Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
1850
321,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:19:19,653 | 26 | 317,05 | |
| 26 | 317,05 | |||
| 9 | 317,05 | |||
| 17 | 317,05 | |||
| 02.04.2026 | 09:19:13,782 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 02.04.2026 | 09:18:26,634 | 2 | 317,35 | |
| 2 | 317,35 | |||
| 2 | 317,35 | |||
| 02.04.2026 | 09:18:13,207 | 4 | 317,35 | |
| 4 | 317,35 | |||
| 4 | 317,35 | |||
| 02.04.2026 | 09:18:01,613 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 02.04.2026 | 09:17:55,803 | 15 | 317,35 | |
| 15 | 317,35 | |||
| 15 | 317,35 | |||
| 02.04.2026 | 09:17:35,391 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 09:17:02,943 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 09:16:55,466 | 100 | 317,30 | |
| 100 | 317,30 | |||
| 100 | 317,30 | |||
| 02.04.2026 | 09:16:49,101 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.04.2026 | 09:15:54,876 | 160 | 317,30 | |
| 160 | 317,30 | |||
| 160 | 317,30 | |||
| 02.04.2026 | 09:15:34,039 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 02.04.2026 | 09:15:29,979 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 02.04.2026 | 09:15:23,675 | 6 | 317,25 | |
| 6 | 317,25 | |||
| 6 | 317,25 | |||
| 02.04.2026 | 09:15:14,782 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 02.04.2026 | 09:14:58,691 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 09:14:38,764 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 09:14:30,994 | 30 | 317,15 | |
| 30 | 317,15 | |||
| 30 | 317,15 | |||
| 02.04.2026 | 09:14:02,080 | 5 | 317,05 | |
| 5 | 317,05 | |||
| 5 | 317,05 | |||
| 02.04.2026 | 09:13:59,920 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 02.04.2026 | 09:13:25,460 | 2 | 317,15 | |
| 2 | 317,15 | |||
| 2 | 317,15 | |||
| 02.04.2026 | 09:13:19,656 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 02.04.2026 | 09:12:56,885 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 02.04.2026 | 09:12:39,571 | 8 | 316,85 | |
| 8 | 316,85 | |||
| 8 | 316,85 | |||
| 02.04.2026 | 09:12:26,218 | 219 | 316,95 | |
| 219 | 316,95 | |||
| 219 | 316,95 | |||
| 02.04.2026 | 09:11:31,500 | 30 | 316,85 | |
| 30 | 316,85 | |||
| 4 | 316,85 | |||
| 26 | 316,85 | |||
| 02.04.2026 | 09:09:53,087 | 5 | 317,30 | |
| 5 | 317,30 | |||
| 5 | 317,30 | |||
| 02.04.2026 | 09:09:39,403 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 09:09:24,521 | 8 | 317,35 | |
| 8 | 317,35 | |||
| 8 | 317,35 | |||
| 02.04.2026 | 09:08:18,515 | 65 | 316,95 | |
| 65 | 316,95 | |||
| 65 | 316,95 | |||
| 02.04.2026 | 09:08:15,295 | 100 | 317,00 | |
| 11 | 317,00 | |||
| 89 | 317,00 | |||
| 100 | 317,00 | |||
| 02.04.2026 | 09:07:50,686 | 150 | 317,30 | |
| 150 | 317,30 | |||
| 150 | 317,30 | |||
| 02.04.2026 | 09:07:50,672 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 09:07:40,386 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 02.04.2026 | 09:07:38,312 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 02.04.2026 | 09:07:06,460 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 02.04.2026 | 09:06:06,536 | 4 | 316,60 | |
| 4 | 316,60 | |||
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 02.04.2026 | 09:05:52,297 | 5 | 317,10 | |
| 5 | 317,10 | |||
| 5 | 317,10 | |||
| 02.04.2026 | 09:05:40,858 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 09:05:31,672 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 09:05:11,318 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 09:04:59,420 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 1 | 317,20 | |||
| 6 | 317,20 | |||
| 1 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 09:01:55,210 | 158 | 316,85 | |
| 158 | 316,85 | |||
| 158 | 316,85 | |||
| 02.04.2026 | 09:00:51,122 | 4 | 316,85 | |
| 4 | 316,85 | |||
| 4 | 316,85 | |||
| 02.04.2026 | 09:00:41,532 | 16 | 317,25 | |
| 16 | 317,25 | |||
| 16 | 317,25 | |||
| 02.04.2026 | 08:59:50,322 | 18 | 316,85 | |
| 18 | 316,85 | |||
| 18 | 316,85 | |||
| 02.04.2026 | 08:59:49,515 | 4 | 317,25 | |
| 4 | 317,25 | |||
| 4 | 317,25 | |||
| 02.04.2026 | 08:58:49,129 | 100 | 316,80 | |
| 100 | 316,80 | |||
| 100 | 316,80 | |||
| 02.04.2026 | 08:58:46,972 | 15 | 316,60 | |
| 15 | 316,60 | |||
| 15 | 316,60 | |||
| 02.04.2026 | 08:58:34,066 | 132 | 316,55 | |
| 132 | 316,55 | |||
| 132 | 316,55 | |||
| 02.04.2026 | 08:58:25,217 | 127 | 316,55 | |
| 127 | 316,55 | |||
| 127 | 316,55 | |||
| 02.04.2026 | 08:58:23,739 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:57:47,520 | 20 | 316,15 | |
| 15 | 316,15 | |||
| 20 | 316,15 | |||
| 5 | 316,15 | |||
| 02.04.2026 | 08:57:24,203 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 02.04.2026 | 08:57:14,410 | 9 | 316,75 | |
| 9 | 316,75 | |||
| 9 | 316,75 | |||
| 02.04.2026 | 08:56:20,380 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:55:31,926 | 8 | 316,10 | |
| 8 | 316,10 | |||
| 8 | 316,10 | |||
| 02.04.2026 | 08:54:59,813 | 15 | 316,75 | |
| 15 | 316,75 | |||
| 15 | 316,75 | |||
| 02.04.2026 | 08:54:14,482 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 08:53:59,267 | 20 | 316,60 | |
| 20 | 316,60 | |||
| 20 | 316,60 | |||
| 02.04.2026 | 08:53:57,001 | 15 | 316,50 | |
| 15 | 316,50 | |||
| 15 | 316,50 | |||
| 02.04.2026 | 08:53:42,982 | 159 | 316,45 | |
| 159 | 316,45 | |||
| 159 | 316,45 | |||
| 02.04.2026 | 08:53:03,467 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 02.04.2026 | 08:52:53,653 | 2 | 316,45 | |
| 2 | 316,45 | |||
| 2 | 316,45 | |||
| 02.04.2026 | 08:51:36,327 | 10 | 316,15 | |
| 10 | 316,15 | |||
| 10 | 316,15 | |||
| 02.04.2026 | 08:51:22,396 | 30 | 316,15 | |
| 30 | 316,15 | |||
| 30 | 316,15 | |||
| 02.04.2026 | 08:51:02,385 | 5 | 316,55 | |
| 5 | 316,55 | |||
| 5 | 316,55 | |||
| 02.04.2026 | 08:50:19,444 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 02.04.2026 | 08:49:51,075 | 50 | 316,55 | |
| 50 | 316,55 | |||
| 50 | 316,55 | |||
| 02.04.2026 | 08:49:00,360 | 40 | 316,55 | |
| 40 | 316,55 | |||
| 40 | 316,55 | |||
| 02.04.2026 | 08:49:00,048 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 02.04.2026 | 08:48:34,215 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 02.04.2026 | 08:48:27,244 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 02.04.2026 | 08:47:51,999 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:46:05,391 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:46:03,831 | 48 | 316,65 | |
| 48 | 316,65 | |||
| 48 | 316,65 | |||
| 02.04.2026 | 08:45:50,989 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 02.04.2026 | 08:44:35,770 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 02.04.2026 | 08:44:18,484 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 02.04.2026 | 08:42:22,138 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 02.04.2026 | 08:41:59,862 | 15 | 316,65 | |
| 15 | 316,65 | |||
| 15 | 316,65 | |||
| 02.04.2026 | 08:41:58,344 | 17 | 316,15 | |
| 17 | 316,15 | |||
| 17 | 316,15 | |||
| 02.04.2026 | 08:41:57,159 | 7 | 316,30 | |
| 7 | 316,30 | |||
| 7 | 316,30 | |||
| 02.04.2026 | 08:41:31,001 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 02.04.2026 | 08:41:15,629 | 20 | 316,65 | |
| 20 | 316,65 | |||
| 20 | 316,65 | |||
| 02.04.2026 | 08:41:09,350 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 02.04.2026 | 08:41:04,977 | 40 | 316,15 | |
| 40 | 316,15 | |||
| 40 | 316,15 | |||
| 02.04.2026 | 08:40:39,378 | 30 | 316,15 | |
| 30 | 316,15 | |||
| 30 | 316,15 | |||
| 02.04.2026 | 08:40:36,137 | 16 | 316,65 | |
| 16 | 316,65 | |||
| 16 | 316,65 | |||
| 02.04.2026 | 08:40:31,262 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 02.04.2026 | 08:40:21,747 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:39:25,260 | 6 | 316,65 | |
| 6 | 316,65 | |||
| 6 | 316,65 | |||
| 02.04.2026 | 08:39:12,791 | 63 | 316,65 | |
| 63 | 316,65 | |||
| 63 | 316,65 | |||
| 02.04.2026 | 08:39:02,983 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 02.04.2026 | 08:38:46,602 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:38:42,602 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 02.04.2026 | 08:38:32,699 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 02.04.2026 | 08:38:27,305 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 02.04.2026 | 08:38:16,187 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 02.04.2026 | 08:38:10,692 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 02.04.2026 | 08:37:51,202 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 02.04.2026 | 08:36:39,552 | 8 | 316,65 | |
| 8 | 316,65 | |||
| 8 | 316,65 | |||
| 02.04.2026 | 08:35:20,188 | 30 | 316,00 | |
| 30 | 316,00 | |||
| 30 | 316,00 | |||
| 02.04.2026 | 08:35:15,706 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 02.04.2026 | 08:34:56,185 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 02.04.2026 | 08:34:51,780 | 30 | 316,65 | |
| 30 | 316,65 | |||
| 30 | 316,65 | |||
| 02.04.2026 | 08:34:22,584 | 12 | 316,55 | |
| 12 | 316,55 | |||
| 12 | 316,55 | |||
| 02.04.2026 | 08:34:17,836 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 02.04.2026 | 08:34:11,292 | 20 | 316,55 | |
| 20 | 316,55 | |||
| 20 | 316,55 | |||
| 02.04.2026 | 08:34:10,168 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 02.04.2026 | 08:33:55,137 | 12 | 316,55 | |
| 12 | 316,55 | |||
| 12 | 316,55 | |||
| 02.04.2026 | 08:33:40,238 | 6 | 316,75 | |
| 6 | 316,75 | |||
| 6 | 316,75 | |||
| 02.04.2026 | 08:32:16,034 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:31:57,824 | 20 | 316,75 | |
| 20 | 316,75 | |||
| 20 | 316,75 | |||
| 02.04.2026 | 08:31:43,516 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:31:32,977 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 02.04.2026 | 08:31:19,657 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:31:15,808 | 41 | 316,00 | |
| 41 | 316,00 | |||
| 26 | 316,00 | |||
| 15 | 316,00 | |||
| 02.04.2026 | 08:30:58,758 | 159 | 316,05 | |
| 159 | 316,05 | |||
| 159 | 316,05 | |||
| 02.04.2026 | 08:30:54,379 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:30:37,923 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:30:18,788 | 113 | 316,75 | |
| 113 | 316,75 | |||
| 113 | 316,75 | |||
| 02.04.2026 | 08:30:18,752 | 55 | 316,75 | |
| 55 | 316,75 | |||
| 55 | 316,75 | |||
| 02.04.2026 | 08:30:18,255 | 53 | 316,75 | |
| 53 | 316,75 | |||
| 53 | 316,75 | |||
| 02.04.2026 | 08:30:15,836 | 40 | 316,75 | |
| 40 | 316,75 | |||
| 40 | 316,75 | |||
| 02.04.2026 | 08:29:42,346 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:29:39,548 | 9 | 316,75 | |
| 9 | 316,75 | |||
| 9 | 316,75 | |||
| 02.04.2026 | 08:29:20,722 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 08:29:14,944 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 08:28:38,915 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 08:28:25,499 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 08:28:19,058 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:27:41,980 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 08:27:33,294 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 08:27:23,973 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 02.04.2026 | 08:26:20,483 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:26:18,397 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 02.04.2026 | 08:26:01,795 | 50 | 316,75 | |
| 50 | 316,75 | |||
| 50 | 316,75 | |||
| 02.04.2026 | 08:26:01,277 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.04.2026 | 08:25:49,118 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 08:25:24,191 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 08:24:58,787 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 02.04.2026 | 08:24:53,619 | 82 | 316,75 | |
| 82 | 316,75 | |||
| 82 | 316,75 | |||
| 02.04.2026 | 08:24:47,955 | 67 | 316,75 | |
| 67 | 316,75 | |||
| 67 | 316,75 | |||
| 02.04.2026 | 08:24:41,519 | 60 | 316,75 | |
| 60 | 316,75 | |||
| 60 | 316,75 | |||
| 02.04.2026 | 08:24:40,514 | 247 | 316,75 | |
| 247 | 316,75 | |||
| 247 | 316,75 | |||
| 02.04.2026 | 08:24:39,911 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 02.04.2026 | 08:24:39,306 | 21 | 316,75 | |
| 21 | 316,75 | |||
| 21 | 316,75 | |||
| 02.04.2026 | 08:24:38,795 | 158 | 316,75 | |
| 158 | 316,75 | |||
| 158 | 316,75 | |||
| 02.04.2026 | 08:24:03,443 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.04.2026 | 08:23:46,344 | 8 | 316,25 | |
| 8 | 316,25 | |||
| 8 | 316,25 | |||
| 02.04.2026 | 08:23:12,138 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 02.04.2026 | 08:22:28,329 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 02.04.2026 | 08:21:43,040 | 4 | 316,15 | |
| 4 | 316,15 | |||
| 4 | 316,15 | |||
| 02.04.2026 | 08:21:22,386 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:21:21,802 | 40 | 316,00 | |
| 40 | 316,00 | |||
| 40 | 316,00 | |||
| 02.04.2026 | 08:21:21,749 | 8 | 316,00 | |
| 8 | 316,00 | |||
| 8 | 316,00 | |||
| 02.04.2026 | 08:21:13,537 | 37 | 316,00 | |
| 6 | 316,00 | |||
| 37 | 316,00 | |||
| 31 | 316,00 | |||
| 02.04.2026 | 08:21:08,700 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 02.04.2026 | 08:21:06,874 | 15 | 316,35 | |
| 15 | 316,35 | |||
| 15 | 316,35 | |||
| 02.04.2026 | 08:20:59,099 | 13 | 316,00 | |
| 13 | 316,00 | |||
| 13 | 316,00 | |||
| 02.04.2026 | 08:20:56,233 | 146 | 315,95 | |
| 146 | 315,95 | |||
| 146 | 315,95 | |||
| 02.04.2026 | 08:20:55,730 | 61 | 315,95 | |
| 61 | 315,95 | |||
| 61 | 315,95 | |||
| 02.04.2026 | 08:20:48,909 | 9 | 316,50 | |
| 9 | 316,50 | |||
| 9 | 316,50 | |||
| 02.04.2026 | 08:20:07,551 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 02.04.2026 | 08:19:27,708 | 12 | 315,50 | |
| 2 | 315,50 | |||
| 10 | 315,50 | |||
| 12 | 315,50 | |||
| 02.04.2026 | 08:19:22,253 | 32 | 315,50 | |
| 10 | 315,50 | |||
| 32 | 315,50 | |||
| 15 | 315,50 | |||
| 7 | 315,50 | |||
| 02.04.2026 | 08:19:21,765 | 23 | 316,50 | |
| 10 | 316,50 | |||
| 13 | 316,50 | |||
| 23 | 316,50 | |||
| 02.04.2026 | 08:17:50,679 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 02.04.2026 | 08:17:04,906 | 85 | 316,50 | |
| 85 | 316,50 | |||
| 70 | 316,50 | |||
| 15 | 316,50 | |||
| 02.04.2026 | 08:15:37,399 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 02.04.2026 | 08:15:35,720 | 32 | 315,50 | |
| 10 | 315,50 | |||
| 32 | 315,50 | |||
| 22 | 315,50 | |||
| 02.04.2026 | 08:14:18,180 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 02.04.2026 | 08:12:37,050 | 8 | 316,50 | |
| 5 | 316,50 | |||
| 3 | 316,50 | |||
| 8 | 316,50 | |||
| 02.04.2026 | 08:11:29,179 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 02.04.2026 | 08:11:25,383 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 02.04.2026 | 08:10:17,487 | 47 | 315,50 | |
| 47 | 315,50 | |||
| 47 | 315,50 | |||
| 02.04.2026 | 08:10:10,033 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 02.04.2026 | 08:09:56,724 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 02.04.2026 | 08:09:30,043 | 76 | 316,50 | |
| 76 | 316,50 | |||
| 76 | 316,50 | |||
| 02.04.2026 | 08:09:19,331 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 02.04.2026 | 08:08:56,732 | 7 | 315,50 | |
| 7 | 315,50 | |||
| 7 | 315,50 | |||
| 02.04.2026 | 08:08:34,888 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 02.04.2026 | 08:08:07,679 | 50 | 315,50 | |
| 35 | 315,50 | |||
| 50 | 315,50 | |||
| 15 | 315,50 | |||
| 02.04.2026 | 08:06:48,386 | 25 | 316,00 | |
| 10 | 316,00 | |||
| 5 | 316,00 | |||
| 25 | 316,00 | |||
| 10 | 316,00 | |||
| 02.04.2026 | 08:06:25,343 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:06:21,307 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:06:12,337 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:06:04,481 | 9 | 315,05 | |
| 9 | 315,05 | |||
| 9 | 315,05 | |||
| 02.04.2026 | 08:06:01,879 | 18 | 316,00 | |
| 15 | 316,00 | |||
| 18 | 316,00 | |||
| 3 | 316,00 | |||
| 02.04.2026 | 08:06:01,299 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 02.04.2026 | 08:05:56,589 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:05:53,108 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:05:36,369 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 02.04.2026 | 08:05:01,421 | 18 | 315,05 | |
| 18 | 315,05 | |||
| 10 | 315,05 | |||
| 8 | 315,05 | |||
| 02.04.2026 | 08:04:34,095 | 80 | 315,05 | |
| 15 | 315,05 | |||
| 65 | 315,05 | |||
| 80 | 315,05 | |||
| 02.04.2026 | 08:04:18,790 | 16 | 315,05 | |
| 16 | 315,05 | |||
| 16 | 315,05 | |||
| 02.04.2026 | 08:04:08,697 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:04:06,319 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 02.04.2026 | 08:03:59,795 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 02.04.2026 | 08:03:50,166 | 77 | 315,05 | |
| 77 | 315,05 | |||
| 77 | 315,05 | |||
| 02.04.2026 | 08:03:49,722 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.04.2026 | 08:03:33,496 | 25 | 315,95 | |
| 25 | 315,95 | |||
| 15 | 315,95 | |||
| 10 | 315,95 | |||
| 02.04.2026 | 08:03:09,831 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:02:43,988 | 32 | 315,05 | |
| 32 | 315,05 | |||
| 10 | 315,05 | |||
| 7 | 315,05 | |||
| 15 | 315,05 | |||
| 02.04.2026 | 08:02:00,825 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 02.04.2026 | 08:01:46,095 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 02.04.2026 | 08:01:35,808 | 119 | 315,15 | |
| 119 | 315,15 | |||
| 119 | 315,15 | |||
| 02.04.2026 | 08:01:22,499 | 300 | 315,50 | |
| 300 | 315,50 | |||
| 300 | 315,50 | |||
| 02.04.2026 | 08:01:15,313 | 159 | 315,85 | |
| 159 | 315,85 | |||
| 159 | 315,85 | |||
| 02.04.2026 | 08:01:08,255 | 159 | 315,85 | |
| 159 | 315,85 | |||
| 159 | 315,85 | |||
| 02.04.2026 | 08:01:04,228 | 126 | 315,90 | |
| 126 | 315,90 | |||
| 126 | 315,90 | |||
| 02.04.2026 | 08:01:03,094 | 50 | 315,90 | |
| 50 | 315,90 | |||
| 50 | 315,90 | |||
| 02.04.2026 | 08:00:43,524 | 21 | 315,85 | |
| 21 | 315,85 | |||
| 21 | 315,85 | |||
| 02.04.2026 | 08:00:38,242 | 50 | 315,85 | |
| 50 | 315,85 | |||
| 50 | 315,85 | |||
| 02.04.2026 | 08:00:36,743 | 2 | 315,85 | |
| 2 | 315,85 | |||
| 2 | 315,85 | |||
| 02.04.2026 | 08:00:31,267 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 02.04.2026 | 08:00:26,450 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 02.04.2026 | 08:00:25,843 | 2 | 315,05 | |
| 2 | 315,05 | |||
| 2 | 315,05 | |||
| 02.04.2026 | 08:00:09,094 | 7 | 315,05 | |
| 7 | 315,05 | |||
| 7 | 315,05 | |||
| 02.04.2026 | 08:00:01,941 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.04.2026 | 08:00:01,666 | 32 | 315,85 | |
| 7 | 315,85 | |||
| 25 | 315,85 | |||
| 32 | 315,85 | |||
| 02.04.2026 | 07:59:55,879 | 79 | 315,75 | |
| 15 | 315,75 | |||
| 54 | 315,75 | |||
| 10 | 315,75 | |||
| 79 | 315,75 | |||
| 02.04.2026 | 07:58:56,626 | 30 | 315,05 | |
| 15 | 315,05 | |||
| 30 | 315,05 | |||
| 5 | 315,05 | |||
| 10 | 315,05 | |||
| 02.04.2026 | 07:56:17,873 | 2 | 315,85 | |
| 2 | 315,85 | |||
| 2 | 315,85 | |||
| 02.04.2026 | 07:55:12,798 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.04.2026 | 07:55:07,623 | 11 | 315,05 | |
| 1 | 315,05 | |||
| 11 | 315,05 | |||
| 10 | 315,05 | |||
| 02.04.2026 | 07:55:07,582 | 6 | 315,05 | |
| 6 | 315,05 | |||
| 6 | 315,05 | |||
| 02.04.2026 | 07:54:54,262 | 50 | 315,85 | |
| 50 | 315,85 | |||
| 50 | 315,85 | |||
| 02.04.2026 | 07:54:29,374 | 28 | 315,85 | |
| 28 | 315,85 | |||
| 28 | 315,85 | |||
| 02.04.2026 | 07:54:17,230 | 25 | 315,75 | |
| 25 | 315,75 | |||
| 10 | 315,75 | |||
| 15 | 315,75 | |||
| 02.04.2026 | 07:53:39,275 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.04.2026 | 07:53:06,130 | 7 | 315,85 | |
| 7 | 315,85 | |||
| 7 | 315,85 | |||
| 02.04.2026 | 07:52:52,259 | 19 | 315,85 | |
| 9 | 315,85 | |||
| 10 | 315,85 | |||
| 19 | 315,85 | |||
| 02.04.2026 | 07:50:58,501 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 02.04.2026 | 07:50:45,917 | 3 | 315,95 | |
| 3 | 315,95 | |||
| 3 | 315,95 | |||
| 02.04.2026 | 07:50:20,830 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.04.2026 | 07:50:08,964 | 3 | 315,95 | |
| 3 | 315,95 | |||
| 3 | 315,95 | |||
| 02.04.2026 | 07:50:04,908 | 25 | 315,05 | |
| 7 | 315,05 | |||
| 6 | 315,05 | |||
| 12 | 315,05 | |||
| 25 | 315,05 | |||
| 02.04.2026 | 07:49:01,998 | 15 | 315,05 | |
| 15 | 315,05 | |||
| 10 | 315,05 | |||
| 5 | 315,05 | |||
| 02.04.2026 | 07:48:29,671 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.04.2026 | 07:46:32,861 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.04.2026 | 07:46:16,125 | 16 | 315,05 | |
| 16 | 315,05 | |||
| 15 | 315,05 | |||
| 1 | 315,05 | |||
| 02.04.2026 | 07:46:08,298 | 53 | 315,50 | |
| 53 | 315,50 | |||
| 53 | 315,50 | |||
| 02.04.2026 | 07:45:41,580 | 20 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 20 | 315,50 | |||
| 02.04.2026 | 07:45:22,785 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 02.04.2026 | 07:44:34,336 | 95 | 315,50 | |
| 95 | 315,50 | |||
| 20 | 315,50 | |||
| 70 | 315,50 | |||
| 2 | 315,50 | |||
| 3 | 315,50 | |||
| 02.04.2026 | 07:44:26,171 | 9 | 316,50 | |
| 8 | 316,50 | |||
| 9 | 316,50 | |||
| 1 | 316,50 | |||
| 02.04.2026 | 07:43:12,109 | 20 | 315,50 | |
| 8 | 315,50 | |||
| 8 | 315,50 | |||
| 20 | 315,50 | |||
| 4 | 315,50 | |||
| 02.04.2026 | 07:42:38,122 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 02.04.2026 | 07:42:32,349 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 02.04.2026 | 07:41:51,239 | 1 000 | 315,80 | |
| 1 000 | 315,80 | |||
| 1 000 | 315,80 | |||
| 02.04.2026 | 07:41:47,661 | 87 | 315,85 | |
| 87 | 315,85 | |||
| 87 | 315,85 | |||
| 02.04.2026 | 07:41:47,259 | 90 | 315,85 | |
| 90 | 315,85 | |||
| 90 | 315,85 | |||
| 02.04.2026 | 07:41:46,859 | 40 | 315,85 | |
| 40 | 315,85 | |||
| 40 | 315,85 | |||
| 02.04.2026 | 07:41:34,690 | 300 | 315,85 | |
| 300 | 315,85 | |||
| 300 | 315,85 | |||
| 02.04.2026 | 07:41:34,185 | 126 | 315,85 | |
| 126 | 315,85 | |||
| 126 | 315,85 | |||
| 02.04.2026 | 07:41:00,771 | 5 | 315,85 | |
| 5 | 315,85 | |||
| 5 | 315,85 | |||
| 02.04.2026 | 07:40:53,029 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.04.2026 | 07:40:52,623 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.04.2026 | 07:40:45,475 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.04.2026 | 07:40:39,325 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 02.04.2026 | 07:40:34,510 | 100 | 315,85 | |
| 100 | 315,85 | |||
| 100 | 315,85 | |||
| 02.04.2026 | 07:39:35,651 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 02.04.2026 | 07:39:09,699 | 10 | 315,85 | |
| 10 | 315,85 | |||
| 10 | 315,85 | |||
| 02.04.2026 | 07:38:55,605 | 30 | 315,85 | |
| 30 | 315,85 | |||
| 30 | 315,85 | |||
| 02.04.2026 | 07:38:11,492 | 18 | 315,85 | |
| 18 | 315,85 | |||
| 18 | 315,85 | |||
| 02.04.2026 | 07:37:37,311 | 23 | 315,85 | |
| 23 | 315,85 | |||
| 23 | 315,85 | |||
| 02.04.2026 | 07:37:24,962 | 100 | 315,85 | |
| 100 | 315,85 | |||
| 100 | 315,85 | |||
| 02.04.2026 | 07:36:41,199 | 297 | 315,85 | |
| 297 | 315,85 | |||
| 297 | 315,85 | |||
| 02.04.2026 | 07:36:40,692 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 02.04.2026 | 07:36:34,879 | 26 | 315,85 | |
| 6 | 315,85 | |||
| 26 | 315,85 | |||
| 20 | 315,85 | |||
| 02.04.2026 | 07:36:27,647 | 299 | 316,00 | |
| 20 | 316,00 | |||
| 2 | 316,00 | |||
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 15 | 316,00 | |||
| 3 | 316,00 | |||
| 55 | 316,00 | |||
| 8 | 316,00 | |||
| 244 | 316,00 | |||
| 31 | 316,00 | |||
| 200 | 316,00 | |||
| 02.04.2026 | 07:35:01,340 | 211 | 316,05 | |
| 211 | 316,05 | |||
| 211 | 316,05 | |||
| 02.04.2026 | 07:35:01,160 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.04.2026 | 07:35:00,834 | 100 | 316,05 | |
| 100 | 316,05 | |||
| 100 | 316,05 | |||
| 02.04.2026 | 07:35:00,428 | 69 | 316,05 | |
| 69 | 316,05 | |||
| 69 | 316,05 | |||
| 02.04.2026 | 07:35:00,350 | 60 | 316,05 | |
| 60 | 316,05 | |||
| 60 | 316,05 | |||
| 02.04.2026 | 07:34:57,523 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 07:34:41,719 | 6 | 316,05 | |
| 6 | 316,05 | |||
| 6 | 316,05 | |||
| 02.04.2026 | 07:34:38,430 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 02.04.2026 | 07:34:32,014 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 02.04.2026 | 07:34:18,637 | 115 | 316,05 | |
| 88 | 316,05 | |||
| 115 | 316,05 | |||
| 15 | 316,05 | |||
| 12 | 316,05 | |||
| 02.04.2026 | 07:34:18,285 | 7 | 316,05 | |
| 7 | 316,05 | |||
| 7 | 316,05 | |||
| 02.04.2026 | 07:34:18,153 | 13 | 316,05 | |
| 3 | 316,05 | |||
| 9 | 316,05 | |||
| 10 | 316,05 | |||
| 4 | 316,05 | |||
| 02.04.2026 | 07:34:11,957 | 1 126 | 316,70 | |
| 2 | 316,70 | |||
| 5 | 316,70 | |||
| 25 | 316,70 | |||
| 1 | 316,70 | |||
| 4 | 316,70 | |||
| 4 | 316,70 | |||
| 8 | 316,70 | |||
| 2 | 316,70 | |||
| 15 | 316,70 | |||
| 10 | 316,70 | |||
| 46 | 316,70 | |||
| 7 | 316,70 | |||
| 17 | 316,70 | |||
| 5 | 316,70 | |||
| 4 | 316,70 | |||
| 10 | 316,70 | |||
| 8 | 316,70 | |||
| 10 | 316,70 | |||
| 15 | 316,70 | |||
| 4 | 316,70 | |||
| 3 | 316,70 | |||
| 2 | 316,70 | |||
| 4 | 316,70 | |||
| 5 | 316,70 | |||
| 12 | 316,70 | |||
| 1 | 316,70 | |||
| 805 | 316,70 | |||
| 6 | 316,70 | |||
| 5 | 316,70 | |||
| 40 | 316,70 | |||
| 200 | 316,70 | |||
| 1 | 316,70 | |||
| 4 | 316,70 | |||
| 2 | 316,70 | |||
| 5 | 316,70 | |||
| 3 | 316,70 | |||
| 1 | 316,70 | |||
| 3 | 316,70 | |||
| 10 | 316,70 | |||
| 5 | 316,70 | |||
| 5 | 316,70 | |||
| 10 | 316,70 | |||
| 5 | 316,70 | |||
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 1 | 316,70 | |||
| 5 | 316,70 | |||
| 3 | 316,70 | |||
| 7 | 316,70 | |||
| 3 | 316,70 | |||
| 7 | 316,70 | |||
| 8 | 316,70 | |||
| 157 | 316,70 | |||
| 3 | 316,70 | |||
| 100 | 316,70 | |||
| 30 | 316,70 | |||
| 2 | 316,70 | |||
| 62 | 316,70 | |||
| 3 | 316,70 | |||
| 1 | 316,70 | |||
| 6 | 316,70 | |||
| 3 | 316,70 | |||
| 20 | 316,70 | |||
| 10 | 316,70 | |||
| 4 | 316,70 | |||
| 1 | 316,70 | |||
| 65 | 316,70 | |||
| 4 | 316,70 | |||
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 30 | 316,70 | |||
| 1 | 316,70 | |||
| 95 | 316,70 | |||
| 12 | 316,70 | |||
| 100 | 316,70 | |||
| 7 | 316,70 | |||
| 5 | 316,70 | |||
| 3 | 316,70 | |||
| 10 | 316,70 | |||
| 8 | 316,70 | |||
| 3 | 316,70 | |||
| 1 | 316,70 | |||
| 6 | 316,70 | |||
| 4 | 316,70 | |||
| 2 | 316,70 | |||
| 15 | 316,70 | |||
| 94 | 316,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 571,50
Umsatz: 75 349 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,55
Umsatz: 41 521 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,71
Umsatz: 27 074 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 21 380 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:59:56
Letzte Aktualisierung:
02.04.2026 @ 20:59:56