Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
239
1047,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:00,389 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 01.07.2026 | 21:53:19,154 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 01.07.2026 | 21:50:03,972 | 6 | 1 043,20 | |
| 6 | 1 043,20 | |||
| 6 | 1 043,20 | |||
| 01.07.2026 | 21:34:03,046 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 01.07.2026 | 21:15:51,965 | 5 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 5 | 1 042,80 | |||
| 4 | 1 042,80 | |||
| 01.07.2026 | 21:13:34,690 | 2 | 1 039,60 | |
| 2 | 1 039,60 | |||
| 2 | 1 039,60 | |||
| 01.07.2026 | 21:11:37,758 | 3 | 1 041,40 | |
| 3 | 1 041,40 | |||
| 3 | 1 041,40 | |||
| 01.07.2026 | 21:05:17,309 | 6 | 1 038,00 | |
| 6 | 1 038,00 | |||
| 6 | 1 038,00 | |||
| 01.07.2026 | 20:47:41,422 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 01.07.2026 | 20:44:15,393 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 01.07.2026 | 20:37:51,393 | 3 | 1 040,60 | |
| 3 | 1 040,60 | |||
| 3 | 1 040,60 | |||
| 01.07.2026 | 20:37:22,141 | 3 | 1 040,00 | |
| 3 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 01.07.2026 | 20:36:31,965 | 1 | 1 040,80 | |
| 1 | 1 040,80 | |||
| 1 | 1 040,80 | |||
| 01.07.2026 | 20:36:09,175 | 2 | 1 037,20 | |
| 2 | 1 037,20 | |||
| 2 | 1 037,20 | |||
| 01.07.2026 | 20:26:35,468 | 6 | 1 038,40 | |
| 6 | 1 038,40 | |||
| 6 | 1 038,40 | |||
| 01.07.2026 | 20:18:19,820 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 01.07.2026 | 20:13:11,595 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 01.07.2026 | 19:40:33,372 | 24 | 1 030,60 | |
| 22 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 24 | 1 030,60 | |||
| 01.07.2026 | 19:40:33,249 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 01.07.2026 | 19:39:33,924 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 01.07.2026 | 19:39:33,840 | 4 | 1 032,40 | |
| 4 | 1 032,40 | |||
| 4 | 1 032,40 | |||
| 01.07.2026 | 19:39:17,178 | 8 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 4 | 1 035,00 | |||
| 8 | 1 035,00 | |||
| 01.07.2026 | 19:34:41,964 | 3 | 1 035,20 | |
| 3 | 1 035,20 | |||
| 3 | 1 035,20 | |||
| 01.07.2026 | 19:34:22,745 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 01.07.2026 | 19:33:52,727 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 01.07.2026 | 19:25:17,395 | 2 | 1 037,40 | |
| 2 | 1 037,40 | |||
| 2 | 1 037,40 | |||
| 01.07.2026 | 19:21:02,458 | 53 | 1 041,80 | |
| 53 | 1 041,80 | |||
| 53 | 1 041,80 | |||
| 01.07.2026 | 18:58:41,363 | 6 | 1 040,40 | |
| 6 | 1 040,40 | |||
| 6 | 1 040,40 | |||
| 01.07.2026 | 18:53:02,934 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 01.07.2026 | 18:44:31,412 | 20 | 1 045,60 | |
| 20 | 1 045,60 | |||
| 20 | 1 045,60 | |||
| 01.07.2026 | 18:42:56,396 | 5 | 1 047,20 | |
| 5 | 1 047,20 | |||
| 5 | 1 047,20 | |||
| 01.07.2026 | 18:39:51,458 | 2 | 1 047,80 | |
| 2 | 1 047,80 | |||
| 2 | 1 047,80 | |||
| 01.07.2026 | 18:38:18,434 | 9 | 1 045,60 | |
| 9 | 1 045,60 | |||
| 9 | 1 045,60 | |||
| 01.07.2026 | 18:32:59,689 | 2 | 1 045,20 | |
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 01.07.2026 | 18:30:19,460 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 01.07.2026 | 18:27:37,855 | 19 | 1 045,20 | |
| 19 | 1 045,20 | |||
| 19 | 1 045,20 | |||
| 01.07.2026 | 18:27:34,588 | 2 | 1 045,20 | |
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 01.07.2026 | 18:25:01,153 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 01.07.2026 | 18:17:36,672 | 1 | 1 048,20 | |
| 1 | 1 048,20 | |||
| 1 | 1 048,20 | |||
| 01.07.2026 | 18:17:31,524 | 2 | 1 048,20 | |
| 2 | 1 048,20 | |||
| 2 | 1 048,20 | |||
| 01.07.2026 | 17:51:58,525 | 9 | 1 047,60 | |
| 9 | 1 047,60 | |||
| 9 | 1 047,60 | |||
| 01.07.2026 | 17:48:58,988 | 2 | 1 045,80 | |
| 2 | 1 045,80 | |||
| 2 | 1 045,80 | |||
| 01.07.2026 | 17:48:26,249 | 2 | 1 049,40 | |
| 2 | 1 049,40 | |||
| 2 | 1 049,40 | |||
| 01.07.2026 | 17:42:31,236 | 12 | 1 046,80 | |
| 12 | 1 046,80 | |||
| 12 | 1 046,80 | |||
| 01.07.2026 | 17:41:46,395 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 01.07.2026 | 17:41:27,698 | 2 | 1 043,20 | |
| 2 | 1 043,20 | |||
| 2 | 1 043,20 | |||
| 01.07.2026 | 17:39:21,863 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 01.07.2026 | 17:36:33,839 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 01.07.2026 | 17:32:34,162 | 7 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 6 | 1 040,40 | |||
| 7 | 1 040,40 | |||
| 01.07.2026 | 17:27:32,512 | 2 | 1 041,20 | |
| 2 | 1 041,20 | |||
| 2 | 1 041,20 | |||
| 01.07.2026 | 17:17:52,750 | 2 | 1 039,80 | |
| 2 | 1 039,80 | |||
| 2 | 1 039,80 | |||
| 01.07.2026 | 17:17:47,422 | 1 | 1 038,60 | |
| 1 | 1 038,60 | |||
| 1 | 1 038,60 | |||
| 01.07.2026 | 17:17:21,466 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 01.07.2026 | 17:07:37,806 | 10 | 1 041,80 | |
| 10 | 1 041,80 | |||
| 10 | 1 041,80 | |||
| 01.07.2026 | 17:07:01,474 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 01.07.2026 | 16:58:32,307 | 25 | 1 046,60 | |
| 25 | 1 046,60 | |||
| 25 | 1 046,60 | |||
| 01.07.2026 | 16:55:28,550 | 5 | 1 042,60 | |
| 5 | 1 042,60 | |||
| 5 | 1 042,60 | |||
| 01.07.2026 | 16:52:36,161 | 2 | 1 043,00 | |
| 2 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 01.07.2026 | 16:48:50,124 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 01.07.2026 | 16:48:11,830 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 01.07.2026 | 16:43:32,432 | 2 | 1 041,00 | |
| 2 | 1 041,00 | |||
| 2 | 1 041,00 | |||
| 01.07.2026 | 16:39:54,372 | 5 | 1 039,80 | |
| 5 | 1 039,80 | |||
| 5 | 1 039,80 | |||
| 01.07.2026 | 16:38:55,346 | 5 | 1 037,80 | |
| 5 | 1 037,80 | |||
| 5 | 1 037,80 | |||
| 01.07.2026 | 16:36:16,340 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 01.07.2026 | 16:35:31,168 | 28 | 1 036,00 | |
| 28 | 1 036,00 | |||
| 28 | 1 036,00 | |||
| 01.07.2026 | 16:35:19,506 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 01.07.2026 | 16:32:20,075 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 01.07.2026 | 16:31:50,833 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 01.07.2026 | 16:31:42,618 | 1 | 1 043,80 | |
| 1 | 1 043,80 | |||
| 1 | 1 043,80 | |||
| 01.07.2026 | 16:25:50,066 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 01.07.2026 | 16:25:10,436 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 01.07.2026 | 16:17:56,926 | 10 | 1 045,40 | |
| 10 | 1 045,40 | |||
| 10 | 1 045,40 | |||
| 01.07.2026 | 16:15:58,661 | 1 | 1 045,80 | |
| 1 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 01.07.2026 | 16:14:01,291 | 1 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 01.07.2026 | 16:08:09,997 | 3 | 1 042,40 | |
| 3 | 1 042,40 | |||
| 3 | 1 042,40 | |||
| 01.07.2026 | 16:00:43,693 | 3 | 1 039,80 | |
| 3 | 1 039,80 | |||
| 3 | 1 039,80 | |||
| 01.07.2026 | 16:00:16,822 | 60 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 50 | 1 036,00 | |||
| 60 | 1 036,00 | |||
| 01.07.2026 | 16:00:16,720 | 33 | 1 036,00 | |
| 33 | 1 036,00 | |||
| 30 | 1 036,00 | |||
| 3 | 1 036,00 | |||
| 01.07.2026 | 16:00:16,655 | 7 | 1 040,00 | |
| 7 | 1 040,00 | |||
| 7 | 1 040,00 | |||
| 01.07.2026 | 16:00:03,463 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 01.07.2026 | 16:00:00,305 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 01.07.2026 | 15:59:34,081 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 01.07.2026 | 15:58:22,338 | 3 | 1 045,00 | |
| 3 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 01.07.2026 | 15:58:18,471 | 7 | 1 045,20 | |
| 7 | 1 045,20 | |||
| 7 | 1 045,20 | |||
| 01.07.2026 | 15:57:11,703 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 01.07.2026 | 15:56:23,682 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 01.07.2026 | 15:50:04,080 | 10 | 1 043,60 | |
| 10 | 1 043,60 | |||
| 10 | 1 043,60 | |||
| 01.07.2026 | 15:49:34,363 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 01.07.2026 | 15:47:00,771 | 3 | 1 046,80 | |
| 3 | 1 046,80 | |||
| 3 | 1 046,80 | |||
| 01.07.2026 | 15:45:50,821 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 01.07.2026 | 15:40:51,284 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 01.07.2026 | 15:40:35,250 | 15 | 1 055,20 | |
| 15 | 1 055,20 | |||
| 15 | 1 055,20 | |||
| 01.07.2026 | 15:39:52,576 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 01.07.2026 | 15:38:33,500 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 01.07.2026 | 15:36:18,927 | 5 | 1 044,40 | |
| 5 | 1 044,40 | |||
| 5 | 1 044,40 | |||
| 01.07.2026 | 15:36:18,880 | 9 | 1 045,00 | |
| 3 | 1 045,00 | |||
| 6 | 1 045,00 | |||
| 9 | 1 045,00 | |||
| 01.07.2026 | 15:35:14,031 | 7 | 1 047,60 | |
| 2 | 1 047,60 | |||
| 7 | 1 047,60 | |||
| 5 | 1 047,60 | |||
| 01.07.2026 | 15:35:11,599 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 15:34:05,281 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 01.07.2026 | 15:34:04,125 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 01.07.2026 | 15:33:35,805 | 41 | 1 061,40 | |
| 41 | 1 061,40 | |||
| 36 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 01.07.2026 | 15:33:05,554 | 120 | 1 061,40 | |
| 120 | 1 061,40 | |||
| 120 | 1 061,40 | |||
| 01.07.2026 | 15:33:05,240 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 01.07.2026 | 15:33:04,834 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 01.07.2026 | 15:33:04,428 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 01.07.2026 | 15:33:04,023 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 01.07.2026 | 15:33:03,619 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 01.07.2026 | 15:33:03,114 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 01.07.2026 | 15:32:19,084 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 01.07.2026 | 15:32:05,549 | 71 | 1 061,40 | |
| 71 | 1 061,40 | |||
| 71 | 1 061,40 | |||
| 01.07.2026 | 15:28:04,788 | 5 | 1 065,80 | |
| 5 | 1 065,80 | |||
| 5 | 1 065,80 | |||
| 01.07.2026 | 15:26:29,493 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 01.07.2026 | 15:26:00,392 | 3 | 1 068,40 | |
| 3 | 1 068,40 | |||
| 3 | 1 068,40 | |||
| 01.07.2026 | 15:25:11,914 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 01.07.2026 | 15:25:01,255 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 01.07.2026 | 15:11:12,669 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 01.07.2026 | 15:09:56,668 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 01.07.2026 | 14:59:37,675 | 8 | 1 061,60 | |
| 8 | 1 061,60 | |||
| 8 | 1 061,60 | |||
| 01.07.2026 | 14:56:57,445 | 50 | 1 061,60 | |
| 50 | 1 061,60 | |||
| 50 | 1 061,60 | |||
| 01.07.2026 | 14:56:02,556 | 3 | 1 061,60 | |
| 3 | 1 061,60 | |||
| 3 | 1 061,60 | |||
| 01.07.2026 | 14:55:41,715 | 50 | 1 061,20 | |
| 50 | 1 061,20 | |||
| 50 | 1 061,20 | |||
| 01.07.2026 | 14:55:41,667 | 50 | 1 061,20 | |
| 50 | 1 061,20 | |||
| 50 | 1 061,20 | |||
| 01.07.2026 | 14:55:11,462 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 01.07.2026 | 14:52:22,838 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 01.07.2026 | 14:44:42,595 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 01.07.2026 | 14:30:38,652 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 01.07.2026 | 14:27:32,465 | 2 | 1 059,60 | |
| 2 | 1 059,60 | |||
| 2 | 1 059,60 | |||
| 01.07.2026 | 14:26:11,011 | 5 | 1 059,80 | |
| 5 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 01.07.2026 | 14:25:21,396 | 10 | 1 059,00 | |
| 10 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 01.07.2026 | 14:14:49,510 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 01.07.2026 | 14:11:26,167 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 14:10:07,853 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 01.07.2026 | 14:04:51,302 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 01.07.2026 | 14:03:13,000 | 10 | 1 057,40 | |
| 10 | 1 057,40 | |||
| 10 | 1 057,40 | |||
| 01.07.2026 | 14:02:39,136 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 01.07.2026 | 14:02:31,575 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 01.07.2026 | 14:02:24,065 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 01.07.2026 | 14:02:10,948 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 01.07.2026 | 14:02:10,739 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 01.07.2026 | 14:02:10,330 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 01.07.2026 | 14:02:10,023 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 01.07.2026 | 14:02:09,676 | 3 | 1 057,40 | |
| 3 | 1 057,40 | |||
| 3 | 1 057,40 | |||
| 01.07.2026 | 13:58:09,518 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 01.07.2026 | 13:54:37,816 | 7 | 1 056,20 | |
| 7 | 1 056,20 | |||
| 7 | 1 056,20 | |||
| 01.07.2026 | 13:52:25,001 | 2 | 1 056,20 | |
| 2 | 1 056,20 | |||
| 2 | 1 056,20 | |||
| 01.07.2026 | 13:50:29,759 | 6 | 1 057,60 | |
| 6 | 1 057,60 | |||
| 6 | 1 057,60 | |||
| 01.07.2026 | 13:50:07,576 | 10 | 1 056,20 | |
| 10 | 1 056,20 | |||
| 10 | 1 056,20 | |||
| 01.07.2026 | 13:49:15,049 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 01.07.2026 | 13:47:14,319 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 13:45:21,022 | 9 | 1 056,20 | |
| 9 | 1 056,20 | |||
| 9 | 1 056,20 | |||
| 01.07.2026 | 13:39:22,874 | 53 | 1 056,00 | |
| 53 | 1 056,00 | |||
| 53 | 1 056,00 | |||
| 01.07.2026 | 13:39:10,829 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 01.07.2026 | 13:32:10,458 | 3 | 1 057,00 | |
| 3 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 01.07.2026 | 13:28:06,073 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 01.07.2026 | 13:24:40,495 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 01.07.2026 | 13:21:57,518 | 50 | 1 056,40 | |
| 50 | 1 056,40 | |||
| 50 | 1 056,40 | |||
| 01.07.2026 | 13:19:36,435 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 01.07.2026 | 13:08:56,298 | 2 | 1 056,60 | |
| 2 | 1 056,60 | |||
| 2 | 1 056,60 | |||
| 01.07.2026 | 13:05:53,672 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 01.07.2026 | 13:04:20,328 | 4 | 1 058,60 | |
| 4 | 1 058,60 | |||
| 4 | 1 058,60 | |||
| 01.07.2026 | 12:56:03,990 | 4 | 1 058,40 | |
| 4 | 1 058,40 | |||
| 4 | 1 058,40 | |||
| 01.07.2026 | 12:53:50,969 | 2 | 1 058,20 | |
| 2 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 01.07.2026 | 12:52:16,023 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 01.07.2026 | 12:47:17,198 | 8 | 1 058,60 | |
| 8 | 1 058,60 | |||
| 8 | 1 058,60 | |||
| 01.07.2026 | 12:46:42,152 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 01.07.2026 | 12:46:27,765 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 01.07.2026 | 12:45:12,624 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 01.07.2026 | 12:44:38,859 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 01.07.2026 | 12:37:33,798 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 01.07.2026 | 12:30:10,951 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 01.07.2026 | 12:29:00,498 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 01.07.2026 | 12:28:05,066 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 01.07.2026 | 12:25:46,795 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 01.07.2026 | 12:09:10,320 | 4 | 1 059,80 | |
| 4 | 1 059,80 | |||
| 4 | 1 059,80 | |||
| 01.07.2026 | 12:03:21,363 | 4 | 1 057,40 | |
| 4 | 1 057,40 | |||
| 4 | 1 057,40 | |||
| 01.07.2026 | 12:03:21,093 | 5 | 1 057,40 | |
| 5 | 1 057,40 | |||
| 5 | 1 057,40 | |||
| 01.07.2026 | 12:00:54,635 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 11:56:11,904 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 01.07.2026 | 11:55:52,203 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 01.07.2026 | 11:54:56,449 | 7 | 1 056,60 | |
| 7 | 1 056,60 | |||
| 7 | 1 056,60 | |||
| 01.07.2026 | 11:46:09,705 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 01.07.2026 | 11:34:02,337 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 01.07.2026 | 11:33:55,553 | 2 | 1 056,80 | |
| 2 | 1 056,80 | |||
| 2 | 1 056,80 | |||
| 01.07.2026 | 11:30:04,573 | 6 | 1 056,40 | |
| 6 | 1 056,40 | |||
| 6 | 1 056,40 | |||
| 01.07.2026 | 11:28:26,997 | 10 | 1 056,40 | |
| 10 | 1 056,40 | |||
| 10 | 1 056,40 | |||
| 01.07.2026 | 11:25:14,337 | 10 | 1 057,00 | |
| 10 | 1 057,00 | |||
| 10 | 1 057,00 | |||
| 01.07.2026 | 11:24:24,532 | 8 | 1 055,40 | |
| 8 | 1 055,40 | |||
| 8 | 1 055,40 | |||
| 01.07.2026 | 11:22:45,264 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 01.07.2026 | 11:20:51,447 | 4 | 1 056,00 | |
| 4 | 1 056,00 | |||
| 4 | 1 056,00 | |||
| 01.07.2026 | 11:15:31,052 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 01.07.2026 | 11:09:18,417 | 14 | 1 054,80 | |
| 14 | 1 054,80 | |||
| 14 | 1 054,80 | |||
| 01.07.2026 | 11:09:03,854 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 01.07.2026 | 11:08:40,683 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 01.07.2026 | 10:59:50,184 | 13 | 1 056,00 | |
| 13 | 1 056,00 | |||
| 13 | 1 056,00 | |||
| 01.07.2026 | 10:58:20,271 | 5 | 1 054,60 | |
| 5 | 1 054,60 | |||
| 5 | 1 054,60 | |||
| 01.07.2026 | 10:56:57,492 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 01.07.2026 | 10:54:02,305 | 11 | 1 054,20 | |
| 11 | 1 054,20 | |||
| 11 | 1 054,20 | |||
| 01.07.2026 | 10:46:38,851 | 16 | 1 054,80 | |
| 16 | 1 054,80 | |||
| 16 | 1 054,80 | |||
| 01.07.2026 | 10:42:52,420 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 01.07.2026 | 10:41:20,322 | 7 | 1 056,80 | |
| 7 | 1 056,80 | |||
| 7 | 1 056,80 | |||
| 01.07.2026 | 10:38:09,051 | 15 | 1 057,40 | |
| 15 | 1 057,40 | |||
| 15 | 1 057,40 | |||
| 01.07.2026 | 10:32:47,418 | 4 | 1 054,80 | |
| 4 | 1 054,80 | |||
| 4 | 1 054,80 | |||
| 01.07.2026 | 10:32:01,826 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 01.07.2026 | 10:29:26,109 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 01.07.2026 | 10:27:22,415 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 01.07.2026 | 10:25:51,406 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 01.07.2026 | 10:11:44,274 | 48 | 1 054,00 | |
| 48 | 1 054,00 | |||
| 48 | 1 054,00 | |||
| 01.07.2026 | 10:11:16,651 | 15 | 1 054,00 | |
| 15 | 1 054,00 | |||
| 15 | 1 054,00 | |||
| 01.07.2026 | 10:10:44,255 | 49 | 1 054,40 | |
| 49 | 1 054,40 | |||
| 49 | 1 054,40 | |||
| 01.07.2026 | 10:10:17,824 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 01.07.2026 | 10:08:44,291 | 47 | 1 054,80 | |
| 47 | 1 054,80 | |||
| 47 | 1 054,80 | |||
| 01.07.2026 | 10:01:54,997 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 01.07.2026 | 10:00:20,752 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 01.07.2026 | 09:59:52,968 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 01.07.2026 | 09:57:26,072 | 50 | 1 053,00 | |
| 50 | 1 053,00 | |||
| 50 | 1 053,00 | |||
| 01.07.2026 | 09:55:20,162 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 09:51:00,726 | 10 | 1 053,20 | |
| 10 | 1 053,20 | |||
| 10 | 1 053,20 | |||
| 01.07.2026 | 09:46:37,362 | 3 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 01.07.2026 | 09:43:45,649 | 20 | 1 053,00 | |
| 20 | 1 053,00 | |||
| 20 | 1 053,00 | |||
| 01.07.2026 | 09:43:39,853 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 09:37:08,362 | 5 | 1 053,60 | |
| 5 | 1 053,60 | |||
| 5 | 1 053,60 | |||
| 01.07.2026 | 09:31:13,845 | 16 | 1 054,20 | |
| 16 | 1 054,20 | |||
| 4 | 1 054,20 | |||
| 12 | 1 054,20 | |||
| 01.07.2026 | 09:23:02,697 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 01.07.2026 | 09:16:24,308 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 01.07.2026 | 09:15:05,816 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 01.07.2026 | 09:10:29,373 | 4 | 1 052,60 | |
| 4 | 1 052,60 | |||
| 4 | 1 052,60 | |||
| 01.07.2026 | 08:31:52,917 | 1 | 1 048,20 | |
| 1 | 1 048,20 | |||
| 1 | 1 048,20 | |||
| 01.07.2026 | 08:29:55,518 | 5 | 1 048,40 | |
| 5 | 1 048,40 | |||
| 5 | 1 048,40 | |||
| 01.07.2026 | 08:16:47,251 | 27 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 27 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 25 | 1 052,00 | |||
| 01.07.2026 | 08:00:35,392 | 2 | 1 052,40 | |
| 2 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 01.07.2026 | 07:50:29,890 | 25 | 1 051,00 | |
| 25 | 1 051,00 | |||
| 25 | 1 051,00 | |||
| 01.07.2026 | 07:47:53,270 | 4 | 1 047,40 | |
| 4 | 1 047,40 | |||
| 4 | 1 047,40 | |||
| 01.07.2026 | 07:42:39,777 | 30 | 1 050,20 | |
| 30 | 1 050,20 | |||
| 30 | 1 050,20 | |||
| 01.07.2026 | 07:33:07,568 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 01.07.2026 | 07:32:09,658 | 5 | 1 046,20 | |
| 5 | 1 046,20 | |||
| 5 | 1 046,20 | |||
| 01.07.2026 | 07:32:06,300 | 30 | 1 046,20 | |
| 30 | 1 046,20 | |||
| 30 | 1 046,20 | |||
| 01.07.2026 | 07:32:00,324 | 35 | 1 048,20 | |
| 30 | 1 048,20 | |||
| 5 | 1 048,20 | |||
| 35 | 1 048,20 | |||
| 01.07.2026 | 07:31:44,532 | 30 | 1 051,40 | |
| 30 | 1 051,40 | |||
| 30 | 1 051,40 | |||
| 01.07.2026 | 07:31:44,437 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00