Lumentum Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
378
753,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 18:19:22,460 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 18.08.2026 | 18:13:45,026 | 3 | 757,90 | |
| 3 | 757,90 | |||
| 3 | 757,90 | |||
| 18.08.2026 | 18:07:31,602 | 2 | 757,50 | |
| 2 | 757,50 | |||
| 2 | 757,50 | |||
| 18.08.2026 | 18:06:22,990 | 2 | 761,50 | |
| 2 | 761,50 | |||
| 2 | 761,50 | |||
| 18.08.2026 | 18:04:23,106 | 2 | 760,60 | |
| 2 | 760,60 | |||
| 2 | 760,60 | |||
| 18.08.2026 | 17:56:22,588 | 10 | 764,70 | |
| 10 | 764,70 | |||
| 10 | 764,70 | |||
| 18.08.2026 | 17:55:48,085 | 6 | 763,80 | |
| 6 | 763,80 | |||
| 6 | 763,80 | |||
| 18.08.2026 | 17:55:13,470 | 5 | 763,90 | |
| 5 | 763,90 | |||
| 5 | 763,90 | |||
| 18.08.2026 | 17:52:49,748 | 10 | 760,70 | |
| 10 | 760,70 | |||
| 10 | 760,70 | |||
| 18.08.2026 | 17:48:50,817 | 8 | 762,00 | |
| 8 | 762,00 | |||
| 8 | 762,00 | |||
| 18.08.2026 | 17:47:56,249 | 12 | 760,60 | |
| 12 | 760,60 | |||
| 12 | 760,60 | |||
| 18.08.2026 | 17:45:16,248 | 1 | 760,30 | |
| 1 | 760,30 | |||
| 1 | 760,30 | |||
| 18.08.2026 | 17:45:16,218 | 4 | 760,30 | |
| 4 | 760,30 | |||
| 4 | 760,30 | |||
| 18.08.2026 | 17:42:21,185 | 48 | 759,60 | |
| 48 | 759,60 | |||
| 48 | 759,60 | |||
| 18.08.2026 | 17:41:39,501 | 6 | 757,20 | |
| 6 | 757,20 | |||
| 6 | 757,20 | |||
| 18.08.2026 | 17:40:49,223 | 3 | 755,20 | |
| 3 | 755,20 | |||
| 3 | 755,20 | |||
| 18.08.2026 | 17:38:51,202 | 7 | 757,30 | |
| 7 | 757,30 | |||
| 7 | 757,30 | |||
| 18.08.2026 | 17:36:35,810 | 10 | 757,90 | |
| 10 | 757,90 | |||
| 10 | 757,90 | |||
| 18.08.2026 | 17:35:08,578 | 2 | 760,40 | |
| 2 | 760,40 | |||
| 2 | 760,40 | |||
| 18.08.2026 | 17:35:00,889 | 1 | 761,30 | |
| 1 | 761,30 | |||
| 1 | 761,30 | |||
| 18.08.2026 | 17:34:33,556 | 4 | 762,10 | |
| 4 | 762,10 | |||
| 4 | 762,10 | |||
| 18.08.2026 | 17:31:58,759 | 2 | 760,80 | |
| 2 | 760,80 | |||
| 2 | 760,80 | |||
| 18.08.2026 | 17:30:51,668 | 3 | 758,60 | |
| 3 | 758,60 | |||
| 3 | 758,60 | |||
| 18.08.2026 | 17:28:41,586 | 2 | 759,00 | |
| 2 | 759,00 | |||
| 2 | 759,00 | |||
| 18.08.2026 | 17:26:28,214 | 15 | 758,00 | |
| 15 | 758,00 | |||
| 15 | 758,00 | |||
| 18.08.2026 | 17:26:21,920 | 5 | 758,90 | |
| 5 | 758,90 | |||
| 5 | 758,90 | |||
| 18.08.2026 | 17:25:49,359 | 12 | 759,90 | |
| 12 | 759,90 | |||
| 12 | 759,90 | |||
| 18.08.2026 | 17:21:08,208 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 18.08.2026 | 17:20:48,856 | 6 | 753,90 | |
| 6 | 753,90 | |||
| 6 | 753,90 | |||
| 18.08.2026 | 17:20:28,116 | 3 | 752,70 | |
| 3 | 752,70 | |||
| 3 | 752,70 | |||
| 18.08.2026 | 17:18:26,841 | 1 | 756,40 | |
| 1 | 756,40 | |||
| 1 | 756,40 | |||
| 18.08.2026 | 17:18:25,207 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 18.08.2026 | 17:16:10,254 | 5 | 758,80 | |
| 5 | 758,80 | |||
| 5 | 758,80 | |||
| 18.08.2026 | 17:15:21,042 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 18.08.2026 | 17:11:58,724 | 2 | 752,90 | |
| 2 | 752,90 | |||
| 2 | 752,90 | |||
| 18.08.2026 | 17:11:25,679 | 2 | 753,20 | |
| 2 | 753,20 | |||
| 2 | 753,20 | |||
| 18.08.2026 | 17:10:59,313 | 3 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 18.08.2026 | 17:10:27,769 | 3 | 749,30 | |
| 1 | 749,30 | |||
| 2 | 749,30 | |||
| 3 | 749,30 | |||
| 18.08.2026 | 17:10:27,657 | 9 | 749,30 | |
| 1 | 749,30 | |||
| 2 | 749,30 | |||
| 9 | 749,30 | |||
| 1 | 749,30 | |||
| 5 | 749,30 | |||
| 18.08.2026 | 17:09:41,028 | 5 | 755,00 | |
| 5 | 755,00 | |||
| 3 | 755,00 | |||
| 2 | 755,00 | |||
| 18.08.2026 | 17:09:28,661 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 | |||
| 18.08.2026 | 17:09:24,505 | 4 | 756,10 | |
| 4 | 756,10 | |||
| 4 | 756,10 | |||
| 18.08.2026 | 17:08:26,288 | 5 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 18.08.2026 | 17:06:35,461 | 3 | 759,70 | |
| 3 | 759,70 | |||
| 3 | 759,70 | |||
| 18.08.2026 | 17:02:46,796 | 3 | 755,20 | |
| 3 | 755,20 | |||
| 3 | 755,20 | |||
| 18.08.2026 | 17:00:19,102 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 18.08.2026 | 16:59:57,822 | 3 | 755,10 | |
| 3 | 755,10 | |||
| 3 | 755,10 | |||
| 18.08.2026 | 16:59:09,835 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 18.08.2026 | 16:58:24,997 | 7 | 756,40 | |
| 7 | 756,40 | |||
| 7 | 756,40 | |||
| 18.08.2026 | 16:57:30,051 | 7 | 758,00 | |
| 1 | 758,00 | |||
| 6 | 758,00 | |||
| 7 | 758,00 | |||
| 18.08.2026 | 16:57:29,963 | 23 | 758,00 | |
| 1 | 758,00 | |||
| 6 | 758,00 | |||
| 2 | 758,00 | |||
| 4 | 758,00 | |||
| 20 | 758,00 | |||
| 3 | 758,00 | |||
| 10 | 758,00 | |||
| 18.08.2026 | 16:57:29,894 | 12 | 760,00 | |
| 12 | 760,00 | |||
| 2 | 760,00 | |||
| 10 | 760,00 | |||
| 18.08.2026 | 16:57:15,008 | 12 | 760,10 | |
| 12 | 760,10 | |||
| 12 | 760,10 | |||
| 18.08.2026 | 16:54:38,866 | 3 | 765,40 | |
| 3 | 765,40 | |||
| 3 | 765,40 | |||
| 18.08.2026 | 16:53:56,684 | 9 | 764,60 | |
| 9 | 764,60 | |||
| 9 | 764,60 | |||
| 18.08.2026 | 16:52:04,193 | 1 | 764,30 | |
| 1 | 764,30 | |||
| 1 | 764,30 | |||
| 18.08.2026 | 16:49:33,797 | 5 | 762,70 | |
| 4 | 762,70 | |||
| 1 | 762,70 | |||
| 5 | 762,70 | |||
| 18.08.2026 | 16:48:45,273 | 12 | 766,00 | |
| 12 | 766,00 | |||
| 12 | 766,00 | |||
| 18.08.2026 | 16:48:41,223 | 12 | 765,90 | |
| 12 | 765,90 | |||
| 12 | 765,90 | |||
| 18.08.2026 | 16:45:59,782 | 20 | 764,30 | |
| 6 | 764,30 | |||
| 20 | 764,30 | |||
| 8 | 764,30 | |||
| 6 | 764,30 | |||
| 18.08.2026 | 16:45:59,669 | 12 | 764,30 | |
| 12 | 764,30 | |||
| 12 | 764,30 | |||
| 18.08.2026 | 16:45:26,753 | 50 | 768,00 | |
| 50 | 768,00 | |||
| 50 | 768,00 | |||
| 18.08.2026 | 16:44:13,015 | 8 | 768,10 | |
| 3 | 768,10 | |||
| 5 | 768,10 | |||
| 8 | 768,10 | |||
| 18.08.2026 | 16:44:12,913 | 16 | 770,00 | |
| 10 | 770,00 | |||
| 5 | 770,00 | |||
| 16 | 770,00 | |||
| 1 | 770,00 | |||
| 18.08.2026 | 16:44:01,697 | 15 | 770,70 | |
| 15 | 770,70 | |||
| 15 | 770,70 | |||
| 18.08.2026 | 16:40:29,481 | 3 | 773,00 | |
| 3 | 773,00 | |||
| 3 | 773,00 | |||
| 18.08.2026 | 16:40:26,835 | 3 | 774,00 | |
| 3 | 774,00 | |||
| 3 | 774,00 | |||
| 18.08.2026 | 16:39:58,788 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 18.08.2026 | 16:38:54,573 | 1 | 776,20 | |
| 1 | 776,20 | |||
| 1 | 776,20 | |||
| 18.08.2026 | 16:36:40,570 | 10 | 779,00 | |
| 10 | 779,00 | |||
| 10 | 779,00 | |||
| 18.08.2026 | 16:36:25,093 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 18.08.2026 | 16:32:32,429 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 18.08.2026 | 16:26:30,596 | 6 | 783,70 | |
| 6 | 783,70 | |||
| 6 | 783,70 | |||
| 18.08.2026 | 16:25:03,864 | 1 | 779,80 | |
| 1 | 779,80 | |||
| 1 | 779,80 | |||
| 18.08.2026 | 16:24:09,975 | 10 | 781,80 | |
| 10 | 781,80 | |||
| 10 | 781,80 | |||
| 18.08.2026 | 16:15:36,402 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 18.08.2026 | 16:15:24,975 | 1 | 777,00 | |
| 1 | 777,00 | |||
| 1 | 777,00 | |||
| 18.08.2026 | 16:15:24,804 | 15 | 777,00 | |
| 15 | 777,00 | |||
| 15 | 777,00 | |||
| 18.08.2026 | 16:15:13,460 | 24 | 776,50 | |
| 24 | 776,50 | |||
| 24 | 776,50 | |||
| 18.08.2026 | 16:14:55,713 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 18.08.2026 | 16:11:36,016 | 5 | 774,00 | |
| 5 | 774,00 | |||
| 5 | 774,00 | |||
| 18.08.2026 | 16:11:35,959 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 18.08.2026 | 16:11:03,792 | 2 | 781,50 | |
| 2 | 781,50 | |||
| 2 | 781,50 | |||
| 18.08.2026 | 16:07:10,727 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 18.08.2026 | 16:06:16,330 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 18.08.2026 | 16:06:04,239 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 18.08.2026 | 16:04:36,587 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 18.08.2026 | 16:04:23,700 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 18.08.2026 | 16:04:16,859 | 2 | 797,50 | |
| 2 | 797,50 | |||
| 2 | 797,50 | |||
| 18.08.2026 | 16:04:11,336 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 18.08.2026 | 16:03:14,873 | 40 | 797,80 | |
| 40 | 797,80 | |||
| 40 | 797,80 | |||
| 18.08.2026 | 16:01:11,714 | 20 | 791,60 | |
| 20 | 791,60 | |||
| 20 | 791,60 | |||
| 18.08.2026 | 15:53:27,353 | 10 | 793,20 | |
| 10 | 793,20 | |||
| 10 | 793,20 | |||
| 18.08.2026 | 15:51:14,548 | 22 | 795,30 | |
| 22 | 795,30 | |||
| 22 | 795,30 | |||
| 18.08.2026 | 15:50:58,652 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 18.08.2026 | 15:49:02,796 | 10 | 791,30 | |
| 10 | 791,30 | |||
| 10 | 791,30 | |||
| 18.08.2026 | 15:46:17,358 | 22 | 802,30 | |
| 22 | 802,30 | |||
| 22 | 802,30 | |||
| 18.08.2026 | 15:44:50,070 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 18.08.2026 | 15:44:23,889 | 5 | 802,00 | |
| 5 | 802,00 | |||
| 5 | 802,00 | |||
| 18.08.2026 | 15:42:50,513 | 1 | 806,90 | |
| 1 | 806,90 | |||
| 1 | 806,90 | |||
| 18.08.2026 | 15:41:35,938 | 5 | 808,30 | |
| 5 | 808,30 | |||
| 5 | 808,30 | |||
| 18.08.2026 | 15:37:34,012 | 50 | 800,30 | |
| 50 | 800,30 | |||
| 50 | 800,30 | |||
| 18.08.2026 | 15:36:39,715 | 7 | 799,30 | |
| 7 | 799,30 | |||
| 7 | 799,30 | |||
| 18.08.2026 | 15:36:36,821 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 18.08.2026 | 15:34:41,931 | 10 | 794,60 | |
| 10 | 794,60 | |||
| 10 | 794,60 | |||
| 18.08.2026 | 15:33:49,768 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 18.08.2026 | 15:31:35,344 | 8 | 807,50 | |
| 8 | 807,50 | |||
| 8 | 807,50 | |||
| 18.08.2026 | 15:30:59,515 | 50 | 802,30 | |
| 50 | 802,30 | |||
| 50 | 802,30 | |||
| 18.08.2026 | 15:28:00,355 | 13 | 778,10 | |
| 13 | 778,10 | |||
| 13 | 778,10 | |||
| 18.08.2026 | 15:24:47,894 | 7 | 783,80 | |
| 7 | 783,80 | |||
| 7 | 783,80 | |||
| 18.08.2026 | 15:17:12,650 | 6 | 781,30 | |
| 6 | 781,30 | |||
| 6 | 781,30 | |||
| 18.08.2026 | 15:16:42,890 | 5 | 782,50 | |
| 5 | 782,50 | |||
| 5 | 782,50 | |||
| 18.08.2026 | 15:15:36,260 | 9 | 782,20 | |
| 9 | 782,20 | |||
| 9 | 782,20 | |||
| 18.08.2026 | 15:13:31,829 | 7 | 779,70 | |
| 7 | 779,70 | |||
| 7 | 779,70 | |||
| 18.08.2026 | 15:13:31,792 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 18.08.2026 | 15:12:24,672 | 6 | 781,10 | |
| 6 | 781,10 | |||
| 6 | 781,10 | |||
| 18.08.2026 | 15:09:46,453 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 18.08.2026 | 15:07:05,376 | 3 | 782,70 | |
| 3 | 782,70 | |||
| 3 | 782,70 | |||
| 18.08.2026 | 15:05:32,466 | 4 | 783,40 | |
| 4 | 783,40 | |||
| 4 | 783,40 | |||
| 18.08.2026 | 14:59:13,760 | 7 | 785,00 | |
| 7 | 785,00 | |||
| 7 | 785,00 | |||
| 18.08.2026 | 14:55:05,711 | 8 | 783,10 | |
| 8 | 783,10 | |||
| 8 | 783,10 | |||
| 18.08.2026 | 14:54:36,218 | 4 | 785,00 | |
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 18.08.2026 | 14:51:43,313 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 18.08.2026 | 14:50:50,117 | 5 | 784,40 | |
| 5 | 784,40 | |||
| 5 | 784,40 | |||
| 18.08.2026 | 14:09:11,216 | 5 | 788,50 | |
| 5 | 788,50 | |||
| 5 | 788,50 | |||
| 18.08.2026 | 14:02:39,136 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 18.08.2026 | 13:40:11,588 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 18.08.2026 | 13:34:15,267 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 18.08.2026 | 13:32:07,129 | 3 | 785,70 | |
| 3 | 785,70 | |||
| 3 | 785,70 | |||
| 18.08.2026 | 13:12:40,075 | 6 | 790,30 | |
| 6 | 790,30 | |||
| 6 | 790,30 | |||
| 18.08.2026 | 13:12:20,010 | 10 | 790,00 | |
| 10 | 790,00 | |||
| 10 | 790,00 | |||
| 18.08.2026 | 13:12:04,853 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 18.08.2026 | 13:10:11,033 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 18.08.2026 | 13:00:28,996 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 18.08.2026 | 13:00:23,867 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 18.08.2026 | 12:51:58,655 | 15 | 789,90 | |
| 15 | 789,90 | |||
| 15 | 789,90 | |||
| 18.08.2026 | 12:42:57,595 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 18.08.2026 | 12:39:19,689 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 18.08.2026 | 12:36:54,510 | 3 | 785,10 | |
| 3 | 785,10 | |||
| 3 | 785,10 | |||
| 18.08.2026 | 12:34:54,837 | 14 | 786,40 | |
| 14 | 786,40 | |||
| 14 | 786,40 | |||
| 18.08.2026 | 12:32:50,553 | 20 | 784,80 | |
| 20 | 784,80 | |||
| 20 | 784,80 | |||
| 18.08.2026 | 12:32:31,698 | 10 | 784,80 | |
| 10 | 784,80 | |||
| 10 | 784,80 | |||
| 18.08.2026 | 12:32:18,514 | 4 | 783,50 | |
| 4 | 783,50 | |||
| 4 | 783,50 | |||
| 18.08.2026 | 12:31:32,150 | 8 | 784,40 | |
| 8 | 784,40 | |||
| 8 | 784,40 | |||
| 18.08.2026 | 12:30:49,375 | 1 | 783,40 | |
| 1 | 783,40 | |||
| 1 | 783,40 | |||
| 18.08.2026 | 12:28:28,426 | 4 | 779,40 | |
| 4 | 779,40 | |||
| 4 | 779,40 | |||
| 18.08.2026 | 12:27:59,332 | 30 | 778,80 | |
| 11 | 778,80 | |||
| 19 | 778,80 | |||
| 30 | 778,80 | |||
| 18.08.2026 | 12:27:39,282 | 19 | 778,80 | |
| 19 | 778,80 | |||
| 19 | 778,80 | |||
| 18.08.2026 | 12:25:49,298 | 5 | 779,40 | |
| 1 | 779,40 | |||
| 4 | 779,40 | |||
| 5 | 779,40 | |||
| 18.08.2026 | 12:24:36,320 | 4 | 781,00 | |
| 4 | 781,00 | |||
| 4 | 781,00 | |||
| 18.08.2026 | 12:24:25,569 | 2 | 781,70 | |
| 2 | 781,70 | |||
| 2 | 781,70 | |||
| 18.08.2026 | 12:24:18,361 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 18.08.2026 | 12:24:18,306 | 19 | 782,10 | |
| 19 | 782,10 | |||
| 19 | 782,10 | |||
| 18.08.2026 | 12:24:06,522 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 18.08.2026 | 12:21:59,759 | 6 | 782,20 | |
| 6 | 782,20 | |||
| 6 | 782,20 | |||
| 18.08.2026 | 12:21:57,279 | 7 | 782,20 | |
| 7 | 782,20 | |||
| 7 | 782,20 | |||
| 18.08.2026 | 12:21:41,809 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 18.08.2026 | 12:21:19,131 | 4 | 782,20 | |
| 4 | 782,20 | |||
| 4 | 782,20 | |||
| 18.08.2026 | 12:20:47,225 | 4 | 783,00 | |
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 18.08.2026 | 12:19:35,615 | 10 | 784,10 | |
| 10 | 784,10 | |||
| 10 | 784,10 | |||
| 18.08.2026 | 12:14:13,383 | 5 | 782,20 | |
| 5 | 782,20 | |||
| 5 | 782,20 | |||
| 18.08.2026 | 12:12:20,986 | 7 | 783,00 | |
| 7 | 783,00 | |||
| 7 | 783,00 | |||
| 18.08.2026 | 12:05:10,812 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 18.08.2026 | 12:04:06,360 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 18.08.2026 | 11:47:54,322 | 5 | 786,00 | |
| 5 | 786,00 | |||
| 5 | 786,00 | |||
| 18.08.2026 | 11:46:34,468 | 2 | 785,50 | |
| 2 | 785,50 | |||
| 2 | 785,50 | |||
| 18.08.2026 | 11:42:17,392 | 19 | 784,00 | |
| 19 | 784,00 | |||
| 19 | 784,00 | |||
| 18.08.2026 | 11:42:16,917 | 10 | 784,00 | |
| 10 | 784,00 | |||
| 10 | 784,00 | |||
| 18.08.2026 | 11:42:04,711 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 18.08.2026 | 11:41:53,451 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 18.08.2026 | 11:40:25,533 | 3 | 784,10 | |
| 3 | 784,10 | |||
| 3 | 784,10 | |||
| 18.08.2026 | 11:39:36,701 | 15 | 784,10 | |
| 15 | 784,10 | |||
| 15 | 784,10 | |||
| 18.08.2026 | 11:39:36,625 | 6 | 784,10 | |
| 6 | 784,10 | |||
| 6 | 784,10 | |||
| 18.08.2026 | 11:36:29,274 | 5 | 786,00 | |
| 5 | 786,00 | |||
| 5 | 786,00 | |||
| 18.08.2026 | 11:36:29,234 | 4 | 786,00 | |
| 4 | 786,00 | |||
| 4 | 786,00 | |||
| 18.08.2026 | 11:35:47,606 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 18.08.2026 | 11:35:42,630 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 18.08.2026 | 11:35:23,734 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 18.08.2026 | 11:35:08,713 | 18 | 788,90 | |
| 18 | 788,90 | |||
| 18 | 788,90 | |||
| 18.08.2026 | 11:34:31,158 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 18.08.2026 | 11:34:06,903 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 18.08.2026 | 11:34:01,075 | 5 | 790,50 | |
| 4 | 790,50 | |||
| 5 | 790,50 | |||
| 1 | 790,50 | |||
| 18.08.2026 | 11:33:06,530 | 18 | 788,80 | |
| 18 | 788,80 | |||
| 18 | 788,80 | |||
| 18.08.2026 | 11:33:06,452 | 18 | 788,80 | |
| 18 | 788,80 | |||
| 18 | 788,80 | |||
| 18.08.2026 | 11:33:06,393 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 18.08.2026 | 11:32:51,856 | 5 | 790,40 | |
| 5 | 790,40 | |||
| 5 | 790,40 | |||
| 18.08.2026 | 11:32:51,531 | 5 | 790,40 | |
| 5 | 790,40 | |||
| 5 | 790,40 | |||
| 18.08.2026 | 11:30:49,725 | 9 | 791,90 | |
| 9 | 791,90 | |||
| 9 | 791,90 | |||
| 18.08.2026 | 11:29:59,257 | 5 | 794,60 | |
| 5 | 794,60 | |||
| 5 | 794,60 | |||
| 18.08.2026 | 11:29:58,888 | 5 | 794,60 | |
| 5 | 794,60 | |||
| 5 | 794,60 | |||
| 18.08.2026 | 11:29:52,835 | 6 | 795,00 | |
| 6 | 795,00 | |||
| 6 | 795,00 | |||
| 18.08.2026 | 11:27:55,668 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 18.08.2026 | 11:27:03,521 | 18 | 796,80 | |
| 18 | 796,80 | |||
| 18 | 796,80 | |||
| 18.08.2026 | 11:19:44,179 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 18.08.2026 | 11:19:32,349 | 2 | 798,50 | |
| 2 | 798,50 | |||
| 2 | 798,50 | |||
| 18.08.2026 | 11:19:04,505 | 9 | 799,30 | |
| 9 | 799,30 | |||
| 9 | 799,30 | |||
| 18.08.2026 | 11:18:53,798 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 18.08.2026 | 11:14:02,622 | 18 | 798,60 | |
| 18 | 798,60 | |||
| 18 | 798,60 | |||
| 18.08.2026 | 11:11:54,658 | 4 | 796,30 | |
| 4 | 796,30 | |||
| 4 | 796,30 | |||
| 18.08.2026 | 11:10:08,780 | 4 | 798,30 | |
| 4 | 798,30 | |||
| 4 | 798,30 | |||
| 18.08.2026 | 11:09:34,925 | 9 | 798,30 | |
| 9 | 798,30 | |||
| 9 | 798,30 | |||
| 18.08.2026 | 11:08:32,304 | 6 | 798,10 | |
| 6 | 798,10 | |||
| 6 | 798,10 | |||
| 18.08.2026 | 11:04:20,228 | 10 | 798,00 | |
| 10 | 798,00 | |||
| 10 | 798,00 | |||
| 18.08.2026 | 11:03:17,042 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 18.08.2026 | 11:01:46,524 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 18.08.2026 | 11:01:36,699 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 18.08.2026 | 11:00:33,675 | 5 | 799,10 | |
| 5 | 799,10 | |||
| 5 | 799,10 | |||
| 18.08.2026 | 11:00:21,886 | 3 | 799,20 | |
| 3 | 799,20 | |||
| 3 | 799,20 | |||
| 18.08.2026 | 10:58:28,670 | 4 | 798,30 | |
| 4 | 798,30 | |||
| 4 | 798,30 | |||
| 18.08.2026 | 10:57:43,923 | 18 | 799,10 | |
| 18 | 799,10 | |||
| 18 | 799,10 | |||
| 18.08.2026 | 10:56:51,935 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 18.08.2026 | 10:56:41,348 | 18 | 797,90 | |
| 18 | 797,90 | |||
| 18 | 797,90 | |||
| 18.08.2026 | 10:56:41,080 | 4 | 797,90 | |
| 4 | 797,90 | |||
| 4 | 797,90 | |||
| 18.08.2026 | 10:56:32,751 | 10 | 796,20 | |
| 3 | 796,20 | |||
| 1 | 796,20 | |||
| 10 | 796,20 | |||
| 6 | 796,20 | |||
| 18.08.2026 | 10:56:29,773 | 150 | 797,00 | |
| 150 | 797,00 | |||
| 1 | 797,00 | |||
| 140 | 797,00 | |||
| 3 | 797,00 | |||
| 6 | 797,00 | |||
| 18.08.2026 | 10:55:56,743 | 18 | 800,00 | |
| 18 | 800,00 | |||
| 18 | 800,00 | |||
| 18.08.2026 | 10:50:01,757 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 18.08.2026 | 10:49:44,784 | 5 | 802,00 | |
| 5 | 802,00 | |||
| 5 | 802,00 | |||
| 18.08.2026 | 10:49:16,448 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 18.08.2026 | 10:47:56,534 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:56,172 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:48,507 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:47,096 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:46,746 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:45,328 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:44,962 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:47:30,446 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 18.08.2026 | 10:43:56,280 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 1 | 804,00 | |||
| 2 | 804,00 | |||
| 18.08.2026 | 10:43:37,632 | 3 | 807,20 | |
| 3 | 807,20 | |||
| 3 | 807,20 | |||
| 18.08.2026 | 10:32:59,342 | 1 | 805,40 | |
| 1 | 805,40 | |||
| 1 | 805,40 | |||
| 18.08.2026 | 10:25:13,127 | 6 | 804,00 | |
| 6 | 804,00 | |||
| 6 | 804,00 | |||
| 18.08.2026 | 10:20:08,558 | 7 | 808,00 | |
| 7 | 808,00 | |||
| 7 | 808,00 | |||
| 18.08.2026 | 10:16:37,481 | 3 | 809,00 | |
| 3 | 809,00 | |||
| 3 | 809,00 | |||
| 18.08.2026 | 10:12:05,123 | 15 | 805,10 | |
| 15 | 805,10 | |||
| 15 | 805,10 | |||
| 18.08.2026 | 10:11:28,743 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 18.08.2026 | 10:07:19,593 | 37 | 804,00 | |
| 35 | 804,00 | |||
| 37 | 804,00 | |||
| 2 | 804,00 | |||
| 18.08.2026 | 10:07:08,190 | 111 | 805,00 | |
| 3 | 805,00 | |||
| 3 | 805,00 | |||
| 111 | 805,00 | |||
| 105 | 805,00 | |||
| 18.08.2026 | 10:05:49,921 | 18 | 806,10 | |
| 18 | 806,10 | |||
| 18 | 806,10 | |||
| 18.08.2026 | 10:03:40,630 | 10 | 808,90 | |
| 10 | 808,90 | |||
| 10 | 808,90 | |||
| 18.08.2026 | 10:03:37,774 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 18.08.2026 | 10:03:22,921 | 6 | 813,50 | |
| 6 | 813,50 | |||
| 6 | 813,50 | |||
| 18.08.2026 | 10:02:53,570 | 18 | 813,50 | |
| 18 | 813,50 | |||
| 18 | 813,50 | |||
| 18.08.2026 | 10:02:53,456 | 26 | 813,50 | |
| 26 | 813,50 | |||
| 18 | 813,50 | |||
| 8 | 813,50 | |||
| 18.08.2026 | 10:02:53,404 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 18.08.2026 | 10:02:49,643 | 20 | 814,50 | |
| 20 | 814,50 | |||
| 20 | 814,50 | |||
| 18.08.2026 | 10:02:18,112 | 18 | 814,50 | |
| 18 | 814,50 | |||
| 18 | 814,50 | |||
| 18.08.2026 | 10:02:17,946 | 4 | 814,50 | |
| 4 | 814,50 | |||
| 4 | 814,50 | |||
| 18.08.2026 | 10:02:17,642 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:17,357 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:17,044 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:16,754 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:16,481 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:16,217 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:15,934 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 10:02:15,637 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 18.08.2026 | 09:58:54,164 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 18.08.2026 | 09:56:25,462 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 18.08.2026 | 09:50:03,387 | 15 | 818,90 | |
| 15 | 818,90 | |||
| 15 | 818,90 | |||
| 18.08.2026 | 09:46:09,951 | 7 | 817,40 | |
| 7 | 817,40 | |||
| 7 | 817,40 | |||
| 18.08.2026 | 09:44:19,302 | 5 | 819,30 | |
| 5 | 819,30 | |||
| 5 | 819,30 | |||
| 18.08.2026 | 09:34:56,168 | 2 | 817,30 | |
| 2 | 817,30 | |||
| 2 | 817,30 | |||
| 18.08.2026 | 09:33:28,781 | 50 | 820,00 | |
| 50 | 820,00 | |||
| 50 | 820,00 | |||
| 18.08.2026 | 09:32:00,807 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 18.08.2026 | 09:31:12,360 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 18.08.2026 | 09:29:27,031 | 5 | 822,10 | |
| 5 | 822,10 | |||
| 5 | 822,10 | |||
| 18.08.2026 | 09:27:44,516 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 18.08.2026 | 09:27:42,296 | 5 | 822,10 | |
| 5 | 822,10 | |||
| 5 | 822,10 | |||
| 18.08.2026 | 09:25:56,969 | 5 | 822,10 | |
| 5 | 822,10 | |||
| 5 | 822,10 | |||
| 18.08.2026 | 09:25:45,230 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 18.08.2026 | 09:23:36,882 | 1 | 824,30 | |
| 1 | 824,30 | |||
| 1 | 824,30 | |||
| 18.08.2026 | 09:22:58,724 | 3 | 822,10 | |
| 3 | 822,10 | |||
| 3 | 822,10 | |||
| 18.08.2026 | 09:20:57,239 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 18.08.2026 | 09:16:30,737 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 18.08.2026 | 09:10:29,578 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 18.08.2026 | 09:06:43,766 | 3 | 822,00 | |
| 3 | 822,00 | |||
| 3 | 822,00 | |||
| 18.08.2026 | 09:04:28,887 | 3 | 820,90 | |
| 3 | 820,90 | |||
| 3 | 820,90 | |||
| 18.08.2026 | 09:04:11,447 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 18.08.2026 | 08:47:41,893 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 18.08.2026 | 08:39:14,214 | 13 | 822,60 | |
| 13 | 822,60 | |||
| 13 | 822,60 | |||
| 18.08.2026 | 08:39:14,089 | 11 | 822,60 | |
| 11 | 822,60 | |||
| 11 | 822,60 | |||
| 18.08.2026 | 08:38:33,032 | 3 | 823,30 | |
| 3 | 823,30 | |||
| 3 | 823,30 | |||
| 18.08.2026 | 08:36:39,569 | 9 | 820,20 | |
| 9 | 820,20 | |||
| 9 | 820,20 | |||
| 18.08.2026 | 08:35:03,090 | 13 | 821,40 | |
| 13 | 821,40 | |||
| 13 | 821,40 | |||
| 18.08.2026 | 08:29:06,331 | 13 | 819,20 | |
| 13 | 819,20 | |||
| 13 | 819,20 | |||
| 18.08.2026 | 08:29:06,071 | 6 | 818,30 | |
| 6 | 818,30 | |||
| 6 | 818,30 | |||
| 18.08.2026 | 08:28:41,158 | 13 | 818,30 | |
| 13 | 818,30 | |||
| 13 | 818,30 | |||
| 18.08.2026 | 08:20:13,460 | 10 | 818,80 | |
| 10 | 818,80 | |||
| 10 | 818,80 | |||
| 18.08.2026 | 08:18:58,348 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 18.08.2026 | 08:18:49,988 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 18.08.2026 | 08:18:49,704 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 18.08.2026 | 08:18:18,557 | 4 | 815,30 | |
| 4 | 815,30 | |||
| 4 | 815,30 | |||
| 18.08.2026 | 08:15:39,253 | 8 | 818,50 | |
| 8 | 818,50 | |||
| 8 | 818,50 | |||
| 18.08.2026 | 08:13:25,046 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 18.08.2026 | 08:12:53,730 | 8 | 817,10 | |
| 8 | 817,10 | |||
| 8 | 817,10 | |||
| 18.08.2026 | 08:10:32,731 | 13 | 816,30 | |
| 13 | 816,30 | |||
| 13 | 816,30 | |||
| 18.08.2026 | 08:09:01,849 | 3 | 815,60 | |
| 3 | 815,60 | |||
| 3 | 815,60 | |||
| 18.08.2026 | 08:08:36,490 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 18.08.2026 | 08:03:58,777 | 1 | 813,60 | |
| 1 | 813,60 | |||
| 1 | 813,60 | |||
| 18.08.2026 | 08:00:27,502 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 18.08.2026 | 08:00:13,699 | 5 | 816,00 | |
| 5 | 816,00 | |||
| 5 | 816,00 | |||
| 18.08.2026 | 08:00:10,238 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 18.08.2026 | 07:56:31,837 | 13 | 815,90 | |
| 13 | 815,90 | |||
| 13 | 815,90 | |||
| 18.08.2026 | 07:56:19,335 | 13 | 815,70 | |
| 13 | 815,70 | |||
| 13 | 815,70 | |||
| 18.08.2026 | 07:56:11,950 | 10 | 813,60 | |
| 10 | 813,60 | |||
| 10 | 813,60 | |||
| 18.08.2026 | 07:55:51,742 | 13 | 813,60 | |
| 13 | 813,60 | |||
| 13 | 813,60 | |||
| 18.08.2026 | 07:52:05,155 | 5 | 813,60 | |
| 5 | 813,60 | |||
| 5 | 813,60 | |||
| 18.08.2026 | 07:51:46,687 | 13 | 814,40 | |
| 13 | 814,40 | |||
| 13 | 814,40 | |||
| 18.08.2026 | 07:46:55,469 | 13 | 815,90 | |
| 13 | 815,90 | |||
| 13 | 815,90 | |||
| 18.08.2026 | 07:46:55,156 | 13 | 815,90 | |
| 13 | 815,90 | |||
| 13 | 815,90 | |||
| 18.08.2026 | 07:45:44,593 | 3 | 813,60 | |
| 3 | 813,60 | |||
| 3 | 813,60 | |||
| 18.08.2026 | 07:44:04,192 | 5 | 815,90 | |
| 5 | 815,90 | |||
| 5 | 815,90 | |||
| 18.08.2026 | 07:43:25,278 | 2 | 813,60 | |
| 2 | 813,60 | |||
| 2 | 813,60 | |||
| 18.08.2026 | 07:41:41,959 | 7 | 813,90 | |
| 7 | 813,90 | |||
| 7 | 813,90 | |||
| 18.08.2026 | 07:40:39,513 | 13 | 813,90 | |
| 13 | 813,90 | |||
| 13 | 813,90 | |||
| 18.08.2026 | 07:34:09,987 | 13 | 816,00 | |
| 13 | 816,00 | |||
| 13 | 816,00 | |||
| 18.08.2026 | 07:33:52,286 | 13 | 815,00 | |
| 13 | 815,00 | |||
| 13 | 815,00 | |||
| 18.08.2026 | 07:33:31,190 | 7 | 814,80 | |
| 7 | 814,80 | |||
| 7 | 814,80 | |||
| 18.08.2026 | 07:33:30,919 | 6 | 814,80 | |
| 6 | 814,80 | |||
| 6 | 814,80 | |||
| 18.08.2026 | 07:32:36,269 | 2 | 814,90 | |
| 2 | 814,90 | |||
| 2 | 814,90 | |||
| 18.08.2026 | 07:31:05,319 | 134 | 812,00 | |
| 16 | 812,00 | |||
| 20 | 812,00 | |||
| 5 | 812,00 | |||
| 4 | 812,00 | |||
| 15 | 812,00 | |||
| 120 | 812,00 | |||
| 5 | 812,00 | |||
| 83 | 812,00 | |||
| 18.08.2026 | 07:30:04,326 | 10 | 818,10 | |
| 4 | 818,10 | |||
| 10 | 818,10 | |||
| 4 | 818,10 | |||
| 2 | 818,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00