Lumentum Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
234
716,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:53:02,033 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 02.04.2026 | 21:51:09,571 | 5 | 716,80 | |
| 2 | 716,80 | |||
| 3 | 716,80 | |||
| 5 | 716,80 | |||
| 02.04.2026 | 21:49:39,605 | 3 | 710,40 | |
| 3 | 710,40 | |||
| 3 | 710,40 | |||
| 02.04.2026 | 21:48:50,596 | 20 | 711,60 | |
| 20 | 711,60 | |||
| 20 | 711,60 | |||
| 02.04.2026 | 21:48:50,412 | 80 | 711,60 | |
| 80 | 711,60 | |||
| 80 | 711,60 | |||
| 02.04.2026 | 21:48:50,115 | 80 | 711,60 | |
| 80 | 711,60 | |||
| 80 | 711,60 | |||
| 02.04.2026 | 21:48:42,763 | 80 | 711,60 | |
| 80 | 711,60 | |||
| 80 | 711,60 | |||
| 02.04.2026 | 21:48:34,782 | 80 | 711,40 | |
| 80 | 711,40 | |||
| 80 | 711,40 | |||
| 02.04.2026 | 21:47:15,897 | 15 | 709,00 | |
| 15 | 709,00 | |||
| 15 | 709,00 | |||
| 02.04.2026 | 21:43:22,704 | 13 | 711,20 | |
| 13 | 711,20 | |||
| 13 | 711,20 | |||
| 02.04.2026 | 21:42:43,457 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 02.04.2026 | 21:38:57,201 | 164 | 708,80 | |
| 164 | 708,80 | |||
| 50 | 708,80 | |||
| 114 | 708,80 | |||
| 02.04.2026 | 21:38:33,348 | 19 | 708,60 | |
| 7 | 708,60 | |||
| 12 | 708,60 | |||
| 19 | 708,60 | |||
| 02.04.2026 | 21:28:51,809 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 02.04.2026 | 21:28:36,888 | 15 | 707,00 | |
| 15 | 707,00 | |||
| 15 | 707,00 | |||
| 02.04.2026 | 21:10:13,610 | 4 | 710,00 | |
| 4 | 710,00 | |||
| 4 | 710,00 | |||
| 02.04.2026 | 21:01:50,092 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 02.04.2026 | 20:57:41,370 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 02.04.2026 | 20:57:37,196 | 3 | 708,40 | |
| 3 | 708,40 | |||
| 3 | 708,40 | |||
| 02.04.2026 | 20:52:44,211 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 02.04.2026 | 20:50:29,528 | 25 | 709,00 | |
| 25 | 709,00 | |||
| 25 | 709,00 | |||
| 02.04.2026 | 20:49:15,155 | 3 | 707,20 | |
| 3 | 707,20 | |||
| 3 | 707,20 | |||
| 02.04.2026 | 20:45:17,013 | 15 | 705,00 | |
| 15 | 705,00 | |||
| 15 | 705,00 | |||
| 02.04.2026 | 20:45:16,933 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 02.04.2026 | 20:42:28,656 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 02.04.2026 | 20:41:58,229 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 02.04.2026 | 20:40:48,923 | 10 | 707,80 | |
| 10 | 707,80 | |||
| 4 | 707,80 | |||
| 6 | 707,80 | |||
| 02.04.2026 | 20:35:37,828 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 02.04.2026 | 20:35:01,400 | 3 | 705,00 | |
| 3 | 705,00 | |||
| 3 | 705,00 | |||
| 02.04.2026 | 20:34:46,250 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 02.04.2026 | 20:34:31,763 | 37 | 705,00 | |
| 37 | 705,00 | |||
| 37 | 705,00 | |||
| 02.04.2026 | 20:32:52,724 | 4 | 703,20 | |
| 4 | 703,20 | |||
| 4 | 703,20 | |||
| 02.04.2026 | 20:32:29,732 | 8 | 705,80 | |
| 8 | 705,80 | |||
| 8 | 705,80 | |||
| 02.04.2026 | 20:31:56,789 | 27 | 705,00 | |
| 27 | 705,00 | |||
| 27 | 705,00 | |||
| 02.04.2026 | 20:24:08,835 | 10 | 703,60 | |
| 10 | 703,60 | |||
| 10 | 703,60 | |||
| 02.04.2026 | 20:21:59,582 | 33 | 702,80 | |
| 33 | 702,80 | |||
| 33 | 702,80 | |||
| 02.04.2026 | 20:18:51,501 | 6 | 704,00 | |
| 6 | 704,00 | |||
| 6 | 704,00 | |||
| 02.04.2026 | 20:18:35,624 | 28 | 705,00 | |
| 28 | 705,00 | |||
| 28 | 705,00 | |||
| 02.04.2026 | 20:06:13,011 | 2 | 704,00 | |
| 2 | 704,00 | |||
| 2 | 704,00 | |||
| 02.04.2026 | 20:00:10,968 | 7 | 702,20 | |
| 7 | 702,20 | |||
| 7 | 702,20 | |||
| 02.04.2026 | 19:51:30,951 | 67 | 696,20 | |
| 67 | 696,20 | |||
| 67 | 696,20 | |||
| 02.04.2026 | 19:46:49,757 | 2 | 699,80 | |
| 2 | 699,80 | |||
| 2 | 699,80 | |||
| 02.04.2026 | 19:45:29,886 | 1 | 700,60 | |
| 1 | 700,60 | |||
| 1 | 700,60 | |||
| 02.04.2026 | 19:37:43,497 | 1 | 699,60 | |
| 1 | 699,60 | |||
| 1 | 699,60 | |||
| 02.04.2026 | 19:37:16,445 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 02.04.2026 | 19:32:39,715 | 7 | 700,80 | |
| 7 | 700,80 | |||
| 7 | 700,80 | |||
| 02.04.2026 | 19:30:36,801 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 02.04.2026 | 19:28:53,134 | 58 | 699,00 | |
| 58 | 699,00 | |||
| 58 | 699,00 | |||
| 02.04.2026 | 19:28:51,394 | 27 | 699,00 | |
| 27 | 699,00 | |||
| 27 | 699,00 | |||
| 02.04.2026 | 19:28:50,484 | 15 | 699,00 | |
| 15 | 699,00 | |||
| 15 | 699,00 | |||
| 02.04.2026 | 19:26:06,635 | 4 | 702,60 | |
| 4 | 702,60 | |||
| 4 | 702,60 | |||
| 02.04.2026 | 19:14:09,416 | 5 | 701,00 | |
| 5 | 701,00 | |||
| 5 | 701,00 | |||
| 02.04.2026 | 19:12:35,876 | 2 | 700,80 | |
| 2 | 700,80 | |||
| 2 | 700,80 | |||
| 02.04.2026 | 19:11:46,590 | 1 | 700,80 | |
| 1 | 700,80 | |||
| 1 | 700,80 | |||
| 02.04.2026 | 19:11:45,415 | 1 | 700,80 | |
| 1 | 700,80 | |||
| 1 | 700,80 | |||
| 02.04.2026 | 18:47:32,984 | 10 | 703,80 | |
| 10 | 703,80 | |||
| 10 | 703,80 | |||
| 02.04.2026 | 18:46:16,469 | 93 | 702,60 | |
| 48 | 702,60 | |||
| 45 | 702,60 | |||
| 93 | 702,60 | |||
| 02.04.2026 | 18:45:42,795 | 80 | 702,60 | |
| 80 | 702,60 | |||
| 80 | 702,60 | |||
| 02.04.2026 | 18:45:16,918 | 2 | 701,40 | |
| 2 | 701,40 | |||
| 2 | 701,40 | |||
| 02.04.2026 | 18:44:33,021 | 3 | 701,00 | |
| 3 | 701,00 | |||
| 3 | 701,00 | |||
| 02.04.2026 | 18:43:47,665 | 12 | 699,20 | |
| 12 | 699,20 | |||
| 12 | 699,20 | |||
| 02.04.2026 | 18:43:24,611 | 5 | 699,40 | |
| 5 | 699,40 | |||
| 5 | 699,40 | |||
| 02.04.2026 | 18:40:14,138 | 5 | 700,00 | |
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 02.04.2026 | 18:40:03,033 | 4 | 695,00 | |
| 4 | 695,00 | |||
| 4 | 695,00 | |||
| 02.04.2026 | 18:36:19,101 | 12 | 692,60 | |
| 12 | 692,60 | |||
| 12 | 692,60 | |||
| 02.04.2026 | 18:31:24,123 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 02.04.2026 | 18:31:24,077 | 4 | 696,00 | |
| 4 | 696,00 | |||
| 4 | 696,00 | |||
| 02.04.2026 | 18:31:05,346 | 2 | 698,80 | |
| 2 | 698,80 | |||
| 2 | 698,80 | |||
| 02.04.2026 | 18:27:03,860 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 02.04.2026 | 18:20:22,067 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 02.04.2026 | 18:19:30,528 | 3 | 697,80 | |
| 3 | 697,80 | |||
| 3 | 697,80 | |||
| 02.04.2026 | 18:16:55,789 | 12 | 701,00 | |
| 12 | 701,00 | |||
| 12 | 701,00 | |||
| 02.04.2026 | 18:16:28,331 | 3 | 703,80 | |
| 3 | 703,80 | |||
| 3 | 703,80 | |||
| 02.04.2026 | 18:15:37,501 | 5 | 700,40 | |
| 5 | 700,40 | |||
| 5 | 700,40 | |||
| 02.04.2026 | 18:09:29,864 | 5 | 703,80 | |
| 5 | 703,80 | |||
| 5 | 703,80 | |||
| 02.04.2026 | 18:07:34,723 | 8 | 702,40 | |
| 8 | 702,40 | |||
| 8 | 702,40 | |||
| 02.04.2026 | 18:07:17,744 | 2 | 702,20 | |
| 2 | 702,20 | |||
| 2 | 702,20 | |||
| 02.04.2026 | 18:04:48,489 | 95 | 704,80 | |
| 62 | 704,80 | |||
| 95 | 704,80 | |||
| 33 | 704,80 | |||
| 02.04.2026 | 17:57:50,777 | 11 | 702,00 | |
| 11 | 702,00 | |||
| 11 | 702,00 | |||
| 02.04.2026 | 17:57:06,373 | 10 | 702,40 | |
| 10 | 702,40 | |||
| 10 | 702,40 | |||
| 02.04.2026 | 17:54:33,460 | 2 | 700,20 | |
| 2 | 700,20 | |||
| 2 | 700,20 | |||
| 02.04.2026 | 17:53:59,637 | 20 | 700,40 | |
| 20 | 700,40 | |||
| 20 | 700,40 | |||
| 02.04.2026 | 17:47:12,531 | 10 | 701,80 | |
| 10 | 701,80 | |||
| 10 | 701,80 | |||
| 02.04.2026 | 17:35:05,142 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 02.04.2026 | 17:34:12,258 | 7 | 695,40 | |
| 7 | 695,40 | |||
| 7 | 695,40 | |||
| 02.04.2026 | 17:30:14,914 | 5 | 692,80 | |
| 5 | 692,80 | |||
| 5 | 692,80 | |||
| 02.04.2026 | 17:29:20,479 | 4 | 697,60 | |
| 4 | 697,60 | |||
| 4 | 697,60 | |||
| 02.04.2026 | 17:24:31,099 | 5 | 695,00 | |
| 5 | 695,00 | |||
| 5 | 695,00 | |||
| 02.04.2026 | 17:24:14,048 | 7 | 692,20 | |
| 7 | 692,20 | |||
| 7 | 692,20 | |||
| 02.04.2026 | 17:23:24,753 | 7 | 692,00 | |
| 7 | 692,00 | |||
| 7 | 692,00 | |||
| 02.04.2026 | 17:20:43,474 | 1 | 697,60 | |
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 02.04.2026 | 17:19:41,759 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 02.04.2026 | 17:15:40,140 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 02.04.2026 | 17:15:27,842 | 2 | 693,60 | |
| 2 | 693,60 | |||
| 2 | 693,60 | |||
| 02.04.2026 | 17:13:39,671 | 40 | 695,20 | |
| 40 | 695,20 | |||
| 40 | 695,20 | |||
| 02.04.2026 | 17:07:51,528 | 4 | 687,00 | |
| 4 | 687,00 | |||
| 4 | 687,00 | |||
| 02.04.2026 | 17:03:47,311 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 02.04.2026 | 16:58:24,587 | 2 | 695,80 | |
| 2 | 695,80 | |||
| 2 | 695,80 | |||
| 02.04.2026 | 16:58:22,584 | 50 | 695,80 | |
| 50 | 695,80 | |||
| 50 | 695,80 | |||
| 02.04.2026 | 16:50:25,625 | 50 | 693,40 | |
| 50 | 693,40 | |||
| 50 | 693,40 | |||
| 02.04.2026 | 16:47:11,542 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 02.04.2026 | 16:45:54,565 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 02.04.2026 | 16:45:28,249 | 50 | 707,60 | |
| 50 | 707,60 | |||
| 50 | 707,60 | |||
| 02.04.2026 | 16:45:08,494 | 7 | 705,00 | |
| 7 | 705,00 | |||
| 7 | 705,00 | |||
| 02.04.2026 | 16:45:01,403 | 3 | 704,00 | |
| 3 | 704,00 | |||
| 3 | 704,00 | |||
| 02.04.2026 | 16:44:53,287 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 02.04.2026 | 16:43:36,045 | 10 | 701,00 | |
| 10 | 701,00 | |||
| 10 | 701,00 | |||
| 02.04.2026 | 16:43:31,289 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 02.04.2026 | 16:42:51,078 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 02.04.2026 | 16:42:18,333 | 1 | 699,40 | |
| 1 | 699,40 | |||
| 1 | 699,40 | |||
| 02.04.2026 | 16:40:40,969 | 3 | 699,00 | |
| 3 | 699,00 | |||
| 3 | 699,00 | |||
| 02.04.2026 | 16:40:25,012 | 5 | 699,40 | |
| 5 | 699,40 | |||
| 5 | 699,40 | |||
| 02.04.2026 | 16:40:00,587 | 8 | 700,40 | |
| 8 | 700,40 | |||
| 8 | 700,40 | |||
| 02.04.2026 | 16:39:57,989 | 20 | 696,40 | |
| 20 | 696,40 | |||
| 20 | 696,40 | |||
| 02.04.2026 | 16:38:49,982 | 8 | 692,40 | |
| 8 | 692,40 | |||
| 8 | 692,40 | |||
| 02.04.2026 | 16:38:27,797 | 10 | 697,20 | |
| 10 | 697,20 | |||
| 10 | 697,20 | |||
| 02.04.2026 | 16:37:17,583 | 8 | 700,00 | |
| 2 | 700,00 | |||
| 8 | 700,00 | |||
| 6 | 700,00 | |||
| 02.04.2026 | 16:37:17,360 | 8 | 699,00 | |
| 8 | 699,00 | |||
| 8 | 699,00 | |||
| 02.04.2026 | 16:37:14,189 | 11 | 698,00 | |
| 11 | 698,00 | |||
| 11 | 698,00 | |||
| 02.04.2026 | 16:36:35,378 | 5 | 695,00 | |
| 5 | 695,00 | |||
| 5 | 695,00 | |||
| 02.04.2026 | 16:36:19,890 | 4 | 693,00 | |
| 4 | 693,00 | |||
| 4 | 693,00 | |||
| 02.04.2026 | 16:36:18,169 | 20 | 692,40 | |
| 20 | 692,40 | |||
| 20 | 692,40 | |||
| 02.04.2026 | 16:30:58,702 | 8 | 685,20 | |
| 8 | 685,20 | |||
| 8 | 685,20 | |||
| 02.04.2026 | 16:30:33,363 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 02.04.2026 | 16:29:18,578 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 02.04.2026 | 16:29:04,555 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 02.04.2026 | 16:28:42,372 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 02.04.2026 | 16:28:18,998 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 02.04.2026 | 16:27:35,355 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 02.04.2026 | 16:25:43,756 | 9 | 684,40 | |
| 9 | 684,40 | |||
| 9 | 684,40 | |||
| 02.04.2026 | 16:25:43,679 | 9 | 684,40 | |
| 9 | 684,40 | |||
| 9 | 684,40 | |||
| 02.04.2026 | 16:25:24,751 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 02.04.2026 | 16:24:23,112 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 02.04.2026 | 16:24:05,916 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 02.04.2026 | 16:21:55,300 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 02.04.2026 | 16:21:06,438 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 02.04.2026 | 16:20:14,047 | 10 | 688,00 | |
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 02.04.2026 | 16:19:11,345 | 10 | 685,00 | |
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 02.04.2026 | 16:18:22,286 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 02.04.2026 | 16:16:28,102 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 02.04.2026 | 16:13:11,969 | 2 | 672,40 | |
| 2 | 672,40 | |||
| 2 | 672,40 | |||
| 02.04.2026 | 16:11:52,739 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 02.04.2026 | 16:10:43,702 | 2 | 671,40 | |
| 2 | 671,40 | |||
| 2 | 671,40 | |||
| 02.04.2026 | 16:05:53,598 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 02.04.2026 | 16:03:33,475 | 2 | 666,40 | |
| 2 | 666,40 | |||
| 2 | 666,40 | |||
| 02.04.2026 | 16:02:25,441 | 2 | 667,20 | |
| 2 | 667,20 | |||
| 2 | 667,20 | |||
| 02.04.2026 | 16:00:24,650 | 7 | 666,80 | |
| 7 | 666,80 | |||
| 7 | 666,80 | |||
| 02.04.2026 | 16:00:24,116 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 02.04.2026 | 15:59:04,688 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 02.04.2026 | 15:53:35,289 | 5 | 658,20 | |
| 5 | 658,20 | |||
| 5 | 658,20 | |||
| 02.04.2026 | 15:52:19,029 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 02.04.2026 | 15:51:42,307 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 02.04.2026 | 15:50:42,197 | 4 | 649,40 | |
| 4 | 649,40 | |||
| 4 | 649,40 | |||
| 02.04.2026 | 15:47:37,026 | 3 | 647,80 | |
| 3 | 647,80 | |||
| 3 | 647,80 | |||
| 02.04.2026 | 15:47:05,466 | 7 | 646,40 | |
| 7 | 646,40 | |||
| 7 | 646,40 | |||
| 02.04.2026 | 15:42:20,196 | 50 | 639,40 | |
| 50 | 639,40 | |||
| 50 | 639,40 | |||
| 02.04.2026 | 15:35:35,171 | 50 | 636,80 | |
| 50 | 636,80 | |||
| 50 | 636,80 | |||
| 02.04.2026 | 15:32:29,340 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.04.2026 | 15:31:22,974 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 02.04.2026 | 15:14:37,615 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 02.04.2026 | 14:43:02,549 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 02.04.2026 | 14:43:02,419 | 31 | 614,60 | |
| 31 | 614,60 | |||
| 31 | 614,60 | |||
| 02.04.2026 | 14:39:54,084 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 02.04.2026 | 14:34:29,404 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 02.04.2026 | 14:21:31,451 | 17 | 612,00 | |
| 17 | 612,00 | |||
| 16 | 612,00 | |||
| 1 | 612,00 | |||
| 02.04.2026 | 14:20:07,913 | 15 | 614,60 | |
| 15 | 614,60 | |||
| 5 | 614,60 | |||
| 10 | 614,60 | |||
| 02.04.2026 | 14:18:03,578 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 02.04.2026 | 14:08:18,438 | 30 | 620,00 | |
| 30 | 620,00 | |||
| 30 | 620,00 | |||
| 02.04.2026 | 13:53:09,744 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 02.04.2026 | 13:49:49,440 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 02.04.2026 | 13:47:06,367 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 02.04.2026 | 13:40:38,501 | 16 | 622,40 | |
| 16 | 622,40 | |||
| 16 | 622,40 | |||
| 02.04.2026 | 13:25:59,851 | 6 | 624,20 | |
| 6 | 624,20 | |||
| 6 | 624,20 | |||
| 02.04.2026 | 13:21:04,653 | 28 | 625,20 | |
| 28 | 625,20 | |||
| 28 | 625,20 | |||
| 02.04.2026 | 13:21:02,782 | 16 | 624,40 | |
| 16 | 624,40 | |||
| 16 | 624,40 | |||
| 02.04.2026 | 13:19:43,952 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 02.04.2026 | 13:15:27,146 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 02.04.2026 | 12:37:31,814 | 4 | 631,00 | |
| 4 | 631,00 | |||
| 4 | 631,00 | |||
| 02.04.2026 | 12:19:09,925 | 15 | 628,80 | |
| 15 | 628,80 | |||
| 15 | 628,80 | |||
| 02.04.2026 | 11:45:02,985 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 02.04.2026 | 11:13:24,542 | 15 | 634,80 | |
| 15 | 634,80 | |||
| 15 | 634,80 | |||
| 02.04.2026 | 11:04:09,789 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 02.04.2026 | 10:47:55,859 | 16 | 634,00 | |
| 16 | 634,00 | |||
| 16 | 634,00 | |||
| 02.04.2026 | 10:19:23,553 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 02.04.2026 | 10:08:34,092 | 8 | 633,00 | |
| 8 | 633,00 | |||
| 8 | 633,00 | |||
| 02.04.2026 | 10:03:06,112 | 10 | 632,40 | |
| 10 | 632,40 | |||
| 10 | 632,40 | |||
| 02.04.2026 | 09:56:20,857 | 8 | 637,40 | |
| 8 | 637,40 | |||
| 8 | 637,40 | |||
| 02.04.2026 | 09:53:41,541 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 02.04.2026 | 09:53:15,177 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 02.04.2026 | 09:51:06,239 | 15 | 635,00 | |
| 15 | 635,00 | |||
| 15 | 635,00 | |||
| 02.04.2026 | 09:50:24,698 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 02.04.2026 | 09:44:59,900 | 15 | 635,80 | |
| 15 | 635,80 | |||
| 15 | 635,80 | |||
| 02.04.2026 | 09:34:51,511 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 02.04.2026 | 09:26:33,359 | 13 | 632,80 | |
| 13 | 632,80 | |||
| 13 | 632,80 | |||
| 02.04.2026 | 09:22:26,805 | 3 | 637,00 | |
| 3 | 637,00 | |||
| 3 | 637,00 | |||
| 02.04.2026 | 09:20:13,512 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 02.04.2026 | 09:02:04,236 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 02.04.2026 | 09:00:52,516 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 02.04.2026 | 09:00:23,089 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 02.04.2026 | 08:51:12,760 | 12 | 634,40 | |
| 12 | 634,40 | |||
| 12 | 634,40 | |||
| 02.04.2026 | 08:50:55,401 | 13 | 634,40 | |
| 13 | 634,40 | |||
| 13 | 634,40 | |||
| 02.04.2026 | 08:46:07,112 | 19 | 631,20 | |
| 19 | 631,20 | |||
| 19 | 631,20 | |||
| 02.04.2026 | 08:45:59,286 | 13 | 631,40 | |
| 13 | 631,40 | |||
| 13 | 631,40 | |||
| 02.04.2026 | 08:45:54,456 | 9 | 631,20 | |
| 9 | 631,20 | |||
| 9 | 631,20 | |||
| 02.04.2026 | 08:42:49,709 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 02.04.2026 | 08:42:09,607 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 02.04.2026 | 08:24:06,391 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 02.04.2026 | 08:22:13,795 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 02.04.2026 | 08:19:58,396 | 16 | 626,20 | |
| 1 | 626,20 | |||
| 15 | 626,20 | |||
| 16 | 626,20 | |||
| 02.04.2026 | 08:13:47,737 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 02.04.2026 | 08:13:47,506 | 13 | 621,20 | |
| 13 | 621,20 | |||
| 13 | 621,20 | |||
| 02.04.2026 | 08:13:39,187 | 28 | 623,20 | |
| 28 | 623,20 | |||
| 13 | 623,20 | |||
| 15 | 623,20 | |||
| 02.04.2026 | 08:09:03,316 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 02.04.2026 | 08:08:48,533 | 13 | 629,40 | |
| 13 | 629,40 | |||
| 13 | 629,40 | |||
| 02.04.2026 | 08:03:36,951 | 10 | 628,80 | |
| 10 | 628,80 | |||
| 10 | 628,80 | |||
| 02.04.2026 | 08:00:15,240 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 02.04.2026 | 08:00:01,560 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 02.04.2026 | 07:56:40,450 | 13 | 622,80 | |
| 13 | 622,80 | |||
| 13 | 622,80 | |||
| 02.04.2026 | 07:56:30,772 | 11 | 622,80 | |
| 11 | 622,80 | |||
| 11 | 622,80 | |||
| 02.04.2026 | 07:55:46,675 | 13 | 622,60 | |
| 13 | 622,60 | |||
| 13 | 622,60 | |||
| 02.04.2026 | 07:55:44,042 | 11 | 612,80 | |
| 6 | 612,80 | |||
| 11 | 612,80 | |||
| 5 | 612,80 | |||
| 02.04.2026 | 07:55:38,610 | 13 | 614,80 | |
| 13 | 614,80 | |||
| 13 | 614,80 | |||
| 02.04.2026 | 07:55:38,605 | 25 | 615,00 | |
| 25 | 615,00 | |||
| 25 | 615,00 | |||
| 02.04.2026 | 07:55:31,000 | 26 | 618,80 | |
| 26 | 618,80 | |||
| 1 | 618,80 | |||
| 13 | 618,80 | |||
| 12 | 618,80 | |||
| 02.04.2026 | 07:54:27,311 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 02.04.2026 | 07:54:06,872 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 1 | 622,60 | |||
| 3 | 622,60 | |||
| 02.04.2026 | 07:54:06,242 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 02.04.2026 | 07:54:06,058 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 02.04.2026 | 07:54:00,267 | 14 | 623,00 | |
| 1 | 623,00 | |||
| 13 | 623,00 | |||
| 14 | 623,00 | |||
| 02.04.2026 | 07:38:58,463 | 2 | 629,80 | |
| 2 | 629,80 | |||
| 2 | 629,80 | |||
| 02.04.2026 | 07:32:23,425 | 50 | 634,00 | |
| 50 | 634,00 | |||
| 50 | 634,00 | |||
| 02.04.2026 | 07:32:05,678 | 9 | 635,00 | |
| 9 | 635,00 | |||
| 9 | 635,00 | |||
| 02.04.2026 | 07:31:59,593 | 7 | 635,00 | |
| 7 | 635,00 | |||
| 7 | 635,00 | |||
| 02.04.2026 | 07:31:59,584 | 166 | 635,00 | |
| 50 | 635,00 | |||
| 6 | 635,00 | |||
| 50 | 635,00 | |||
| 164 | 635,00 | |||
| 60 | 635,00 | |||
| 1 | 635,00 | |||
| 1 | 635,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 561,50
Ask: 1 565,50
Umsatz: 76 621 TEUR -
Siemens Energy AG
Bid: 148,95 / Ask: 149,25
Umsatz: 42 512 TEUR -
Deutsche Telekom AG
Bid: 30,69 / Ask: 30,74
Umsatz: 27 548 TEUR -
Nvidia Corp.
Bid: 153,60 / Ask: 153,68
Umsatz: 23 091 TEUR -
Allianz SE
Bid: 367,00 / Ask: 367,70
Umsatz: 15 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:57:23
Letzte Aktualisierung:
02.04.2026 @ 21:57:23