Lumentum Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
305
962,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:56:41,714 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 02.10.2026 | 21:53:40,993 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 02.10.2026 | 21:51:45,905 | 2 | 967,00 | |
| 2 | 967,00 | |||
| 2 | 967,00 | |||
| 02.10.2026 | 21:51:39,485 | 50 | 966,20 | |
| 50 | 966,20 | |||
| 50 | 966,20 | |||
| 02.10.2026 | 21:47:06,440 | 80 | 966,00 | |
| 80 | 966,00 | |||
| 80 | 966,00 | |||
| 02.10.2026 | 21:42:59,893 | 2 | 965,50 | |
| 2 | 965,50 | |||
| 2 | 965,50 | |||
| 02.10.2026 | 21:39:12,241 | 2 | 968,90 | |
| 2 | 968,90 | |||
| 2 | 968,90 | |||
| 02.10.2026 | 21:38:47,938 | 3 | 968,70 | |
| 3 | 968,70 | |||
| 3 | 968,70 | |||
| 02.10.2026 | 21:38:33,272 | 5 | 969,00 | |
| 5 | 969,00 | |||
| 5 | 969,00 | |||
| 02.10.2026 | 21:26:18,791 | 3 | 963,60 | |
| 3 | 963,60 | |||
| 3 | 963,60 | |||
| 02.10.2026 | 21:23:00,329 | 2 | 961,70 | |
| 2 | 961,70 | |||
| 2 | 961,70 | |||
| 02.10.2026 | 21:16:44,075 | 5 | 966,40 | |
| 5 | 966,40 | |||
| 5 | 966,40 | |||
| 02.10.2026 | 21:14:22,024 | 10 | 967,40 | |
| 10 | 967,40 | |||
| 10 | 967,40 | |||
| 02.10.2026 | 21:09:53,801 | 5 | 964,80 | |
| 5 | 964,80 | |||
| 5 | 964,80 | |||
| 02.10.2026 | 21:02:03,862 | 2 | 965,00 | |
| 2 | 965,00 | |||
| 2 | 965,00 | |||
| 02.10.2026 | 20:57:37,808 | 5 | 966,50 | |
| 5 | 966,50 | |||
| 5 | 966,50 | |||
| 02.10.2026 | 20:53:37,825 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 02.10.2026 | 20:51:22,677 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 02.10.2026 | 20:48:00,852 | 30 | 965,30 | |
| 30 | 965,30 | |||
| 30 | 965,30 | |||
| 02.10.2026 | 20:41:56,310 | 3 | 964,30 | |
| 3 | 964,30 | |||
| 3 | 964,30 | |||
| 02.10.2026 | 20:32:57,859 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 02.10.2026 | 20:32:57,613 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 02.10.2026 | 20:30:21,362 | 3 | 964,50 | |
| 3 | 964,50 | |||
| 3 | 964,50 | |||
| 02.10.2026 | 20:30:00,842 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 02.10.2026 | 20:23:27,239 | 1 | 965,40 | |
| 1 | 965,40 | |||
| 1 | 965,40 | |||
| 02.10.2026 | 20:11:52,064 | 1 | 964,50 | |
| 1 | 964,50 | |||
| 1 | 964,50 | |||
| 02.10.2026 | 20:08:03,852 | 1 | 964,10 | |
| 1 | 964,10 | |||
| 1 | 964,10 | |||
| 02.10.2026 | 19:55:27,127 | 9 | 964,50 | |
| 9 | 964,50 | |||
| 9 | 964,50 | |||
| 02.10.2026 | 19:50:34,627 | 3 | 965,10 | |
| 3 | 965,10 | |||
| 3 | 965,10 | |||
| 02.10.2026 | 19:42:10,961 | 1 | 963,20 | |
| 1 | 963,20 | |||
| 1 | 963,20 | |||
| 02.10.2026 | 19:37:20,751 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 02.10.2026 | 19:36:40,772 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 02.10.2026 | 19:28:46,657 | 8 | 966,50 | |
| 8 | 966,50 | |||
| 8 | 966,50 | |||
| 02.10.2026 | 19:28:43,551 | 6 | 965,80 | |
| 6 | 965,80 | |||
| 6 | 965,80 | |||
| 02.10.2026 | 19:28:26,993 | 10 | 965,30 | |
| 10 | 965,30 | |||
| 10 | 965,30 | |||
| 02.10.2026 | 19:14:22,368 | 12 | 962,50 | |
| 12 | 962,50 | |||
| 12 | 962,50 | |||
| 02.10.2026 | 19:08:58,434 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 02.10.2026 | 19:01:26,427 | 2 | 965,90 | |
| 2 | 965,90 | |||
| 2 | 965,90 | |||
| 02.10.2026 | 18:47:54,830 | 2 | 963,30 | |
| 2 | 963,30 | |||
| 2 | 963,30 | |||
| 02.10.2026 | 18:28:21,717 | 3 | 965,00 | |
| 3 | 965,00 | |||
| 3 | 965,00 | |||
| 02.10.2026 | 18:27:47,304 | 10 | 964,90 | |
| 10 | 964,90 | |||
| 10 | 964,90 | |||
| 02.10.2026 | 18:23:35,933 | 100 | 966,30 | |
| 100 | 966,30 | |||
| 100 | 966,30 | |||
| 02.10.2026 | 18:21:57,424 | 10 | 966,00 | |
| 10 | 966,00 | |||
| 10 | 966,00 | |||
| 02.10.2026 | 18:17:21,384 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 02.10.2026 | 18:15:01,676 | 4 | 967,00 | |
| 4 | 967,00 | |||
| 4 | 967,00 | |||
| 02.10.2026 | 18:12:11,001 | 5 | 968,20 | |
| 5 | 968,20 | |||
| 5 | 968,20 | |||
| 02.10.2026 | 18:11:41,151 | 10 | 968,10 | |
| 10 | 968,10 | |||
| 10 | 968,10 | |||
| 02.10.2026 | 18:11:04,262 | 2 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 02.10.2026 | 18:07:55,715 | 3 | 967,00 | |
| 3 | 967,00 | |||
| 3 | 967,00 | |||
| 02.10.2026 | 18:07:49,353 | 4 | 967,00 | |
| 4 | 967,00 | |||
| 4 | 967,00 | |||
| 02.10.2026 | 17:58:07,471 | 12 | 967,10 | |
| 12 | 967,10 | |||
| 12 | 967,10 | |||
| 02.10.2026 | 17:53:06,699 | 2 | 965,60 | |
| 2 | 965,60 | |||
| 2 | 965,60 | |||
| 02.10.2026 | 17:52:46,137 | 4 | 965,40 | |
| 4 | 965,40 | |||
| 4 | 965,40 | |||
| 02.10.2026 | 17:52:16,570 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 02.10.2026 | 17:51:47,399 | 5 | 965,30 | |
| 5 | 965,30 | |||
| 5 | 965,30 | |||
| 02.10.2026 | 17:47:42,938 | 21 | 965,40 | |
| 21 | 965,40 | |||
| 21 | 965,40 | |||
| 02.10.2026 | 17:47:02,773 | 20 | 965,90 | |
| 20 | 965,90 | |||
| 20 | 965,90 | |||
| 02.10.2026 | 17:46:28,522 | 80 | 965,00 | |
| 80 | 965,00 | |||
| 80 | 965,00 | |||
| 02.10.2026 | 17:46:28,455 | 6 | 964,00 | |
| 6 | 964,00 | |||
| 6 | 964,00 | |||
| 02.10.2026 | 17:46:28,376 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 02.10.2026 | 17:46:28,305 | 5 | 963,30 | |
| 5 | 963,30 | |||
| 5 | 963,30 | |||
| 02.10.2026 | 17:46:26,712 | 5 | 962,00 | |
| 5 | 962,00 | |||
| 5 | 962,00 | |||
| 02.10.2026 | 17:46:12,143 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 02.10.2026 | 17:43:14,974 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 02.10.2026 | 17:43:14,682 | 3 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 02.10.2026 | 17:42:48,527 | 10 | 960,90 | |
| 10 | 960,90 | |||
| 10 | 960,90 | |||
| 02.10.2026 | 17:40:15,172 | 50 | 962,20 | |
| 50 | 962,20 | |||
| 50 | 962,20 | |||
| 02.10.2026 | 17:39:07,006 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 02.10.2026 | 17:36:24,558 | 11 | 961,10 | |
| 11 | 961,10 | |||
| 11 | 961,10 | |||
| 02.10.2026 | 17:34:19,765 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 02.10.2026 | 17:33:55,077 | 4 | 959,90 | |
| 4 | 959,90 | |||
| 4 | 959,90 | |||
| 02.10.2026 | 17:30:00,484 | 19 | 959,30 | |
| 19 | 959,30 | |||
| 19 | 959,30 | |||
| 02.10.2026 | 17:29:12,761 | 2 | 959,40 | |
| 2 | 959,40 | |||
| 2 | 959,40 | |||
| 02.10.2026 | 17:27:31,674 | 11 | 958,50 | |
| 11 | 958,50 | |||
| 11 | 958,50 | |||
| 02.10.2026 | 17:26:31,493 | 5 | 957,30 | |
| 5 | 957,30 | |||
| 5 | 957,30 | |||
| 02.10.2026 | 17:23:44,441 | 6 | 955,90 | |
| 6 | 955,90 | |||
| 6 | 955,90 | |||
| 02.10.2026 | 17:22:52,015 | 100 | 956,00 | |
| 100 | 956,00 | |||
| 100 | 956,00 | |||
| 02.10.2026 | 17:20:48,784 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 02.10.2026 | 17:18:50,381 | 2 | 954,30 | |
| 2 | 954,30 | |||
| 2 | 954,30 | |||
| 02.10.2026 | 17:15:31,278 | 8 | 956,30 | |
| 8 | 956,30 | |||
| 8 | 956,30 | |||
| 02.10.2026 | 17:14:44,422 | 25 | 952,40 | |
| 25 | 952,40 | |||
| 25 | 952,40 | |||
| 02.10.2026 | 17:13:10,594 | 1 | 947,80 | |
| 1 | 947,80 | |||
| 1 | 947,80 | |||
| 02.10.2026 | 17:07:05,191 | 37 | 947,00 | |
| 37 | 947,00 | |||
| 37 | 947,00 | |||
| 02.10.2026 | 17:07:03,504 | 4 | 946,90 | |
| 4 | 946,90 | |||
| 4 | 946,90 | |||
| 02.10.2026 | 17:05:20,377 | 2 | 948,20 | |
| 2 | 948,20 | |||
| 2 | 948,20 | |||
| 02.10.2026 | 17:03:41,643 | 10 | 948,10 | |
| 10 | 948,10 | |||
| 10 | 948,10 | |||
| 02.10.2026 | 17:03:33,648 | 6 | 947,90 | |
| 6 | 947,90 | |||
| 6 | 947,90 | |||
| 02.10.2026 | 17:03:31,373 | 70 | 948,00 | |
| 70 | 948,00 | |||
| 70 | 948,00 | |||
| 02.10.2026 | 17:02:14,586 | 1 | 948,10 | |
| 1 | 948,10 | |||
| 1 | 948,10 | |||
| 02.10.2026 | 17:00:31,136 | 1 | 947,00 | |
| 1 | 947,00 | |||
| 1 | 947,00 | |||
| 02.10.2026 | 17:00:21,703 | 5 | 946,00 | |
| 5 | 946,00 | |||
| 5 | 946,00 | |||
| 02.10.2026 | 17:00:09,079 | 10 | 946,30 | |
| 10 | 946,30 | |||
| 10 | 946,30 | |||
| 02.10.2026 | 16:59:53,457 | 4 | 946,10 | |
| 4 | 946,10 | |||
| 4 | 946,10 | |||
| 02.10.2026 | 16:59:02,964 | 5 | 946,30 | |
| 5 | 946,30 | |||
| 5 | 946,30 | |||
| 02.10.2026 | 16:58:49,551 | 1 | 947,30 | |
| 1 | 947,30 | |||
| 1 | 947,30 | |||
| 02.10.2026 | 16:55:30,625 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 02.10.2026 | 16:55:21,321 | 1 | 952,50 | |
| 1 | 952,50 | |||
| 1 | 952,50 | |||
| 02.10.2026 | 16:54:58,514 | 8 | 951,20 | |
| 8 | 951,20 | |||
| 8 | 951,20 | |||
| 02.10.2026 | 16:54:26,980 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 02.10.2026 | 16:51:33,302 | 2 | 951,20 | |
| 2 | 951,20 | |||
| 2 | 951,20 | |||
| 02.10.2026 | 16:49:45,154 | 10 | 958,80 | |
| 10 | 958,80 | |||
| 10 | 958,80 | |||
| 02.10.2026 | 16:49:08,547 | 14 | 960,00 | |
| 2 | 960,00 | |||
| 14 | 960,00 | |||
| 2 | 960,00 | |||
| 10 | 960,00 | |||
| 02.10.2026 | 16:48:15,660 | 12 | 957,00 | |
| 6 | 957,00 | |||
| 12 | 957,00 | |||
| 4 | 957,00 | |||
| 2 | 957,00 | |||
| 02.10.2026 | 16:47:24,390 | 6 | 954,90 | |
| 6 | 954,90 | |||
| 6 | 954,90 | |||
| 02.10.2026 | 16:46:39,687 | 5 | 955,80 | |
| 5 | 955,80 | |||
| 5 | 955,80 | |||
| 02.10.2026 | 16:46:30,039 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.10.2026 | 16:46:09,756 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 02.10.2026 | 16:45:07,275 | 1 | 955,20 | |
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 02.10.2026 | 16:43:10,283 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 02.10.2026 | 16:42:16,672 | 17 | 953,50 | |
| 17 | 953,50 | |||
| 17 | 953,50 | |||
| 02.10.2026 | 16:40:56,650 | 11 | 953,40 | |
| 11 | 953,40 | |||
| 11 | 953,40 | |||
| 02.10.2026 | 16:40:50,908 | 5 | 953,50 | |
| 5 | 953,50 | |||
| 5 | 953,50 | |||
| 02.10.2026 | 16:40:25,669 | 4 | 953,10 | |
| 4 | 953,10 | |||
| 4 | 953,10 | |||
| 02.10.2026 | 16:39:38,523 | 3 | 953,80 | |
| 3 | 953,80 | |||
| 3 | 953,80 | |||
| 02.10.2026 | 16:37:23,788 | 4 | 955,20 | |
| 4 | 955,20 | |||
| 4 | 955,20 | |||
| 02.10.2026 | 16:37:23,716 | 7 | 955,00 | |
| 2 | 955,00 | |||
| 7 | 955,00 | |||
| 5 | 955,00 | |||
| 02.10.2026 | 16:37:01,256 | 2 | 952,80 | |
| 2 | 952,80 | |||
| 2 | 952,80 | |||
| 02.10.2026 | 16:36:24,172 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 02.10.2026 | 16:36:03,605 | 3 | 952,60 | |
| 3 | 952,60 | |||
| 3 | 952,60 | |||
| 02.10.2026 | 16:35:04,686 | 7 | 951,40 | |
| 7 | 951,40 | |||
| 7 | 951,40 | |||
| 02.10.2026 | 16:34:59,487 | 3 | 950,60 | |
| 3 | 950,60 | |||
| 3 | 950,60 | |||
| 02.10.2026 | 16:34:29,275 | 2 | 950,50 | |
| 2 | 950,50 | |||
| 2 | 950,50 | |||
| 02.10.2026 | 16:34:17,526 | 10 | 950,60 | |
| 10 | 950,60 | |||
| 10 | 950,60 | |||
| 02.10.2026 | 16:32:38,844 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 02.10.2026 | 16:29:33,393 | 3 | 951,90 | |
| 3 | 951,90 | |||
| 3 | 951,90 | |||
| 02.10.2026 | 16:24:55,361 | 5 | 954,40 | |
| 5 | 954,40 | |||
| 5 | 954,40 | |||
| 02.10.2026 | 16:24:38,531 | 35 | 954,00 | |
| 35 | 954,00 | |||
| 35 | 954,00 | |||
| 02.10.2026 | 16:24:24,102 | 5 | 953,00 | |
| 5 | 953,00 | |||
| 5 | 953,00 | |||
| 02.10.2026 | 16:23:01,438 | 5 | 950,70 | |
| 5 | 950,70 | |||
| 5 | 950,70 | |||
| 02.10.2026 | 16:22:56,666 | 4 | 950,00 | |
| 2 | 950,00 | |||
| 4 | 950,00 | |||
| 2 | 950,00 | |||
| 02.10.2026 | 16:21:45,084 | 17 | 948,90 | |
| 17 | 948,90 | |||
| 17 | 948,90 | |||
| 02.10.2026 | 16:21:00,023 | 5 | 945,10 | |
| 5 | 945,10 | |||
| 5 | 945,10 | |||
| 02.10.2026 | 16:20:28,574 | 2 | 945,00 | |
| 2 | 945,00 | |||
| 2 | 945,00 | |||
| 02.10.2026 | 16:19:58,810 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 02.10.2026 | 16:17:38,845 | 3 | 947,10 | |
| 3 | 947,10 | |||
| 3 | 947,10 | |||
| 02.10.2026 | 16:17:20,961 | 3 | 946,90 | |
| 3 | 946,90 | |||
| 3 | 946,90 | |||
| 02.10.2026 | 16:16:55,818 | 10 | 946,20 | |
| 10 | 946,20 | |||
| 10 | 946,20 | |||
| 02.10.2026 | 16:16:36,167 | 15 | 946,30 | |
| 15 | 946,30 | |||
| 15 | 946,30 | |||
| 02.10.2026 | 16:16:08,817 | 40 | 946,80 | |
| 40 | 946,80 | |||
| 40 | 946,80 | |||
| 02.10.2026 | 16:15:44,720 | 5 | 948,30 | |
| 5 | 948,30 | |||
| 5 | 948,30 | |||
| 02.10.2026 | 16:15:09,832 | 10 | 946,80 | |
| 10 | 946,80 | |||
| 10 | 946,80 | |||
| 02.10.2026 | 16:15:04,960 | 1 | 945,70 | |
| 1 | 945,70 | |||
| 1 | 945,70 | |||
| 02.10.2026 | 16:12:37,208 | 5 | 943,80 | |
| 5 | 943,80 | |||
| 5 | 943,80 | |||
| 02.10.2026 | 16:11:38,910 | 6 | 944,40 | |
| 6 | 944,40 | |||
| 6 | 944,40 | |||
| 02.10.2026 | 16:11:31,525 | 70 | 944,60 | |
| 70 | 944,60 | |||
| 70 | 944,60 | |||
| 02.10.2026 | 16:11:05,353 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 02.10.2026 | 16:10:59,769 | 1 | 946,90 | |
| 1 | 946,90 | |||
| 1 | 946,90 | |||
| 02.10.2026 | 16:10:54,051 | 105 | 946,90 | |
| 105 | 946,90 | |||
| 105 | 946,90 | |||
| 02.10.2026 | 16:10:53,677 | 105 | 946,90 | |
| 105 | 946,90 | |||
| 105 | 946,90 | |||
| 02.10.2026 | 16:10:30,544 | 105 | 946,90 | |
| 105 | 946,90 | |||
| 105 | 946,90 | |||
| 02.10.2026 | 16:08:51,110 | 7 | 947,00 | |
| 7 | 947,00 | |||
| 7 | 947,00 | |||
| 02.10.2026 | 16:02:35,559 | 50 | 942,20 | |
| 50 | 942,20 | |||
| 50 | 942,20 | |||
| 02.10.2026 | 16:01:15,234 | 6 | 935,00 | |
| 6 | 935,00 | |||
| 6 | 935,00 | |||
| 02.10.2026 | 16:00:19,558 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 02.10.2026 | 15:59:02,971 | 6 | 934,90 | |
| 6 | 934,90 | |||
| 6 | 934,90 | |||
| 02.10.2026 | 15:55:45,037 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 02.10.2026 | 15:54:32,066 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 02.10.2026 | 15:54:27,082 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 02.10.2026 | 15:52:42,510 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 02.10.2026 | 15:51:08,236 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 02.10.2026 | 15:46:48,228 | 20 | 929,80 | |
| 20 | 929,80 | |||
| 20 | 929,80 | |||
| 02.10.2026 | 15:46:08,793 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 02.10.2026 | 15:37:10,349 | 6 | 934,00 | |
| 6 | 934,00 | |||
| 6 | 934,00 | |||
| 02.10.2026 | 15:35:29,033 | 40 | 932,90 | |
| 40 | 932,90 | |||
| 40 | 932,90 | |||
| 02.10.2026 | 15:30:12,572 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 02.10.2026 | 15:29:19,743 | 10 | 935,70 | |
| 10 | 935,70 | |||
| 10 | 935,70 | |||
| 02.10.2026 | 15:28:38,899 | 4 | 936,80 | |
| 4 | 936,80 | |||
| 4 | 936,80 | |||
| 02.10.2026 | 15:25:25,193 | 15 | 938,50 | |
| 15 | 938,50 | |||
| 15 | 938,50 | |||
| 02.10.2026 | 15:13:09,451 | 9 | 933,50 | |
| 9 | 933,50 | |||
| 9 | 933,50 | |||
| 02.10.2026 | 15:12:43,870 | 16 | 934,40 | |
| 16 | 934,40 | |||
| 16 | 934,40 | |||
| 02.10.2026 | 14:59:59,997 | 10 | 936,00 | |
| 10 | 936,00 | |||
| 10 | 936,00 | |||
| 02.10.2026 | 14:57:45,989 | 2 | 936,70 | |
| 2 | 936,70 | |||
| 2 | 936,70 | |||
| 02.10.2026 | 14:50:31,698 | 16 | 933,80 | |
| 16 | 933,80 | |||
| 16 | 933,80 | |||
| 02.10.2026 | 14:50:00,711 | 4 | 935,80 | |
| 4 | 935,80 | |||
| 4 | 935,80 | |||
| 02.10.2026 | 14:49:06,947 | 21 | 934,80 | |
| 21 | 934,80 | |||
| 21 | 934,80 | |||
| 02.10.2026 | 14:46:38,260 | 15 | 935,20 | |
| 15 | 935,20 | |||
| 15 | 935,20 | |||
| 02.10.2026 | 14:35:48,475 | 21 | 934,60 | |
| 21 | 934,60 | |||
| 21 | 934,60 | |||
| 02.10.2026 | 14:35:34,395 | 16 | 938,10 | |
| 16 | 938,10 | |||
| 16 | 938,10 | |||
| 02.10.2026 | 14:35:02,266 | 16 | 935,90 | |
| 16 | 935,90 | |||
| 16 | 935,90 | |||
| 02.10.2026 | 14:35:02,209 | 16 | 935,90 | |
| 16 | 935,90 | |||
| 16 | 935,90 | |||
| 02.10.2026 | 14:18:26,144 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 02.10.2026 | 14:18:05,534 | 9 | 928,30 | |
| 6 | 928,30 | |||
| 9 | 928,30 | |||
| 3 | 928,30 | |||
| 02.10.2026 | 14:11:49,211 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 02.10.2026 | 14:08:23,220 | 2 | 934,40 | |
| 2 | 934,40 | |||
| 2 | 934,40 | |||
| 02.10.2026 | 14:03:31,255 | 5 | 932,10 | |
| 5 | 932,10 | |||
| 5 | 932,10 | |||
| 02.10.2026 | 13:54:55,501 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 02.10.2026 | 13:46:51,050 | 2 | 932,70 | |
| 2 | 932,70 | |||
| 2 | 932,70 | |||
| 02.10.2026 | 13:44:07,511 | 15 | 934,30 | |
| 15 | 934,30 | |||
| 15 | 934,30 | |||
| 02.10.2026 | 13:41:16,202 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.10.2026 | 13:40:09,052 | 2 | 935,70 | |
| 2 | 935,70 | |||
| 2 | 935,70 | |||
| 02.10.2026 | 13:38:22,643 | 4 | 938,80 | |
| 4 | 938,80 | |||
| 4 | 938,80 | |||
| 02.10.2026 | 13:38:07,373 | 2 | 938,90 | |
| 2 | 938,90 | |||
| 2 | 938,90 | |||
| 02.10.2026 | 13:32:40,777 | 5 | 936,00 | |
| 5 | 936,00 | |||
| 5 | 936,00 | |||
| 02.10.2026 | 13:27:01,193 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 02.10.2026 | 13:23:59,989 | 10 | 938,80 | |
| 10 | 938,80 | |||
| 10 | 938,80 | |||
| 02.10.2026 | 13:17:00,858 | 9 | 936,80 | |
| 9 | 936,80 | |||
| 9 | 936,80 | |||
| 02.10.2026 | 13:14:03,017 | 13 | 933,30 | |
| 13 | 933,30 | |||
| 13 | 933,30 | |||
| 02.10.2026 | 13:14:01,605 | 13 | 933,30 | |
| 13 | 933,30 | |||
| 13 | 933,30 | |||
| 02.10.2026 | 13:13:51,195 | 3 | 932,60 | |
| 3 | 932,60 | |||
| 3 | 932,60 | |||
| 02.10.2026 | 13:13:48,876 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 02.10.2026 | 13:12:29,808 | 5 | 939,20 | |
| 5 | 939,20 | |||
| 5 | 939,20 | |||
| 02.10.2026 | 13:12:17,756 | 15 | 939,20 | |
| 15 | 939,20 | |||
| 15 | 939,20 | |||
| 02.10.2026 | 13:12:02,409 | 15 | 937,80 | |
| 15 | 937,80 | |||
| 15 | 937,80 | |||
| 02.10.2026 | 13:12:02,357 | 15 | 937,80 | |
| 15 | 937,80 | |||
| 15 | 937,80 | |||
| 02.10.2026 | 13:07:44,905 | 3 | 945,00 | |
| 3 | 945,00 | |||
| 3 | 945,00 | |||
| 02.10.2026 | 13:07:38,923 | 4 | 942,20 | |
| 4 | 942,20 | |||
| 4 | 942,20 | |||
| 02.10.2026 | 13:07:38,133 | 15 | 942,20 | |
| 15 | 942,20 | |||
| 15 | 942,20 | |||
| 02.10.2026 | 13:07:35,367 | 15 | 942,20 | |
| 15 | 942,20 | |||
| 15 | 942,20 | |||
| 02.10.2026 | 13:07:35,328 | 15 | 942,20 | |
| 15 | 942,20 | |||
| 15 | 942,20 | |||
| 02.10.2026 | 13:07:35,260 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 02.10.2026 | 12:52:16,044 | 7 | 940,10 | |
| 7 | 940,10 | |||
| 5 | 940,10 | |||
| 2 | 940,10 | |||
| 02.10.2026 | 12:38:32,994 | 2 | 940,80 | |
| 2 | 940,80 | |||
| 2 | 940,80 | |||
| 02.10.2026 | 12:30:27,248 | 38 | 939,70 | |
| 38 | 939,70 | |||
| 38 | 939,70 | |||
| 02.10.2026 | 12:29:49,929 | 15 | 939,70 | |
| 15 | 939,70 | |||
| 15 | 939,70 | |||
| 02.10.2026 | 12:28:47,677 | 72 | 937,60 | |
| 72 | 937,60 | |||
| 72 | 937,60 | |||
| 02.10.2026 | 12:28:22,890 | 16 | 937,50 | |
| 16 | 937,50 | |||
| 16 | 937,50 | |||
| 02.10.2026 | 12:28:22,848 | 16 | 937,50 | |
| 16 | 937,50 | |||
| 16 | 937,50 | |||
| 02.10.2026 | 12:24:26,326 | 10 | 939,00 | |
| 10 | 939,00 | |||
| 10 | 939,00 | |||
| 02.10.2026 | 12:20:07,689 | 6 | 938,80 | |
| 6 | 938,80 | |||
| 6 | 938,80 | |||
| 02.10.2026 | 12:12:54,936 | 1 | 938,20 | |
| 1 | 938,20 | |||
| 1 | 938,20 | |||
| 02.10.2026 | 12:12:11,984 | 1 | 939,60 | |
| 1 | 939,60 | |||
| 1 | 939,60 | |||
| 02.10.2026 | 12:06:43,050 | 2 | 939,00 | |
| 2 | 939,00 | |||
| 2 | 939,00 | |||
| 02.10.2026 | 12:06:30,391 | 10 | 939,10 | |
| 10 | 939,10 | |||
| 10 | 939,10 | |||
| 02.10.2026 | 11:58:06,908 | 3 | 940,30 | |
| 3 | 940,30 | |||
| 3 | 940,30 | |||
| 02.10.2026 | 11:56:24,559 | 6 | 940,40 | |
| 6 | 940,40 | |||
| 6 | 940,40 | |||
| 02.10.2026 | 11:53:04,449 | 1 | 940,60 | |
| 1 | 940,60 | |||
| 1 | 940,60 | |||
| 02.10.2026 | 11:51:21,654 | 2 | 940,80 | |
| 1 | 940,80 | |||
| 2 | 940,80 | |||
| 1 | 940,80 | |||
| 02.10.2026 | 11:43:47,205 | 10 | 939,70 | |
| 10 | 939,70 | |||
| 10 | 939,70 | |||
| 02.10.2026 | 11:43:29,535 | 4 | 936,90 | |
| 4 | 936,90 | |||
| 4 | 936,90 | |||
| 02.10.2026 | 11:30:12,917 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 02.10.2026 | 11:28:53,539 | 4 | 939,70 | |
| 4 | 939,70 | |||
| 4 | 939,70 | |||
| 02.10.2026 | 11:24:13,773 | 3 | 937,80 | |
| 3 | 937,80 | |||
| 3 | 937,80 | |||
| 02.10.2026 | 11:24:13,727 | 15 | 937,80 | |
| 15 | 937,80 | |||
| 15 | 937,80 | |||
| 02.10.2026 | 11:22:14,098 | 3 | 940,20 | |
| 3 | 940,20 | |||
| 3 | 940,20 | |||
| 02.10.2026 | 11:21:05,725 | 1 | 939,80 | |
| 1 | 939,80 | |||
| 1 | 939,80 | |||
| 02.10.2026 | 11:19:30,223 | 5 | 940,90 | |
| 3 | 940,90 | |||
| 5 | 940,90 | |||
| 2 | 940,90 | |||
| 02.10.2026 | 11:13:46,373 | 3 | 937,60 | |
| 3 | 937,60 | |||
| 3 | 937,60 | |||
| 02.10.2026 | 11:13:13,192 | 4 | 939,00 | |
| 4 | 939,00 | |||
| 4 | 939,00 | |||
| 02.10.2026 | 11:11:24,820 | 2 | 936,40 | |
| 2 | 936,40 | |||
| 2 | 936,40 | |||
| 02.10.2026 | 11:09:44,164 | 10 | 936,00 | |
| 4 | 936,00 | |||
| 6 | 936,00 | |||
| 10 | 936,00 | |||
| 02.10.2026 | 11:04:48,159 | 2 | 940,10 | |
| 2 | 940,10 | |||
| 2 | 940,10 | |||
| 02.10.2026 | 11:04:30,289 | 10 | 940,10 | |
| 10 | 940,10 | |||
| 10 | 940,10 | |||
| 02.10.2026 | 10:55:59,290 | 2 | 937,90 | |
| 2 | 937,90 | |||
| 2 | 937,90 | |||
| 02.10.2026 | 10:50:46,310 | 1 | 937,60 | |
| 1 | 937,60 | |||
| 1 | 937,60 | |||
| 02.10.2026 | 10:49:59,919 | 2 | 938,20 | |
| 2 | 938,20 | |||
| 2 | 938,20 | |||
| 02.10.2026 | 10:48:32,930 | 5 | 937,70 | |
| 5 | 937,70 | |||
| 5 | 937,70 | |||
| 02.10.2026 | 10:47:47,720 | 3 | 937,30 | |
| 3 | 937,30 | |||
| 3 | 937,30 | |||
| 02.10.2026 | 10:47:21,491 | 3 | 935,70 | |
| 3 | 935,70 | |||
| 3 | 935,70 | |||
| 02.10.2026 | 10:44:22,812 | 3 | 935,20 | |
| 3 | 935,20 | |||
| 3 | 935,20 | |||
| 02.10.2026 | 10:43:31,038 | 1 | 937,70 | |
| 1 | 937,70 | |||
| 1 | 937,70 | |||
| 02.10.2026 | 10:43:19,180 | 9 | 935,60 | |
| 9 | 935,60 | |||
| 9 | 935,60 | |||
| 02.10.2026 | 10:42:57,205 | 16 | 936,90 | |
| 16 | 936,90 | |||
| 16 | 936,90 | |||
| 02.10.2026 | 10:39:14,902 | 5 | 938,60 | |
| 5 | 938,60 | |||
| 5 | 938,60 | |||
| 02.10.2026 | 10:38:33,266 | 5 | 939,00 | |
| 5 | 939,00 | |||
| 5 | 939,00 | |||
| 02.10.2026 | 10:37:17,755 | 2 | 935,80 | |
| 2 | 935,80 | |||
| 2 | 935,80 | |||
| 02.10.2026 | 10:36:12,890 | 2 | 939,10 | |
| 2 | 939,10 | |||
| 2 | 939,10 | |||
| 02.10.2026 | 10:27:41,869 | 4 | 941,60 | |
| 4 | 941,60 | |||
| 4 | 941,60 | |||
| 02.10.2026 | 10:25:10,137 | 13 | 939,10 | |
| 13 | 939,10 | |||
| 13 | 939,10 | |||
| 02.10.2026 | 10:24:40,443 | 16 | 938,60 | |
| 16 | 938,60 | |||
| 16 | 938,60 | |||
| 02.10.2026 | 10:23:36,007 | 15 | 939,90 | |
| 15 | 939,90 | |||
| 15 | 939,90 | |||
| 02.10.2026 | 10:23:30,398 | 5 | 938,80 | |
| 5 | 938,80 | |||
| 5 | 938,80 | |||
| 02.10.2026 | 10:23:04,153 | 11 | 941,50 | |
| 11 | 941,50 | |||
| 11 | 941,50 | |||
| 02.10.2026 | 10:22:23,181 | 11 | 941,40 | |
| 11 | 941,40 | |||
| 10 | 941,40 | |||
| 1 | 941,40 | |||
| 02.10.2026 | 10:21:10,726 | 5 | 938,30 | |
| 5 | 938,30 | |||
| 5 | 938,30 | |||
| 02.10.2026 | 10:18:32,922 | 3 | 939,20 | |
| 3 | 939,20 | |||
| 3 | 939,20 | |||
| 02.10.2026 | 10:17:37,339 | 6 | 937,80 | |
| 6 | 937,80 | |||
| 6 | 937,80 | |||
| 02.10.2026 | 10:17:13,487 | 15 | 937,80 | |
| 15 | 937,80 | |||
| 15 | 937,80 | |||
| 02.10.2026 | 10:16:30,051 | 1 | 938,50 | |
| 1 | 938,50 | |||
| 1 | 938,50 | |||
| 02.10.2026 | 10:16:00,173 | 2 | 936,50 | |
| 2 | 936,50 | |||
| 2 | 936,50 | |||
| 02.10.2026 | 10:15:25,842 | 10 | 938,70 | |
| 10 | 938,70 | |||
| 10 | 938,70 | |||
| 02.10.2026 | 10:13:06,641 | 5 | 939,50 | |
| 5 | 939,50 | |||
| 5 | 939,50 | |||
| 02.10.2026 | 10:13:06,560 | 15 | 939,50 | |
| 15 | 939,50 | |||
| 15 | 939,50 | |||
| 02.10.2026 | 10:09:52,091 | 1 | 937,40 | |
| 1 | 937,40 | |||
| 1 | 937,40 | |||
| 02.10.2026 | 10:06:55,922 | 10 | 935,50 | |
| 10 | 935,50 | |||
| 10 | 935,50 | |||
| 02.10.2026 | 10:05:40,889 | 1 | 937,70 | |
| 1 | 937,70 | |||
| 1 | 937,70 | |||
| 02.10.2026 | 10:02:18,333 | 15 | 936,80 | |
| 15 | 936,80 | |||
| 15 | 936,80 | |||
| 02.10.2026 | 09:57:50,811 | 16 | 936,20 | |
| 16 | 936,20 | |||
| 16 | 936,20 | |||
| 02.10.2026 | 09:30:16,783 | 2 | 932,40 | |
| 2 | 932,40 | |||
| 2 | 932,40 | |||
| 02.10.2026 | 09:25:40,270 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 02.10.2026 | 09:15:08,447 | 16 | 932,10 | |
| 16 | 932,10 | |||
| 16 | 932,10 | |||
| 02.10.2026 | 09:13:32,152 | 10 | 931,80 | |
| 10 | 931,80 | |||
| 10 | 931,80 | |||
| 02.10.2026 | 09:13:14,982 | 10 | 931,80 | |
| 10 | 931,80 | |||
| 10 | 931,80 | |||
| 02.10.2026 | 09:13:00,256 | 10 | 931,80 | |
| 10 | 931,80 | |||
| 10 | 931,80 | |||
| 02.10.2026 | 09:12:48,568 | 10 | 931,80 | |
| 6 | 931,80 | |||
| 4 | 931,80 | |||
| 10 | 931,80 | |||
| 02.10.2026 | 09:12:03,239 | 2 | 932,90 | |
| 2 | 932,90 | |||
| 2 | 932,90 | |||
| 02.10.2026 | 09:09:51,926 | 14 | 931,20 | |
| 14 | 931,20 | |||
| 14 | 931,20 | |||
| 02.10.2026 | 09:09:31,696 | 6 | 931,30 | |
| 6 | 931,30 | |||
| 6 | 931,30 | |||
| 02.10.2026 | 08:48:24,330 | 10 | 930,10 | |
| 10 | 930,10 | |||
| 10 | 930,10 | |||
| 02.10.2026 | 08:38:12,234 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 02.10.2026 | 08:29:31,423 | 2 | 930,10 | |
| 2 | 930,10 | |||
| 2 | 930,10 | |||
| 02.10.2026 | 08:27:21,285 | 5 | 932,90 | |
| 5 | 932,90 | |||
| 5 | 932,90 | |||
| 02.10.2026 | 08:26:53,727 | 2 | 932,90 | |
| 2 | 932,90 | |||
| 2 | 932,90 | |||
| 02.10.2026 | 08:10:50,998 | 5 | 932,90 | |
| 5 | 932,90 | |||
| 5 | 932,90 | |||
| 02.10.2026 | 08:09:10,244 | 5 | 932,90 | |
| 5 | 932,90 | |||
| 5 | 932,90 | |||
| 02.10.2026 | 08:03:57,362 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 02.10.2026 | 08:01:40,099 | 19 | 932,00 | |
| 19 | 932,00 | |||
| 19 | 932,00 | |||
| 02.10.2026 | 08:01:37,521 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 02.10.2026 | 08:01:37,514 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 02.10.2026 | 08:00:01,362 | 1 | 938,30 | |
| 1 | 938,30 | |||
| 1 | 938,30 | |||
| 02.10.2026 | 07:51:47,721 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 02.10.2026 | 07:49:45,847 | 3 | 932,00 | |
| 2 | 932,00 | |||
| 1 | 932,00 | |||
| 3 | 932,00 | |||
| 02.10.2026 | 07:35:22,149 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.10.2026 | 07:34:38,469 | 10 | 934,90 | |
| 10 | 934,90 | |||
| 10 | 934,90 | |||
| 02.10.2026 | 07:31:58,360 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 02.10.2026 | 07:30:05,415 | 20 | 934,90 | |
| 3 | 934,90 | |||
| 14 | 934,90 | |||
| 3 | 934,90 | |||
| 20 | 934,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00