |
| 120 | 306,00 | |||
| 120 | 306,00 | |||
| 02.04.2026 | 08:48:49,476 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 02.04.2026 | 08:48:49,373 | 6 | 306,05 | |
| 6 | 306,05 | |||
| 6 | 306,05 | |||
| 02.04.2026 | 08:48:48,969 | 66 | 306,05 | |
| 66 | 306,05 | |||
| 66 | 306,05 | |||
| 02.04.2026 | 08:48:22,430 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 02.04.2026 | 08:48:00,913 | 50 | 306,45 | |
| 50 | 306,45 | |||
| 50 | 306,45 | |||
| 02.04.2026 | 08:47:57,430 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 02.04.2026 | 08:47:07,867 | 2 | 306,50 | |
| 2 | 306,50 | |||
| 2 | 306,50 | |||
| 02.04.2026 | 08:47:05,393 | 15 | 305,50 | |
| 15 | 305,50 | |||
| 15 | 305,50 | |||
| 02.04.2026 | 08:46:32,827 | 9 | 305,50 | |
| 9 | 305,50 | |||
| 9 | 305,50 | |||
| 02.04.2026 | 08:45:45,827 | 16 | 306,50 | |
| 16 | 306,50 | |||
| 16 | 306,50 | |||
| 02.04.2026 | 08:44:21,798 | 100 | 306,45 | |
| 100 | 306,45 | |||
| 100 | 306,45 | |||
| 02.04.2026 | 08:43:17,732 | 32 | 306,00 | |
| 32 | 306,00 | |||
| 32 | 306,00 | |||
| 02.04.2026 | 08:42:40,900 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 02.04.2026 | 08:40:49,060 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 02.04.2026 | 08:40:39,120 | 100 | 306,50 | |
| 100 | 306,50 | |||
| 100 | 306,50 | |||
| 02.04.2026 | 08:40:23,546 | 10 | 306,50 | |
| 10 | 306,50 | |||
| 10 | 306,50 | |||
| 02.04.2026 | 08:40:23,179 | 17 | 305,65 | |
| 17 | 305,65 | |||
| 17 | 305,65 | |||
| 02.04.2026 | 08:40:17,615 | 100 | 306,50 | |
| 100 | 306,50 | |||
| 100 | 306,50 | |||
| 02.04.2026 | 08:40:11,579 | 21 | 305,65 | |
| 21 | 305,65 | |||
| 21 | 305,65 | |||
| 02.04.2026 | 08:38:57,325 | 100 | 306,50 | |
| 100 | 306,50 | |||
| 100 | 306,50 | |||
| 02.04.2026 | 08:37:31,382 | 3 | 305,50 | |
| 3 | 305,50 | |||
| 3 | 305,50 | |||
| 02.04.2026 | 08:37:27,700 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 02.04.2026 | 08:36:59,384 | 23 | 306,50 | |
| 23 | 306,50 | |||
| 23 | 306,50 | |||
| 02.04.2026 | 08:36:03,584 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 02.04.2026 | 08:35:01,614 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 02.04.2026 | 08:34:48,672 | 50 | 306,50 | |
| 50 | 306,50 | |||
| 50 | 306,50 | |||
| 02.04.2026 | 08:34:39,554 | 100 | 305,50 | |
| 100 | 305,50 | |||
| 90 | 305,50 | |||
| 10 | 305,50 | |||
| 02.04.2026 | 08:34:20,779 | 100 | 305,50 | |
| 100 | 305,50 | |||
| 100 | 305,50 | |||
| 02.04.2026 | 08:33:35,243 | 50 | 306,00 | |
| 50 | 306,00 | |||
| 50 | 306,00 | |||
| 02.04.2026 | 08:33:08,729 | 17 | 305,50 | |
| 17 | 305,50 | |||
| 17 | 305,50 | |||
| 02.04.2026 | 08:29:26,968 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 02.04.2026 | 08:28:17,536 | 81 | 305,50 | |
| 81 | 305,50 | |||
| 81 | 305,50 | |||
| 02.04.2026 | 08:28:01,817 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 02.04.2026 | 08:26:14,470 | 33 | 306,00 | |
| 33 | 306,00 | |||
| 33 | 306,00 | |||
| 02.04.2026 | 08:26:14,369 | 82 | 306,00 | |
| 82 | 306,00 | |||
| 82 | 306,00 | |||
| 02.04.2026 | 08:25:44,404 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 02.04.2026 | 08:23:04,650 | 10 | 306,95 | |
| 10 | 306,95 | |||
| 10 | 306,95 | |||
| 02.04.2026 | 08:22:24,744 | 3 | 306,95 | |
| 3 | 306,95 | |||
| 3 | 306,95 | |||
| 02.04.2026 | 08:20:59,369 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 02.04.2026 | 08:20:55,503 | 20 | 306,00 | |
| 20 | 306,00 | |||
| 20 | 306,00 | |||
| 02.04.2026 | 08:20:39,551 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 02.04.2026 | 08:20:32,408 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 02.04.2026 | 08:19:19,545 | 100 | 306,00 | |
| 100 | 306,00 | |||
| 100 | 306,00 | |||
| 02.04.2026 | 08:18:36,776 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 02.04.2026 | 08:18:33,931 | 59 | 306,00 | |
| 59 | 306,00 | |||
| 59 | 306,00 | |||
| 02.04.2026 | 08:17:10,084 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 02.04.2026 | 08:16:43,593 | 40 | 305,00 | |
| 40 | 305,00 | |||
| 40 | 305,00 | |||
| 02.04.2026 | 08:16:37,235 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 02.04.2026 | 08:16:08,053 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 02.04.2026 | 08:16:07,373 | 20 | 305,00 | |
| 20 | 305,00 | |||
| 20 | 305,00 | |||
| 02.04.2026 | 08:15:43,796 | 29 | 305,00 | |
| 29 | 305,00 | |||
| 29 | 305,00 | |||
| 02.04.2026 | 08:15:30,997 | 60 | 305,00 | |
| 60 | 305,00 | |||
| 60 | 305,00 | |||
| 02.04.2026 | 08:15:24,243 | 60 | 304,95 | |
| 60 | 304,95 | |||
| 60 | 304,95 | |||
| 02.04.2026 | 08:15:23,839 | 8 | 304,95 | |
| 8 | 304,95 | |||
| 8 | 304,95 | |||
| 02.04.2026 | 08:14:39,499 | 92 | 305,00 | |
| 92 | 305,00 | |||
| 92 | 305,00 | |||
| 02.04.2026 | 08:14:39,055 | 6 | 305,00 | |
| 6 | 305,00 | |||
| 6 | 305,00 | |||
| 02.04.2026 | 08:14:38,991 | 34 | 305,00 | |
| 34 | 305,00 | |||
| 34 | 305,00 | |||
| 02.04.2026 | 08:12:38,955 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 02.04.2026 | 08:11:29,725 | 100 | 305,50 | |
| 100 | 305,50 | |||
| 100 | 305,50 | |||
| 02.04.2026 | 08:11:25,744 | 13 | 306,00 | |
| 13 | 306,00 | |||
| 13 | 306,00 | |||
| 02.04.2026 | 08:11:18,465 | 100 | 305,55 | |
| 100 | 305,55 | |||
| 100 | 305,55 | |||
| 02.04.2026 | 08:11:14,545 | 28 | 305,55 | |
| 28 | 305,55 | |||
| 28 | 305,55 | |||
| 02.04.2026 | 08:10:50,810 | 13 | 305,55 | |
| 13 | 305,55 | |||
| 13 | 305,55 | |||
| 02.04.2026 | 08:10:38,497 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 02.04.2026 | 08:10:01,423 | 100 | 306,00 | |
| 100 | 306,00 | |||
| 100 | 306,00 | |||
| 02.04.2026 | 08:09:55,115 | 70 | 306,05 | |
| 70 | 306,05 | |||
| 70 | 306,05 | |||
| 02.04.2026 | 08:09:40,406 | 27 | 306,05 | |
| 27 | 306,05 | |||
| 27 | 306,05 | |||
| 02.04.2026 | 08:09:36,084 | 100 | 306,05 | |
| 100 | 306,05 | |||
| 100 | 306,05 | |||
| 02.04.2026 | 08:09:34,677 | 100 | 306,05 | |
| 100 | 306,05 | |||
| 100 | 306,05 | |||
| 02.04.2026 | 08:09:31,862 | 100 | 306,05 | |
| 100 | 306,05 | |||
| 100 | 306,05 | |||
| 02.04.2026 | 08:09:27,038 | 4 | 306,05 | |
| 4 | 306,05 | |||
| 4 | 306,05 | |||
| 02.04.2026 | 08:09:18,504 | 100 | 306,50 | |
| 100 | 306,50 | |||
| 100 | 306,50 | |||
| 02.04.2026 | 08:09:08,826 | 100 | 306,50 | |
| 100 | 306,50 | |||
| 100 | 306,50 | |||
| 02.04.2026 | 08:09:08,306 | 5 | 306,50 | |
| 5 | 306,50 | |||
| 5 | 306,50 | |||
| 02.04.2026 | 08:08:38,264 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 02.04.2026 | 08:08:28,284 | 50 | 306,50 | |
| 50 | 306,50 | |||
| 50 | 306,50 | |||
| 02.04.2026 | 08:08:24,835 | 30 | 306,50 | |
| 30 | 306,50 | |||
| 20 | 306,50 | |||
| 10 | 306,50 | |||
| 02.04.2026 | 08:07:54,738 | 13 | 305,50 | |
| 13 | 305,50 | |||
| 13 | 305,50 | |||
| 02.04.2026 | 08:07:50,978 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 02.04.2026 | 08:07:14,418 | 12 | 305,50 | |
| 12 | 305,50 | |||
| 12 | 305,50 | |||
| 02.04.2026 | 08:07:03,095 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 02.04.2026 | 08:06:45,118 | 7 | 306,50 | |
| 7 | 306,50 | |||
| 7 | 306,50 | |||
| 02.04.2026 | 08:06:36,189 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 02.04.2026 | 08:06:22,176 | 32 | 306,50 | |
| 15 | 306,50 | |||
| 6 | 306,50 | |||
| 1 | 306,50 | |||
| 23 | 306,50 | |||
| 8 | 306,50 | |||
| 10 | 306,50 | |||
| 1 | 306,50 | |||
| 02.04.2026 | 08:05:04,844 | 97 | 305,90 | |
| 97 | 305,90 | |||
| 97 | 305,90 | |||
| 02.04.2026 | 08:04:57,517 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 02.04.2026 | 08:04:57,443 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 02.04.2026 | 08:04:45,728 | 100 | 305,00 | |
| 100 | 305,00 | |||
| 100 | 305,00 | |||
| 02.04.2026 | 08:04:45,628 | 58 | 305,00 | |
| 58 | 305,00 | |||
| 58 | 305,00 | |||
| 02.04.2026 | 08:03:51,766 | 3 | 305,00 | |
| 3 | 305,00 | |||
| 3 | 305,00 | |||
| 02.04.2026 | 08:03:20,908 | 10 | 304,05 | |
| 10 | 304,05 | |||
| 10 | 304,05 | |||
| 02.04.2026 | 08:01:36,795 | 33 | 304,00 | |
| 33 | 304,00 | |||
| 33 | 304,00 | |||
| 02.04.2026 | 08:01:19,019 | 100 | 305,00 | |
| 100 | 305,00 | |||
| 100 | 305,00 | |||
| 02.04.2026 | 08:00:28,194 | 100 | 304,50 | |
| 100 | 304,50 | |||
| 100 | 304,50 | |||
| 02.04.2026 | 08:00:27,793 | 9 | 304,50 | |
| 9 | 304,50 | |||
| 9 | 304,50 | |||
| 02.04.2026 | 08:00:11,296 | 48 | 303,60 | |
| 48 | 303,60 | |||
| 48 | 303,60 | |||
| 02.04.2026 | 08:00:09,595 | 2 | 303,60 | |
| 2 | 303,60 | |||
| 2 | 303,60 | |||
| 02.04.2026 | 08:00:01,918 | 11 | 304,50 | |
| 11 | 304,50 | |||
| 11 | 304,50 | |||
| 02.04.2026 | 07:59:47,897 | 57 | 303,60 | |
| 57 | 303,60 | |||
| 57 | 303,60 | |||
| 02.04.2026 | 07:59:42,513 | 100 | 303,60 | |
| 100 | 303,60 | |||
| 100 | 303,60 | |||
| 02.04.2026 | 07:56:36,841 | 15 | 304,50 | |
| 15 | 304,50 | |||
| 15 | 304,50 | |||
| 02.04.2026 | 07:55:27,554 | 10 | 303,60 | |
| 1 | 303,60 | |||
| 9 | 303,60 | |||
| 10 | 303,60 | |||
| 02.04.2026 | 07:54:40,748 | 7 | 303,50 | |
| 7 | 303,50 | |||
| 7 | 303,50 | |||
| 02.04.2026 | 07:54:21,830 | 10 | 303,50 | |
| 10 | 303,50 | |||
| 10 | 303,50 | |||
| 02.04.2026 | 07:52:46,075 | 16 | 304,00 | |
| 16 | 304,00 | |||
| 16 | 304,00 | |||
| 02.04.2026 | 07:51:53,044 | 83 | 304,00 | |
| 83 | 304,00 | |||
| 83 | 304,00 | |||
| 02.04.2026 | 07:51:52,215 | 60 | 304,00 | |
| 60 | 304,00 | |||
| 60 | 304,00 | |||
| 02.04.2026 | 07:48:45,279 | 5 | 303,25 | |
| 5 | 303,25 | |||
| 5 | 303,25 | |||
| 02.04.2026 | 07:48:33,776 | 20 | 303,25 | |
| 10 | 303,25 | |||
| 10 | 303,25 | |||
| 20 | 303,25 | |||
| 02.04.2026 | 07:47:08,270 | 12 | 303,25 | |
| 12 | 303,25 | |||
| 12 | 303,25 | |||
| 02.04.2026 | 07:46:54,174 | 100 | 303,50 | |
| 100 | 303,50 | |||
| 100 | 303,50 | |||
| 02.04.2026 | 07:46:53,857 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 02.04.2026 | 07:46:53,351 | 4 | 303,50 | |
| 4 | 303,50 | |||
| 4 | 303,50 | |||
| 02.04.2026 | 07:46:52,850 | 11 | 303,50 | |
| 11 | 303,50 | |||
| 11 | 303,50 | |||
| 02.04.2026 | 07:46:44,574 | 100 | 303,50 | |
| 28 | 303,50 | |||
| 72 | 303,50 | |||
| 100 | 303,50 | |||
| 02.04.2026 | 07:46:36,297 | 7 | 303,05 | |
| 7 | 303,05 | |||
| 7 | 303,05 | |||
| 02.04.2026 | 07:46:32,468 | 135 | 303,05 | |
| 100 | 303,05 | |||
| 135 | 303,05 | |||
| 35 | 303,05 | |||
| 02.04.2026 | 07:45:49,589 | 115 | 303,50 | |
| 115 | 303,50 | |||
| 100 | 303,50 | |||
| 15 | 303,50 | |||
| 02.04.2026 | 07:45:45,154 | 5 | 303,50 | |
| 5 | 303,50 | |||
| 5 | 303,50 | |||
| 02.04.2026 | 07:45:07,027 | 5 | 304,00 | |
| 5 | 304,00 | |||
| 5 | 304,00 | |||
| 02.04.2026 | 07:44:44,103 | 144 | 304,00 | |
| 144 | 304,00 | |||
| 144 | 304,00 | |||
| 02.04.2026 | 07:44:43,840 | 66 | 304,00 | |
| 66 | 304,00 | |||
| 66 | 304,00 | |||
| 02.04.2026 | 07:44:43,437 | 50 | 304,00 | |
| 50 | 304,00 | |||
| 50 | 304,00 | |||
| 02.04.2026 | 07:44:13,787 | 50 | 304,05 | |
| 50 | 304,05 | |||
| 50 | 304,05 | |||
| 02.04.2026 | 07:43:07,197 | 10 | 304,05 | |
| 10 | 304,05 | |||
| 10 | 304,05 | |||
| 02.04.2026 | 07:42:46,832 | 30 | 304,50 | |
| 30 | 304,50 | |||
| 30 | 304,50 | |||
| 02.04.2026 | 07:42:34,460 | 65 | 304,50 | |
| 10 | 304,50 | |||
| 65 | 304,50 | |||
| 15 | 304,50 | |||
| 25 | 304,50 | |||
| 15 | 304,50 | |||
| 02.04.2026 | 07:42:24,555 | 318 | 305,00 | |
| 20 | 305,00 | |||
| 26 | 305,00 | |||
| 50 | 305,00 | |||
| 318 | 305,00 | |||
| 222 | 305,00 | |||
| 02.04.2026 | 07:42:16,216 | 100 | 305,05 | |
| 100 | 305,05 | |||
| 100 | 305,05 | |||
| 02.04.2026 | 07:40:56,663 | 16 | 305,05 | |
| 16 | 305,05 | |||
| 16 | 305,05 | |||
| 02.04.2026 | 07:40:44,700 | 4 | 305,05 | |
| 4 | 305,05 | |||
| 4 | 305,05 | |||
| 02.04.2026 | 07:40:17,159 | 10 | 305,05 | |
| 10 | 305,05 | |||
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 4 | 305,05 | |||
| 02.04.2026 | 07:38:38,977 | 50 | 305,50 | |
| 50 | 305,50 | |||
| 50 | 305,50 | |||
| 02.04.2026 | 07:38:35,327 | 8 | 305,50 | |
| 8 | 305,50 | |||
| 8 | 305,50 | |||
| 02.04.2026 | 07:38:26,578 | 50 | 305,50 | |
| 50 | 305,50 | |||
| 50 | 305,50 | |||
| 02.04.2026 | 07:37:52,212 | 100 | 305,50 | |
| 100 | 305,50 | |||
| 100 | 305,50 | |||
| 02.04.2026 | 07:37:36,656 | 10 | 305,05 | |
| 10 | 305,05 | |||
| 10 | 305,05 | |||
| 02.04.2026 | 07:37:31,998 | 42 | 305,50 | |
| 42 | 305,50 | |||
| 42 | 305,50 | |||
| 02.04.2026 | 07:37:11,288 | 10 | 305,05 | |
| 10 | 305,05 | |||
| 3 | 305,05 | |||
| 7 | 305,05 | |||
| 02.04.2026 | 07:35:50,438 | 50 | 306,00 | |
| 50 | 306,00 | |||
| 50 | 306,00 | |||
| 02.04.2026 | 07:34:55,930 | 32 | 306,00 | |
| 32 | 306,00 | |||
| 17 | 306,00 | |||
| 15 | 306,00 | |||
| 02.04.2026 | 07:34:55,463 | 6 | 305,05 | |
| 6 | 305,05 | |||
| 6 | 305,05 | |||
| 02.04.2026 | 07:34:35,040 | 13 | 305,10 | |
| 13 | 305,10 | |||
| 8 | 305,10 | |||
| 5 | 305,10 | |||
| 02.04.2026 | 07:34:07,231 | 10 | 305,10 | |
| 10 | 305,10 | |||
| 10 | 305,10 | |||
| 02.04.2026 | 07:33:43,282 | 321 | 305,10 | |
| 10 | 305,10 | |||
| 80 | 305,10 | |||
| 10 | 305,10 | |||
| 321 | 305,10 | |||
| 50 | 305,10 | |||
| 16 | 305,10 | |||
| 15 | 305,10 | |||
| 10 | 305,10 | |||
| 75 | 305,10 | |||
| 50 | 305,10 | |||
| 5 | 305,10 | |||
| 02.04.2026 | 07:33:38,737 | 100 | 305,50 | |
| 7 | 305,50 | |||
| 4 | 305,50 | |||
| 100 | 305,50 | |||
| 10 | 305,50 | |||
| 35 | 305,50 | |||
| 10 | 305,50 | |||
| 30 | 305,50 | |||
| 4 | 305,50 | |||
| 02.04.2026 | 07:33:38,455 | 555 | 305,50 | |
| 6 | 305,50 | |||
| 8 | 305,50 | |||
| 16 | 305,50 | |||
| 3 | 305,50 | |||
| 100 | 305,50 | |||
| 15 | 305,50 | |||
| 5 | 305,50 | |||
| 11 | 305,50 | |||
| 3 | 305,50 | |||
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 8 | 305,50 | |||
| 10 | 305,50 | |||
| 28 | 305,50 | |||
| 10 | 305,50 | |||
| 12 | 305,50 | |||
| 400 | 305,50 | |||
| 4 | 305,50 | |||
| 10 | 305,50 | |||
| 15 | 305,50 | |||
| 13 | 305,50 | |||
| 3 | 305,50 | |||
| 1 | 305,50 | |||
| 12 | 305,50 | |||
| 1 | 305,50 | |||
| 3 | 305,50 | |||
| 62 | 305,50 | |||
| 1 | 305,50 | |||
| 30 | 305,50 | |||
| 300 | 305,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 578,50
Ask: 1 579,50
Umsatz: 63 422 TEUR -
Siemens Energy AG
Bid: 148,80 / Ask: 148,90
Umsatz: 33 418 TEUR -
Deutsche Telekom AG
Bid: 30,55 / Ask: 30,56
Umsatz: 24 639 TEUR -
Nvidia Corp.
Bid: 152,28 / Ask: 152,34
Umsatz: 13 368 TEUR -
Allianz SE
Bid: 367,20 / Ask: 367,30
Umsatz: 12 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:49:06
Letzte Aktualisierung:
02.04.2026 @ 16:49:06