Lumentum Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
141
806,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:18:51,668 | 12 | 806,70 | |
| 12 | 806,70 | |||
| 12 | 806,70 | |||
| 18.05.2026 | 14:15:51,634 | 12 | 807,50 | |
| 12 | 807,50 | |||
| 12 | 807,50 | |||
| 18.05.2026 | 14:12:51,581 | 12 | 806,00 | |
| 12 | 806,00 | |||
| 12 | 806,00 | |||
| 18.05.2026 | 14:12:21,173 | 3 | 808,50 | |
| 3 | 808,50 | |||
| 3 | 808,50 | |||
| 18.05.2026 | 14:08:22,437 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 18.05.2026 | 14:04:00,256 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 18.05.2026 | 14:01:00,395 | 6 | 805,30 | |
| 6 | 805,30 | |||
| 6 | 805,30 | |||
| 18.05.2026 | 13:51:26,863 | 1 | 808,00 | |
| 1 | 808,00 | |||
| 1 | 808,00 | |||
| 18.05.2026 | 13:49:46,887 | 20 | 807,90 | |
| 20 | 807,90 | |||
| 20 | 807,90 | |||
| 18.05.2026 | 13:49:33,456 | 10 | 806,70 | |
| 10 | 806,70 | |||
| 10 | 806,70 | |||
| 18.05.2026 | 13:46:34,359 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 18.05.2026 | 13:45:13,717 | 1 | 808,00 | |
| 1 | 808,00 | |||
| 1 | 808,00 | |||
| 18.05.2026 | 13:44:33,349 | 3 | 809,80 | |
| 3 | 809,80 | |||
| 3 | 809,80 | |||
| 18.05.2026 | 13:44:26,518 | 12 | 809,80 | |
| 12 | 809,80 | |||
| 12 | 809,80 | |||
| 18.05.2026 | 13:40:19,473 | 5 | 808,20 | |
| 5 | 808,20 | |||
| 5 | 808,20 | |||
| 18.05.2026 | 13:32:45,918 | 3 | 802,40 | |
| 3 | 802,40 | |||
| 3 | 802,40 | |||
| 18.05.2026 | 13:29:57,159 | 3 | 799,50 | |
| 3 | 799,50 | |||
| 3 | 799,50 | |||
| 18.05.2026 | 13:28:37,120 | 2 | 799,90 | |
| 2 | 799,90 | |||
| 2 | 799,90 | |||
| 18.05.2026 | 13:28:35,522 | 3 | 800,00 | |
| 3 | 800,00 | |||
| 3 | 800,00 | |||
| 18.05.2026 | 13:28:31,707 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 18.05.2026 | 13:28:22,542 | 3 | 801,00 | |
| 3 | 801,00 | |||
| 3 | 801,00 | |||
| 18.05.2026 | 13:24:22,198 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 18.05.2026 | 13:22:43,735 | 3 | 805,00 | |
| 3 | 805,00 | |||
| 3 | 805,00 | |||
| 18.05.2026 | 13:21:37,516 | 6 | 807,00 | |
| 6 | 807,00 | |||
| 6 | 807,00 | |||
| 18.05.2026 | 13:21:34,249 | 2 | 807,10 | |
| 2 | 807,10 | |||
| 2 | 807,10 | |||
| 18.05.2026 | 13:21:30,094 | 5 | 808,00 | |
| 5 | 808,00 | |||
| 5 | 808,00 | |||
| 18.05.2026 | 13:11:08,563 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 18.05.2026 | 13:11:02,821 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 18.05.2026 | 13:10:22,647 | 9 | 804,00 | |
| 9 | 804,00 | |||
| 9 | 804,00 | |||
| 18.05.2026 | 13:10:20,701 | 4 | 804,10 | |
| 4 | 804,10 | |||
| 4 | 804,10 | |||
| 18.05.2026 | 13:08:40,747 | 1 | 803,30 | |
| 1 | 803,30 | |||
| 1 | 803,30 | |||
| 18.05.2026 | 13:07:17,601 | 6 | 803,60 | |
| 6 | 803,60 | |||
| 6 | 803,60 | |||
| 18.05.2026 | 13:06:44,874 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 18.05.2026 | 13:06:19,396 | 7 | 804,00 | |
| 7 | 804,00 | |||
| 7 | 804,00 | |||
| 18.05.2026 | 13:06:08,065 | 20 | 804,70 | |
| 20 | 804,70 | |||
| 20 | 804,70 | |||
| 18.05.2026 | 13:03:59,633 | 1 | 807,30 | |
| 1 | 807,30 | |||
| 1 | 807,30 | |||
| 18.05.2026 | 13:03:51,848 | 1 | 805,60 | |
| 1 | 805,60 | |||
| 1 | 805,60 | |||
| 18.05.2026 | 13:03:14,107 | 5 | 808,50 | |
| 5 | 808,50 | |||
| 5 | 808,50 | |||
| 18.05.2026 | 13:03:07,614 | 50 | 813,00 | |
| 5 | 813,00 | |||
| 45 | 813,00 | |||
| 50 | 813,00 | |||
| 18.05.2026 | 13:02:21,295 | 12 | 808,20 | |
| 12 | 808,20 | |||
| 12 | 808,20 | |||
| 18.05.2026 | 13:02:03,697 | 1 | 807,80 | |
| 1 | 807,80 | |||
| 1 | 807,80 | |||
| 18.05.2026 | 12:59:39,632 | 5 | 810,30 | |
| 5 | 810,30 | |||
| 5 | 810,30 | |||
| 18.05.2026 | 12:49:40,820 | 6 | 810,50 | |
| 6 | 810,50 | |||
| 6 | 810,50 | |||
| 18.05.2026 | 12:34:40,151 | 11 | 807,80 | |
| 11 | 807,80 | |||
| 11 | 807,80 | |||
| 18.05.2026 | 12:33:33,009 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 18.05.2026 | 12:31:25,787 | 4 | 812,40 | |
| 4 | 812,40 | |||
| 4 | 812,40 | |||
| 18.05.2026 | 12:31:11,421 | 10 | 812,60 | |
| 10 | 812,60 | |||
| 10 | 812,60 | |||
| 18.05.2026 | 12:23:58,411 | 1 | 812,60 | |
| 1 | 812,60 | |||
| 1 | 812,60 | |||
| 18.05.2026 | 12:21:19,761 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 18.05.2026 | 12:20:51,490 | 6 | 816,40 | |
| 6 | 816,40 | |||
| 6 | 816,40 | |||
| 18.05.2026 | 12:17:33,303 | 9 | 815,00 | |
| 9 | 815,00 | |||
| 9 | 815,00 | |||
| 18.05.2026 | 12:16:35,847 | 11 | 812,70 | |
| 11 | 812,70 | |||
| 11 | 812,70 | |||
| 18.05.2026 | 12:13:52,267 | 1 | 821,10 | |
| 1 | 821,10 | |||
| 1 | 821,10 | |||
| 18.05.2026 | 12:13:13,298 | 3 | 817,10 | |
| 3 | 817,10 | |||
| 3 | 817,10 | |||
| 18.05.2026 | 12:12:23,168 | 12 | 817,10 | |
| 12 | 817,10 | |||
| 12 | 817,10 | |||
| 18.05.2026 | 12:07:27,504 | 20 | 810,60 | |
| 20 | 810,60 | |||
| 20 | 810,60 | |||
| 18.05.2026 | 12:06:10,812 | 11 | 820,00 | |
| 3 | 820,00 | |||
| 11 | 820,00 | |||
| 8 | 820,00 | |||
| 18.05.2026 | 12:05:55,761 | 20 | 821,70 | |
| 20 | 821,70 | |||
| 20 | 821,70 | |||
| 18.05.2026 | 12:05:38,815 | 3 | 832,40 | |
| 3 | 832,40 | |||
| 3 | 832,40 | |||
| 18.05.2026 | 12:05:38,238 | 12 | 832,40 | |
| 12 | 832,40 | |||
| 12 | 832,40 | |||
| 18.05.2026 | 12:05:35,000 | 12 | 832,40 | |
| 12 | 832,40 | |||
| 12 | 832,40 | |||
| 18.05.2026 | 12:05:34,790 | 12 | 832,40 | |
| 12 | 832,40 | |||
| 12 | 832,40 | |||
| 18.05.2026 | 12:05:34,579 | 12 | 832,40 | |
| 12 | 832,40 | |||
| 12 | 832,40 | |||
| 18.05.2026 | 12:05:34,323 | 12 | 832,40 | |
| 12 | 832,40 | |||
| 12 | 832,40 | |||
| 18.05.2026 | 12:05:24,921 | 45 | 832,60 | |
| 45 | 832,60 | |||
| 12 | 832,60 | |||
| 33 | 832,60 | |||
| 18.05.2026 | 12:05:12,935 | 12 | 832,60 | |
| 12 | 832,60 | |||
| 12 | 832,60 | |||
| 18.05.2026 | 12:04:08,562 | 12 | 832,70 | |
| 12 | 832,70 | |||
| 12 | 832,70 | |||
| 18.05.2026 | 12:04:07,662 | 2 | 834,20 | |
| 2 | 834,20 | |||
| 2 | 834,20 | |||
| 18.05.2026 | 12:04:07,350 | 11 | 834,20 | |
| 11 | 834,20 | |||
| 11 | 834,20 | |||
| 18.05.2026 | 12:03:41,210 | 11 | 834,20 | |
| 11 | 834,20 | |||
| 11 | 834,20 | |||
| 18.05.2026 | 11:56:04,353 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 18.05.2026 | 11:55:39,169 | 11 | 834,30 | |
| 11 | 834,30 | |||
| 11 | 834,30 | |||
| 18.05.2026 | 11:49:39,595 | 1 | 835,40 | |
| 1 | 835,40 | |||
| 1 | 835,40 | |||
| 18.05.2026 | 11:40:58,726 | 5 | 834,90 | |
| 5 | 834,90 | |||
| 5 | 834,90 | |||
| 18.05.2026 | 11:40:47,505 | 3 | 834,90 | |
| 3 | 834,90 | |||
| 3 | 834,90 | |||
| 18.05.2026 | 11:40:22,175 | 2 | 832,70 | |
| 2 | 832,70 | |||
| 2 | 832,70 | |||
| 18.05.2026 | 11:40:22,125 | 2 | 832,70 | |
| 2 | 832,70 | |||
| 2 | 832,70 | |||
| 18.05.2026 | 11:39:03,029 | 9 | 834,10 | |
| 9 | 834,10 | |||
| 9 | 834,10 | |||
| 18.05.2026 | 11:38:54,088 | 2 | 834,20 | |
| 2 | 834,20 | |||
| 2 | 834,20 | |||
| 18.05.2026 | 11:37:38,046 | 9 | 834,20 | |
| 9 | 834,20 | |||
| 9 | 834,20 | |||
| 18.05.2026 | 11:33:31,364 | 2 | 836,60 | |
| 2 | 836,60 | |||
| 2 | 836,60 | |||
| 18.05.2026 | 11:31:51,705 | 5 | 837,50 | |
| 5 | 837,50 | |||
| 5 | 837,50 | |||
| 18.05.2026 | 11:27:14,664 | 4 | 837,00 | |
| 4 | 837,00 | |||
| 4 | 837,00 | |||
| 18.05.2026 | 11:25:11,488 | 4 | 837,10 | |
| 4 | 837,10 | |||
| 4 | 837,10 | |||
| 18.05.2026 | 11:14:46,694 | 2 | 837,10 | |
| 2 | 837,10 | |||
| 2 | 837,10 | |||
| 18.05.2026 | 11:14:29,125 | 4 | 837,10 | |
| 4 | 837,10 | |||
| 4 | 837,10 | |||
| 18.05.2026 | 11:14:29,098 | 4 | 837,10 | |
| 4 | 837,10 | |||
| 4 | 837,10 | |||
| 18.05.2026 | 11:13:45,382 | 3 | 838,80 | |
| 3 | 838,80 | |||
| 3 | 838,80 | |||
| 18.05.2026 | 11:11:59,953 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 18.05.2026 | 11:05:25,631 | 3 | 837,40 | |
| 3 | 837,40 | |||
| 3 | 837,40 | |||
| 18.05.2026 | 11:03:35,133 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 18.05.2026 | 11:03:15,812 | 9 | 841,10 | |
| 9 | 841,10 | |||
| 9 | 841,10 | |||
| 18.05.2026 | 11:03:07,019 | 11 | 841,10 | |
| 11 | 841,10 | |||
| 11 | 841,10 | |||
| 18.05.2026 | 10:49:36,987 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 18.05.2026 | 10:49:29,865 | 11 | 839,50 | |
| 11 | 839,50 | |||
| 11 | 839,50 | |||
| 18.05.2026 | 10:46:53,699 | 11 | 836,60 | |
| 11 | 836,60 | |||
| 11 | 836,60 | |||
| 18.05.2026 | 10:46:52,856 | 11 | 837,60 | |
| 11 | 837,60 | |||
| 11 | 837,60 | |||
| 18.05.2026 | 10:46:49,930 | 3 | 837,20 | |
| 3 | 837,20 | |||
| 3 | 837,20 | |||
| 18.05.2026 | 10:46:15,755 | 24 | 835,00 | |
| 24 | 835,00 | |||
| 22 | 835,00 | |||
| 2 | 835,00 | |||
| 18.05.2026 | 10:46:14,305 | 11 | 836,80 | |
| 11 | 836,80 | |||
| 11 | 836,80 | |||
| 18.05.2026 | 10:37:49,806 | 2 | 836,20 | |
| 2 | 836,20 | |||
| 2 | 836,20 | |||
| 18.05.2026 | 10:20:39,857 | 17 | 837,00 | |
| 16 | 837,00 | |||
| 1 | 837,00 | |||
| 17 | 837,00 | |||
| 18.05.2026 | 10:19:05,993 | 15 | 834,90 | |
| 15 | 834,90 | |||
| 15 | 834,90 | |||
| 18.05.2026 | 10:13:22,179 | 5 | 830,00 | |
| 5 | 830,00 | |||
| 1 | 830,00 | |||
| 4 | 830,00 | |||
| 18.05.2026 | 10:13:18,425 | 20 | 830,40 | |
| 20 | 830,40 | |||
| 20 | 830,40 | |||
| 18.05.2026 | 09:55:50,964 | 2 | 830,00 | |
| 2 | 830,00 | |||
| 2 | 830,00 | |||
| 18.05.2026 | 09:41:17,254 | 12 | 829,80 | |
| 12 | 829,80 | |||
| 12 | 829,80 | |||
| 18.05.2026 | 09:40:28,568 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 18.05.2026 | 09:36:26,285 | 24 | 830,10 | |
| 5 | 830,10 | |||
| 19 | 830,10 | |||
| 24 | 830,10 | |||
| 18.05.2026 | 09:36:10,183 | 12 | 831,60 | |
| 12 | 831,60 | |||
| 12 | 831,60 | |||
| 18.05.2026 | 09:34:10,773 | 50 | 833,70 | |
| 50 | 833,70 | |||
| 50 | 833,70 | |||
| 18.05.2026 | 09:34:10,761 | 83 | 834,00 | |
| 83 | 834,00 | |||
| 83 | 834,00 | |||
| 18.05.2026 | 09:33:51,262 | 32 | 833,80 | |
| 22 | 833,80 | |||
| 32 | 833,80 | |||
| 10 | 833,80 | |||
| 18.05.2026 | 09:32:54,632 | 1 | 830,60 | |
| 1 | 830,60 | |||
| 1 | 830,60 | |||
| 18.05.2026 | 09:26:51,041 | 40 | 829,10 | |
| 40 | 829,10 | |||
| 40 | 829,10 | |||
| 18.05.2026 | 09:25:14,337 | 68 | 828,30 | |
| 68 | 828,30 | |||
| 68 | 828,30 | |||
| 18.05.2026 | 09:24:58,644 | 12 | 826,30 | |
| 12 | 826,30 | |||
| 12 | 826,30 | |||
| 18.05.2026 | 09:06:32,108 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 18.05.2026 | 09:04:32,013 | 50 | 825,90 | |
| 50 | 825,90 | |||
| 40 | 825,90 | |||
| 10 | 825,90 | |||
| 18.05.2026 | 09:04:16,034 | 10 | 825,80 | |
| 10 | 825,80 | |||
| 10 | 825,80 | |||
| 18.05.2026 | 09:03:53,354 | 10 | 825,80 | |
| 10 | 825,80 | |||
| 10 | 825,80 | |||
| 18.05.2026 | 09:02:06,409 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 18.05.2026 | 09:01:13,270 | 5 | 823,00 | |
| 5 | 823,00 | |||
| 5 | 823,00 | |||
| 18.05.2026 | 08:52:04,815 | 13 | 823,00 | |
| 2 | 823,00 | |||
| 13 | 823,00 | |||
| 10 | 823,00 | |||
| 1 | 823,00 | |||
| 18.05.2026 | 08:46:42,710 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 18.05.2026 | 08:44:48,724 | 20 | 823,00 | |
| 20 | 823,00 | |||
| 20 | 823,00 | |||
| 18.05.2026 | 08:44:29,670 | 36 | 825,80 | |
| 36 | 825,80 | |||
| 36 | 825,80 | |||
| 18.05.2026 | 08:43:09,612 | 4 | 821,00 | |
| 4 | 821,00 | |||
| 4 | 821,00 | |||
| 18.05.2026 | 08:33:57,834 | 3 | 821,00 | |
| 3 | 821,00 | |||
| 3 | 821,00 | |||
| 18.05.2026 | 08:33:42,168 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 18.05.2026 | 08:24:40,647 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 18.05.2026 | 08:20:48,944 | 9 | 823,00 | |
| 9 | 823,00 | |||
| 9 | 823,00 | |||
| 18.05.2026 | 08:20:40,359 | 9 | 823,00 | |
| 9 | 823,00 | |||
| 9 | 823,00 | |||
| 18.05.2026 | 08:20:16,230 | 9 | 823,00 | |
| 9 | 823,00 | |||
| 9 | 823,00 | |||
| 18.05.2026 | 08:08:39,410 | 2 | 827,80 | |
| 2 | 827,80 | |||
| 2 | 827,80 | |||
| 18.05.2026 | 08:00:59,739 | 1 | 827,80 | |
| 1 | 827,80 | |||
| 1 | 827,80 | |||
| 18.05.2026 | 07:56:32,331 | 20 | 823,00 | |
| 20 | 823,00 | |||
| 20 | 823,00 | |||
| 18.05.2026 | 07:56:16,031 | 3 | 823,00 | |
| 3 | 823,00 | |||
| 3 | 823,00 | |||
| 18.05.2026 | 07:52:09,474 | 2 | 827,80 | |
| 2 | 827,80 | |||
| 2 | 827,80 | |||
| 18.05.2026 | 07:43:11,444 | 24 | 827,80 | |
| 24 | 827,80 | |||
| 24 | 827,80 | |||
| 18.05.2026 | 07:32:44,384 | 65 | 826,80 | |
| 6 | 826,80 | |||
| 5 | 826,80 | |||
| 12 | 826,80 | |||
| 1 | 826,80 | |||
| 2 | 826,80 | |||
| 5 | 826,80 | |||
| 2 | 826,80 | |||
| 4 | 826,80 | |||
| 1 | 826,80 | |||
| 24 | 826,80 | |||
| 4 | 826,80 | |||
| 2 | 826,80 | |||
| 59 | 826,80 | |||
| 1 | 826,80 | |||
| 2 | 826,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 159,20
Ask: 1 159,40
Umsatz: 42 863 TEUR -
Nvidia Corp.
Bid: 195,82 / Ask: 195,98
Umsatz: 23 269 TEUR -
Siemens Energy AG
Bid: 173,36 / Ask: 173,42
Umsatz: 17 935 TEUR -
Infineon Technologies AG
Bid: 66,85 / Ask: 66,86
Umsatz: 17 185 TEUR -
Micron Technology Inc.
Bid: 631,90 / Ask: 632,70
Umsatz: 15 037 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 14:19:03
Letzte Aktualisierung:
18.05.2026 @ 14:19:03