Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
464
1309,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 15:17:48,326 | 128 | 1 297,80 | |
| 128 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 51 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 5 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 21 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 17 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 4 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 3 | 1 297,80 | |||
| 13.11.2026 | 15:17:34,422 | 21 | 1 295,80 | |
| 21 | 1 295,80 | |||
| 21 | 1 295,80 | |||
| 13.11.2026 | 15:17:34,022 | 5 | 1 295,80 | |
| 5 | 1 295,80 | |||
| 5 | 1 295,80 | |||
| 13.11.2026 | 15:17:33,592 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:17:33,183 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:17:32,793 | 11 | 1 295,80 | |
| 11 | 1 295,80 | |||
| 11 | 1 295,80 | |||
| 13.11.2026 | 15:17:32,400 | 4 | 1 295,80 | |
| 4 | 1 295,80 | |||
| 4 | 1 295,80 | |||
| 13.11.2026 | 15:17:10,955 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 15:15:03,721 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 15:14:37,511 | 7 | 1 295,80 | |
| 7 | 1 295,80 | |||
| 7 | 1 295,80 | |||
| 13.11.2026 | 15:14:34,988 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 13.11.2026 | 15:14:26,401 | 2 | 1 293,60 | |
| 2 | 1 293,60 | |||
| 2 | 1 293,60 | |||
| 13.11.2026 | 15:11:42,780 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 13.11.2026 | 15:10:21,602 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 13.11.2026 | 15:08:24,935 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 13.11.2026 | 15:08:12,251 | 2 | 1 297,20 | |
| 2 | 1 297,20 | |||
| 2 | 1 297,20 | |||
| 13.11.2026 | 15:05:40,761 | 12 | 1 297,60 | |
| 12 | 1 297,60 | |||
| 12 | 1 297,60 | |||
| 13.11.2026 | 15:02:43,998 | 3 | 1 300,20 | |
| 3 | 1 300,20 | |||
| 3 | 1 300,20 | |||
| 13.11.2026 | 15:02:15,273 | 4 | 1 300,40 | |
| 4 | 1 300,40 | |||
| 4 | 1 300,40 | |||
| 13.11.2026 | 14:59:32,317 | 4 | 1 300,20 | |
| 4 | 1 300,20 | |||
| 4 | 1 300,20 | |||
| 13.11.2026 | 14:59:00,905 | 11 | 1 299,20 | |
| 11 | 1 299,20 | |||
| 11 | 1 299,20 | |||
| 13.11.2026 | 14:58:56,201 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 13.11.2026 | 14:58:52,293 | 15 | 1 300,60 | |
| 15 | 1 300,60 | |||
| 15 | 1 300,60 | |||
| 13.11.2026 | 14:58:51,880 | 3 | 1 300,60 | |
| 3 | 1 300,60 | |||
| 3 | 1 300,60 | |||
| 13.11.2026 | 14:58:51,465 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:51,041 | 4 | 1 300,60 | |
| 4 | 1 300,60 | |||
| 4 | 1 300,60 | |||
| 13.11.2026 | 14:58:50,605 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:50,193 | 6 | 1 300,60 | |
| 6 | 1 300,60 | |||
| 6 | 1 300,60 | |||
| 13.11.2026 | 14:58:49,788 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:49,378 | 12 | 1 300,60 | |
| 12 | 1 300,60 | |||
| 12 | 1 300,60 | |||
| 13.11.2026 | 14:58:48,960 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:48,557 | 4 | 1 300,60 | |
| 4 | 1 300,60 | |||
| 4 | 1 300,60 | |||
| 13.11.2026 | 14:58:48,164 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 14:58:47,621 | 6 | 1 300,60 | |
| 6 | 1 300,60 | |||
| 6 | 1 300,60 | |||
| 13.11.2026 | 14:55:41,581 | 42 | 1 297,20 | |
| 42 | 1 297,20 | |||
| 42 | 1 297,20 | |||
| 13.11.2026 | 14:54:32,617 | 1 | 1 298,60 | |
| 1 | 1 298,60 | |||
| 1 | 1 298,60 | |||
| 13.11.2026 | 14:54:19,690 | 2 | 1 298,80 | |
| 2 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 13.11.2026 | 14:52:20,402 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.11.2026 | 14:51:46,139 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.11.2026 | 14:50:06,112 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.11.2026 | 14:49:53,798 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.11.2026 | 14:48:25,726 | 2 | 1 297,80 | |
| 2 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 13.11.2026 | 14:46:53,013 | 11 | 1 296,20 | |
| 11 | 1 296,20 | |||
| 11 | 1 296,20 | |||
| 13.11.2026 | 14:46:20,822 | 2 | 1 297,40 | |
| 2 | 1 297,40 | |||
| 2 | 1 297,40 | |||
| 13.11.2026 | 14:42:01,162 | 3 | 1 294,40 | |
| 3 | 1 294,40 | |||
| 3 | 1 294,40 | |||
| 13.11.2026 | 14:41:52,176 | 2 | 1 296,20 | |
| 2 | 1 296,20 | |||
| 2 | 1 296,20 | |||
| 13.11.2026 | 14:40:35,265 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.11.2026 | 14:40:32,199 | 21 | 1 295,60 | |
| 21 | 1 295,60 | |||
| 21 | 1 295,60 | |||
| 13.11.2026 | 14:33:25,850 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 13.11.2026 | 14:29:20,280 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 14:27:56,217 | 5 | 1 297,80 | |
| 5 | 1 297,80 | |||
| 5 | 1 297,80 | |||
| 13.11.2026 | 14:27:13,043 | 11 | 1 297,80 | |
| 11 | 1 297,80 | |||
| 11 | 1 297,80 | |||
| 13.11.2026 | 14:25:31,456 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 13.11.2026 | 14:25:31,198 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 13.11.2026 | 14:21:46,648 | 2 | 1 298,60 | |
| 2 | 1 298,60 | |||
| 2 | 1 298,60 | |||
| 13.11.2026 | 14:20:28,396 | 2 | 1 298,20 | |
| 2 | 1 298,20 | |||
| 2 | 1 298,20 | |||
| 13.11.2026 | 14:18:00,595 | 5 | 1 297,80 | |
| 5 | 1 297,80 | |||
| 5 | 1 297,80 | |||
| 13.11.2026 | 14:13:09,116 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 14:11:34,762 | 14 | 1 296,60 | |
| 14 | 1 296,60 | |||
| 14 | 1 296,60 | |||
| 13.11.2026 | 14:11:02,738 | 12 | 1 298,80 | |
| 12 | 1 298,80 | |||
| 12 | 1 298,80 | |||
| 13.11.2026 | 14:09:55,527 | 1 | 1 298,80 | |
| 1 | 1 298,80 | |||
| 1 | 1 298,80 | |||
| 13.11.2026 | 14:08:49,220 | 283 | 1 299,40 | |
| 9 | 1 299,40 | |||
| 10 | 1 299,40 | |||
| 26 | 1 299,40 | |||
| 7 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 17 | 1 299,40 | |||
| 13 | 1 299,40 | |||
| 20 | 1 299,40 | |||
| 21 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 13 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 11 | 1 299,40 | |||
| 7 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 6 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 9 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 6 | 1 299,40 | |||
| 2 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 4 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 7 | 1 299,40 | |||
| 25 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 17 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 283 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 13.11.2026 | 14:08:09,746 | 11 | 1 296,40 | |
| 11 | 1 296,40 | |||
| 11 | 1 296,40 | |||
| 13.11.2026 | 14:08:09,299 | 5 | 1 296,40 | |
| 5 | 1 296,40 | |||
| 5 | 1 296,40 | |||
| 13.11.2026 | 14:08:08,842 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:08:08,436 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:08:07,976 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:08:07,553 | 21 | 1 296,40 | |
| 21 | 1 296,40 | |||
| 21 | 1 296,40 | |||
| 13.11.2026 | 14:08:07,057 | 5 | 1 296,40 | |
| 5 | 1 296,40 | |||
| 5 | 1 296,40 | |||
| 13.11.2026 | 14:08:06,650 | 3 | 1 296,40 | |
| 3 | 1 296,40 | |||
| 3 | 1 296,40 | |||
| 13.11.2026 | 14:05:17,514 | 3 | 1 296,80 | |
| 3 | 1 296,80 | |||
| 3 | 1 296,80 | |||
| 13.11.2026 | 14:05:12,179 | 2 | 1 294,80 | |
| 2 | 1 294,80 | |||
| 2 | 1 294,80 | |||
| 13.11.2026 | 14:04:17,614 | 11 | 1 294,80 | |
| 11 | 1 294,80 | |||
| 11 | 1 294,80 | |||
| 13.11.2026 | 14:02:41,703 | 40 | 1 297,20 | |
| 40 | 1 297,20 | |||
| 40 | 1 297,20 | |||
| 13.11.2026 | 14:02:03,810 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 14:01:49,003 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 13.11.2026 | 14:01:30,215 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 13.11.2026 | 13:58:38,071 | 3 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 13.11.2026 | 13:56:13,936 | 2 | 1 295,40 | |
| 2 | 1 295,40 | |||
| 2 | 1 295,40 | |||
| 13.11.2026 | 13:52:47,487 | 1 | 1 295,60 | |
| 1 | 1 295,60 | |||
| 1 | 1 295,60 | |||
| 13.11.2026 | 13:51:24,576 | 1 | 1 295,60 | |
| 1 | 1 295,60 | |||
| 1 | 1 295,60 | |||
| 13.11.2026 | 13:49:31,445 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 13.11.2026 | 13:46:59,139 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 13.11.2026 | 13:46:22,728 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 13.11.2026 | 13:39:54,089 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 13.11.2026 | 13:39:27,944 | 9 | 1 293,00 | |
| 9 | 1 293,00 | |||
| 9 | 1 293,00 | |||
| 13.11.2026 | 13:37:01,580 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 13.11.2026 | 13:34:58,029 | 10 | 1 293,20 | |
| 10 | 1 293,20 | |||
| 10 | 1 293,20 | |||
| 13.11.2026 | 13:34:37,276 | 3 | 1 291,60 | |
| 3 | 1 291,60 | |||
| 3 | 1 291,60 | |||
| 13.11.2026 | 13:29:35,563 | 2 | 1 293,40 | |
| 2 | 1 293,40 | |||
| 2 | 1 293,40 | |||
| 13.11.2026 | 13:26:30,134 | 8 | 1 291,80 | |
| 8 | 1 291,80 | |||
| 8 | 1 291,80 | |||
| 13.11.2026 | 13:25:50,127 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.11.2026 | 13:25:09,268 | 3 | 1 292,40 | |
| 3 | 1 292,40 | |||
| 3 | 1 292,40 | |||
| 13.11.2026 | 13:24:16,042 | 5 | 1 293,60 | |
| 5 | 1 293,60 | |||
| 5 | 1 293,60 | |||
| 13.11.2026 | 13:20:03,138 | 2 | 1 292,80 | |
| 2 | 1 292,80 | |||
| 2 | 1 292,80 | |||
| 13.11.2026 | 13:19:23,660 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 13.11.2026 | 13:17:44,581 | 23 | 1 289,60 | |
| 23 | 1 289,60 | |||
| 23 | 1 289,60 | |||
| 13.11.2026 | 13:16:50,744 | 2 | 1 291,60 | |
| 2 | 1 291,60 | |||
| 2 | 1 291,60 | |||
| 13.11.2026 | 13:13:19,606 | 3 | 1 289,60 | |
| 3 | 1 289,60 | |||
| 3 | 1 289,60 | |||
| 13.11.2026 | 13:11:30,737 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.11.2026 | 13:04:06,868 | 8 | 1 291,60 | |
| 8 | 1 291,60 | |||
| 8 | 1 291,60 | |||
| 13.11.2026 | 13:03:20,587 | 6 | 1 291,60 | |
| 6 | 1 291,60 | |||
| 6 | 1 291,60 | |||
| 13.11.2026 | 12:58:29,557 | 7 | 1 293,20 | |
| 7 | 1 293,20 | |||
| 7 | 1 293,20 | |||
| 13.11.2026 | 12:55:33,419 | 29 | 1 290,60 | |
| 29 | 1 290,60 | |||
| 29 | 1 290,60 | |||
| 13.11.2026 | 12:55:26,431 | 60 | 1 291,60 | |
| 60 | 1 291,60 | |||
| 60 | 1 291,60 | |||
| 13.11.2026 | 12:53:08,721 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.11.2026 | 12:46:54,529 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 13.11.2026 | 12:45:08,045 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 13.11.2026 | 12:43:46,025 | 1 | 1 295,40 | |
| 1 | 1 295,40 | |||
| 1 | 1 295,40 | |||
| 13.11.2026 | 12:42:18,102 | 4 | 1 295,20 | |
| 4 | 1 295,20 | |||
| 4 | 1 295,20 | |||
| 13.11.2026 | 12:37:03,828 | 10 | 1 295,20 | |
| 10 | 1 295,20 | |||
| 10 | 1 295,20 | |||
| 13.11.2026 | 12:34:50,356 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 13.11.2026 | 12:29:11,147 | 30 | 1 296,20 | |
| 30 | 1 296,20 | |||
| 30 | 1 296,20 | |||
| 13.11.2026 | 12:28:05,606 | 2 | 1 298,20 | |
| 2 | 1 298,20 | |||
| 2 | 1 298,20 | |||
| 13.11.2026 | 12:27:03,340 | 4 | 1 298,60 | |
| 4 | 1 298,60 | |||
| 4 | 1 298,60 | |||
| 13.11.2026 | 12:24:17,664 | 20 | 1 297,20 | |
| 20 | 1 297,20 | |||
| 20 | 1 297,20 | |||
| 13.11.2026 | 12:21:22,137 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 13.11.2026 | 12:19:46,345 | 19 | 1 299,20 | |
| 19 | 1 299,20 | |||
| 19 | 1 299,20 | |||
| 13.11.2026 | 12:15:46,973 | 18 | 1 297,20 | |
| 18 | 1 297,20 | |||
| 18 | 1 297,20 | |||
| 13.11.2026 | 12:14:58,904 | 35 | 1 299,20 | |
| 35 | 1 299,20 | |||
| 35 | 1 299,20 | |||
| 13.11.2026 | 12:13:34,272 | 6 | 1 299,20 | |
| 6 | 1 299,20 | |||
| 6 | 1 299,20 | |||
| 13.11.2026 | 12:12:02,429 | 3 | 1 297,40 | |
| 3 | 1 297,40 | |||
| 2 | 1 297,40 | |||
| 1 | 1 297,40 | |||
| 13.11.2026 | 12:10:45,055 | 5 | 1 299,20 | |
| 5 | 1 299,20 | |||
| 5 | 1 299,20 | |||
| 13.11.2026 | 12:10:25,562 | 5 | 1 299,20 | |
| 5 | 1 299,20 | |||
| 5 | 1 299,20 | |||
| 13.11.2026 | 12:08:53,972 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 12:03:18,454 | 4 | 1 300,80 | |
| 4 | 1 300,80 | |||
| 4 | 1 300,80 | |||
| 13.11.2026 | 12:00:46,036 | 3 | 1 297,40 | |
| 3 | 1 297,40 | |||
| 3 | 1 297,40 | |||
| 13.11.2026 | 12:00:30,927 | 5 | 1 299,40 | |
| 5 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 13.11.2026 | 11:51:43,688 | 2 | 1 300,20 | |
| 2 | 1 300,20 | |||
| 2 | 1 300,20 | |||
| 13.11.2026 | 11:50:47,129 | 2 | 1 300,40 | |
| 2 | 1 300,40 | |||
| 2 | 1 300,40 | |||
| 13.11.2026 | 11:50:23,586 | 1 | 1 300,40 | |
| 1 | 1 300,40 | |||
| 1 | 1 300,40 | |||
| 13.11.2026 | 11:47:26,344 | 7 | 1 300,80 | |
| 7 | 1 300,80 | |||
| 7 | 1 300,80 | |||
| 13.11.2026 | 11:46:26,157 | 5 | 1 298,80 | |
| 5 | 1 298,80 | |||
| 3 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 13.11.2026 | 11:41:43,596 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 11:40:20,110 | 4 | 1 301,40 | |
| 4 | 1 301,40 | |||
| 4 | 1 301,40 | |||
| 13.11.2026 | 11:35:05,792 | 2 | 1 300,20 | |
| 2 | 1 300,20 | |||
| 2 | 1 300,20 | |||
| 13.11.2026 | 11:34:33,982 | 6 | 1 301,20 | |
| 6 | 1 301,20 | |||
| 6 | 1 301,20 | |||
| 13.11.2026 | 11:33:02,795 | 19 | 1 301,40 | |
| 19 | 1 301,40 | |||
| 19 | 1 301,40 | |||
| 13.11.2026 | 11:31:26,490 | 4 | 1 301,60 | |
| 4 | 1 301,60 | |||
| 4 | 1 301,60 | |||
| 13.11.2026 | 11:28:10,131 | 1 | 1 302,40 | |
| 1 | 1 302,40 | |||
| 1 | 1 302,40 | |||
| 13.11.2026 | 11:27:39,675 | 46 | 1 302,60 | |
| 46 | 1 302,60 | |||
| 46 | 1 302,60 | |||
| 13.11.2026 | 11:25:52,425 | 1 | 1 302,80 | |
| 1 | 1 302,80 | |||
| 1 | 1 302,80 | |||
| 13.11.2026 | 11:24:06,806 | 14 | 1 302,80 | |
| 14 | 1 302,80 | |||
| 14 | 1 302,80 | |||
| 13.11.2026 | 11:22:21,217 | 20 | 1 304,60 | |
| 20 | 1 304,60 | |||
| 20 | 1 304,60 | |||
| 13.11.2026 | 11:22:10,374 | 5 | 1 302,60 | |
| 5 | 1 302,60 | |||
| 5 | 1 302,60 | |||
| 13.11.2026 | 11:20:29,891 | 1 | 1 303,60 | |
| 1 | 1 303,60 | |||
| 1 | 1 303,60 | |||
| 13.11.2026 | 11:20:22,299 | 11 | 1 303,60 | |
| 11 | 1 303,60 | |||
| 11 | 1 303,60 | |||
| 13.11.2026 | 11:18:27,222 | 3 | 1 305,80 | |
| 3 | 1 305,80 | |||
| 3 | 1 305,80 | |||
| 13.11.2026 | 11:16:06,246 | 10 | 1 305,80 | |
| 10 | 1 305,80 | |||
| 10 | 1 305,80 | |||
| 13.11.2026 | 11:15:10,764 | 1 | 1 305,80 | |
| 1 | 1 305,80 | |||
| 1 | 1 305,80 | |||
| 13.11.2026 | 11:14:41,317 | 1 | 1 305,80 | |
| 1 | 1 305,80 | |||
| 1 | 1 305,80 | |||
| 13.11.2026 | 11:14:39,795 | 7 | 1 305,80 | |
| 5 | 1 305,80 | |||
| 2 | 1 305,80 | |||
| 7 | 1 305,80 | |||
| 13.11.2026 | 11:14:18,182 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 13.11.2026 | 11:14:05,095 | 2 | 1 305,80 | |
| 2 | 1 305,80 | |||
| 2 | 1 305,80 | |||
| 13.11.2026 | 11:12:09,149 | 4 | 1 305,80 | |
| 4 | 1 305,80 | |||
| 4 | 1 305,80 | |||
| 13.11.2026 | 11:11:38,122 | 11 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 11 | 1 306,00 | |||
| 13.11.2026 | 11:08:31,400 | 1 | 1 305,60 | |
| 1 | 1 305,60 | |||
| 1 | 1 305,60 | |||
| 13.11.2026 | 11:08:23,483 | 6 | 1 305,60 | |
| 3 | 1 305,60 | |||
| 6 | 1 305,60 | |||
| 3 | 1 305,60 | |||
| 13.11.2026 | 11:08:21,945 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 13.11.2026 | 11:06:06,272 | 9 | 1 303,60 | |
| 9 | 1 303,60 | |||
| 9 | 1 303,60 | |||
| 13.11.2026 | 11:06:05,979 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 11:05:38,717 | 1 | 1 305,60 | |
| 1 | 1 305,60 | |||
| 1 | 1 305,60 | |||
| 13.11.2026 | 11:03:22,579 | 8 | 1 305,60 | |
| 8 | 1 305,60 | |||
| 8 | 1 305,60 | |||
| 13.11.2026 | 11:01:51,427 | 7 | 1 304,20 | |
| 7 | 1 304,20 | |||
| 7 | 1 304,20 | |||
| 13.11.2026 | 11:01:42,187 | 5 | 1 305,60 | |
| 5 | 1 305,60 | |||
| 5 | 1 305,60 | |||
| 13.11.2026 | 11:01:37,468 | 15 | 1 305,60 | |
| 15 | 1 305,60 | |||
| 15 | 1 305,60 | |||
| 13.11.2026 | 10:59:28,948 | 38 | 1 305,60 | |
| 38 | 1 305,60 | |||
| 38 | 1 305,60 | |||
| 13.11.2026 | 10:59:23,072 | 5 | 1 304,20 | |
| 5 | 1 304,20 | |||
| 5 | 1 304,20 | |||
| 13.11.2026 | 10:59:20,831 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:58:06,869 | 2 | 1 304,20 | |
| 2 | 1 304,20 | |||
| 2 | 1 304,20 | |||
| 13.11.2026 | 10:55:02,578 | 3 | 1 306,60 | |
| 3 | 1 306,60 | |||
| 3 | 1 306,60 | |||
| 13.11.2026 | 10:52:39,196 | 2 | 1 306,60 | |
| 2 | 1 306,60 | |||
| 2 | 1 306,60 | |||
| 13.11.2026 | 10:51:23,810 | 6 | 1 306,60 | |
| 6 | 1 306,60 | |||
| 6 | 1 306,60 | |||
| 13.11.2026 | 10:51:22,085 | 1 | 1 304,40 | |
| 1 | 1 304,40 | |||
| 1 | 1 304,40 | |||
| 13.11.2026 | 10:48:58,769 | 2 | 1 303,60 | |
| 2 | 1 303,60 | |||
| 2 | 1 303,60 | |||
| 13.11.2026 | 10:48:57,466 | 3 | 1 305,60 | |
| 3 | 1 305,60 | |||
| 3 | 1 305,60 | |||
| 13.11.2026 | 10:46:14,103 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:46:13,208 | 19 | 1 305,60 | |
| 19 | 1 305,60 | |||
| 19 | 1 305,60 | |||
| 13.11.2026 | 10:45:14,279 | 14 | 1 303,20 | |
| 14 | 1 303,20 | |||
| 14 | 1 303,20 | |||
| 13.11.2026 | 10:45:00,668 | 8 | 1 305,60 | |
| 8 | 1 305,60 | |||
| 8 | 1 305,60 | |||
| 13.11.2026 | 10:44:46,349 | 5 | 1 305,60 | |
| 5 | 1 305,60 | |||
| 5 | 1 305,60 | |||
| 13.11.2026 | 10:43:57,689 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:43:11,214 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:42:13,466 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:42:12,756 | 8 | 1 305,60 | |
| 8 | 1 305,60 | |||
| 8 | 1 305,60 | |||
| 13.11.2026 | 10:41:51,373 | 3 | 1 305,60 | |
| 3 | 1 305,60 | |||
| 3 | 1 305,60 | |||
| 13.11.2026 | 10:41:07,879 | 5 | 1 305,80 | |
| 5 | 1 305,80 | |||
| 5 | 1 305,80 | |||
| 13.11.2026 | 10:41:00,142 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 13.11.2026 | 10:39:59,118 | 10 | 1 303,40 | |
| 10 | 1 303,40 | |||
| 10 | 1 303,40 | |||
| 13.11.2026 | 10:39:40,572 | 2 | 1 303,40 | |
| 2 | 1 303,40 | |||
| 2 | 1 303,40 | |||
| 13.11.2026 | 10:38:12,208 | 5 | 1 303,40 | |
| 5 | 1 303,40 | |||
| 5 | 1 303,40 | |||
| 13.11.2026 | 10:37:52,008 | 8 | 1 302,20 | |
| 8 | 1 302,20 | |||
| 8 | 1 302,20 | |||
| 13.11.2026 | 10:36:42,593 | 1 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 1 | 1 299,80 | |||
| 13.11.2026 | 10:36:22,594 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 13.11.2026 | 10:36:14,991 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13.11.2026 | 10:35:41,789 | 2 | 1 299,80 | |
| 2 | 1 299,80 | |||
| 2 | 1 299,80 | |||
| 13.11.2026 | 10:33:18,560 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 10:32:21,034 | 10 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.11.2026 | 10:31:34,289 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 13.11.2026 | 10:31:33,632 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 13.11.2026 | 10:31:23,350 | 39 | 1 300,60 | |
| 39 | 1 300,60 | |||
| 39 | 1 300,60 | |||
| 13.11.2026 | 10:31:05,478 | 50 | 1 299,80 | |
| 50 | 1 299,80 | |||
| 50 | 1 299,80 | |||
| 13.11.2026 | 10:31:05,423 | 50 | 1 299,80 | |
| 50 | 1 299,80 | |||
| 50 | 1 299,80 | |||
| 13.11.2026 | 10:30:51,216 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13.11.2026 | 10:30:46,602 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 13.11.2026 | 10:24:50,621 | 2 | 1 298,80 | |
| 2 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 13.11.2026 | 10:24:23,386 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.11.2026 | 10:24:15,689 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.11.2026 | 10:23:31,489 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.11.2026 | 10:21:35,545 | 3 | 1 297,60 | |
| 3 | 1 297,60 | |||
| 3 | 1 297,60 | |||
| 13.11.2026 | 10:21:33,951 | 5 | 1 299,20 | |
| 5 | 1 299,20 | |||
| 5 | 1 299,20 | |||
| 13.11.2026 | 10:21:04,600 | 2 | 1 299,20 | |
| 2 | 1 299,20 | |||
| 2 | 1 299,20 | |||
| 13.11.2026 | 10:20:01,785 | 8 | 1 298,80 | |
| 8 | 1 298,80 | |||
| 8 | 1 298,80 | |||
| 13.11.2026 | 10:17:21,318 | 6 | 1 299,40 | |
| 6 | 1 299,40 | |||
| 6 | 1 299,40 | |||
| 13.11.2026 | 10:15:17,032 | 2 | 1 297,60 | |
| 2 | 1 297,60 | |||
| 2 | 1 297,60 | |||
| 13.11.2026 | 10:12:36,688 | 10 | 1 297,60 | |
| 10 | 1 297,60 | |||
| 10 | 1 297,60 | |||
| 13.11.2026 | 10:12:36,624 | 50 | 1 297,60 | |
| 50 | 1 297,60 | |||
| 50 | 1 297,60 | |||
| 13.11.2026 | 10:12:29,965 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 10:11:54,338 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 10:11:07,894 | 3 | 1 297,20 | |
| 3 | 1 297,20 | |||
| 3 | 1 297,20 | |||
| 13.11.2026 | 10:09:38,600 | 1 | 1 295,40 | |
| 1 | 1 295,40 | |||
| 1 | 1 295,40 | |||
| 13.11.2026 | 10:07:22,632 | 5 | 1 297,60 | |
| 5 | 1 297,60 | |||
| 5 | 1 297,60 | |||
| 13.11.2026 | 10:06:24,929 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 10:04:40,153 | 7 | 1 297,60 | |
| 7 | 1 297,60 | |||
| 7 | 1 297,60 | |||
| 13.11.2026 | 10:02:47,564 | 8 | 1 294,20 | |
| 8 | 1 294,20 | |||
| 8 | 1 294,20 | |||
| 13.11.2026 | 10:02:27,453 | 5 | 1 296,20 | |
| 5 | 1 296,20 | |||
| 5 | 1 296,20 | |||
| 13.11.2026 | 10:02:10,497 | 5 | 1 292,60 | |
| 5 | 1 292,60 | |||
| 5 | 1 292,60 | |||
| 13.11.2026 | 10:01:34,068 | 4 | 1 296,40 | |
| 4 | 1 296,40 | |||
| 4 | 1 296,40 | |||
| 13.11.2026 | 09:59:20,893 | 20 | 1 295,80 | |
| 20 | 1 295,80 | |||
| 20 | 1 295,80 | |||
| 13.11.2026 | 09:59:16,148 | 7 | 1 294,80 | |
| 7 | 1 294,80 | |||
| 7 | 1 294,80 | |||
| 13.11.2026 | 09:59:04,091 | 8 | 1 295,80 | |
| 8 | 1 295,80 | |||
| 8 | 1 295,80 | |||
| 13.11.2026 | 09:59:03,065 | 3 | 1 295,80 | |
| 3 | 1 295,80 | |||
| 3 | 1 295,80 | |||
| 13.11.2026 | 09:58:27,071 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 13.11.2026 | 09:57:40,028 | 4 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 4 | 1 295,80 | |||
| 13.11.2026 | 09:55:08,144 | 4 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 3 | 1 294,80 | |||
| 4 | 1 294,80 | |||
| 13.11.2026 | 09:53:48,708 | 5 | 1 295,60 | |
| 5 | 1 295,60 | |||
| 5 | 1 295,60 | |||
| 13.11.2026 | 09:52:12,498 | 3 | 1 295,40 | |
| 3 | 1 295,40 | |||
| 3 | 1 295,40 | |||
| 13.11.2026 | 09:51:30,185 | 5 | 1 296,60 | |
| 5 | 1 296,60 | |||
| 5 | 1 296,60 | |||
| 13.11.2026 | 09:50:20,377 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 09:48:18,400 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 09:47:44,968 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 09:46:41,935 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 13.11.2026 | 09:45:43,453 | 3 | 1 296,60 | |
| 3 | 1 296,60 | |||
| 3 | 1 296,60 | |||
| 13.11.2026 | 09:43:56,213 | 7 | 1 296,60 | |
| 7 | 1 296,60 | |||
| 7 | 1 296,60 | |||
| 13.11.2026 | 09:43:53,996 | 10 | 1 296,60 | |
| 10 | 1 296,60 | |||
| 10 | 1 296,60 | |||
| 13.11.2026 | 09:43:36,313 | 1 | 1 294,40 | |
| 1 | 1 294,40 | |||
| 1 | 1 294,40 | |||
| 13.11.2026 | 09:43:17,478 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 13.11.2026 | 09:42:59,428 | 1 | 1 294,60 | |
| 1 | 1 294,60 | |||
| 1 | 1 294,60 | |||
| 13.11.2026 | 09:41:55,641 | 3 | 1 294,40 | |
| 3 | 1 294,40 | |||
| 3 | 1 294,40 | |||
| 13.11.2026 | 09:41:42,037 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 09:37:57,298 | 10 | 1 295,80 | |
| 10 | 1 295,80 | |||
| 10 | 1 295,80 | |||
| 13.11.2026 | 09:36:58,796 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 09:36:28,896 | 24 | 1 295,00 | |
| 24 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 13.11.2026 | 09:34:23,140 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 13.11.2026 | 09:34:08,160 | 1 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 1 | 1 294,80 | |||
| 13.11.2026 | 09:31:03,704 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 13.11.2026 | 09:29:58,978 | 4 | 1 295,60 | |
| 4 | 1 295,60 | |||
| 4 | 1 295,60 | |||
| 13.11.2026 | 09:29:15,685 | 5 | 1 295,80 | |
| 5 | 1 295,80 | |||
| 5 | 1 295,80 | |||
| 13.11.2026 | 09:29:06,416 | 4 | 1 295,80 | |
| 4 | 1 295,80 | |||
| 4 | 1 295,80 | |||
| 13.11.2026 | 09:28:49,922 | 2 | 1 293,40 | |
| 2 | 1 293,40 | |||
| 2 | 1 293,40 | |||
| 13.11.2026 | 09:28:12,115 | 3 | 1 295,80 | |
| 3 | 1 295,80 | |||
| 3 | 1 295,80 | |||
| 13.11.2026 | 09:26:50,185 | 2 | 1 294,60 | |
| 2 | 1 294,60 | |||
| 2 | 1 294,60 | |||
| 13.11.2026 | 09:25:25,425 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 13.11.2026 | 09:19:01,493 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 13.11.2026 | 09:14:38,818 | 3 | 1 294,40 | |
| 3 | 1 294,40 | |||
| 3 | 1 294,40 | |||
| 13.11.2026 | 09:12:43,039 | 6 | 1 294,40 | |
| 6 | 1 294,40 | |||
| 6 | 1 294,40 | |||
| 13.11.2026 | 09:11:49,322 | 3 | 1 294,80 | |
| 3 | 1 294,80 | |||
| 3 | 1 294,80 | |||
| 13.11.2026 | 09:11:11,286 | 1 | 1 294,40 | |
| 1 | 1 294,40 | |||
| 1 | 1 294,40 | |||
| 13.11.2026 | 09:10:55,280 | 21 | 1 293,60 | |
| 21 | 1 293,60 | |||
| 21 | 1 293,60 | |||
| 13.11.2026 | 09:10:55,192 | 13 | 1 293,60 | |
| 13 | 1 293,60 | |||
| 13 | 1 293,60 | |||
| 13.11.2026 | 09:10:54,952 | 21 | 1 293,80 | |
| 21 | 1 293,80 | |||
| 21 | 1 293,80 | |||
| 13.11.2026 | 09:10:50,710 | 94 | 1 292,00 | |
| 94 | 1 292,00 | |||
| 94 | 1 292,00 | |||
| 13.11.2026 | 09:10:30,497 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 13.11.2026 | 09:07:07,887 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 09:04:05,980 | 4 | 1 292,20 | |
| 4 | 1 292,20 | |||
| 4 | 1 292,20 | |||
| 13.11.2026 | 09:00:15,983 | 3 | 1 297,20 | |
| 3 | 1 297,20 | |||
| 3 | 1 297,20 | |||
| 13.11.2026 | 08:52:28,501 | 2 | 1 297,80 | |
| 2 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 13.11.2026 | 08:50:26,669 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.11.2026 | 08:47:07,736 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 13.11.2026 | 08:45:12,687 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 08:44:39,865 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:39,546 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:39,155 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:38,846 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:38,520 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:38,168 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:37,759 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:37,441 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:37,094 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:36,755 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:36,406 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:36,079 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:35:09,759 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 13.11.2026 | 08:35:03,770 | 1 | 1 300,20 | |
| 1 | 1 300,20 | |||
| 1 | 1 300,20 | |||
| 13.11.2026 | 08:34:41,981 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 13.11.2026 | 08:33:09,948 | 2 | 1 300,20 | |
| 2 | 1 300,20 | |||
| 2 | 1 300,20 | |||
| 13.11.2026 | 08:32:25,312 | 3 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 13.11.2026 | 08:31:56,107 | 1 | 1 300,20 | |
| 1 | 1 300,20 | |||
| 1 | 1 300,20 | |||
| 13.11.2026 | 08:25:24,527 | 6 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 6 | 1 295,20 | |||
| 13.11.2026 | 08:07:59,920 | 1 | 1 295,40 | |
| 1 | 1 295,40 | |||
| 1 | 1 295,40 | |||
| 13.11.2026 | 08:04:16,681 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.11.2026 | 08:00:32,102 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 08:00:20,693 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 08:00:16,094 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 08:00:07,914 | 3 | 1 294,60 | |
| 3 | 1 294,60 | |||
| 3 | 1 294,60 | |||
| 13.11.2026 | 07:59:02,152 | 1 | 1 299,40 | |
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 13.11.2026 | 07:52:04,813 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 07:35:08,424 | 23 | 1 298,00 | |
| 23 | 1 298,00 | |||
| 23 | 1 298,00 | |||
| 13.11.2026 | 07:35:08,040 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 13.11.2026 | 07:32:21,058 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.11.2026 | 07:31:59,336 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13.11.2026 | 07:31:58,609 | 19 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 18 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00