Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
218
1019,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:48:49,874 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 14.08.2026 | 21:28:53,590 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 14.08.2026 | 21:28:53,242 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 14.08.2026 | 20:54:08,948 | 5 | 1 023,40 | |
| 5 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 14.08.2026 | 20:50:22,308 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 14.08.2026 | 20:50:21,999 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 14.08.2026 | 20:42:37,211 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 14.08.2026 | 20:40:10,977 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 14.08.2026 | 20:36:42,426 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 14.08.2026 | 20:25:00,327 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 14.08.2026 | 20:19:14,752 | 3 | 1 021,60 | |
| 3 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 14.08.2026 | 19:44:55,452 | 2 | 1 023,40 | |
| 2 | 1 023,40 | |||
| 2 | 1 023,40 | |||
| 14.08.2026 | 19:44:23,070 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 14.08.2026 | 19:38:11,845 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 14.08.2026 | 19:29:06,220 | 120 | 1 022,00 | |
| 120 | 1 022,00 | |||
| 120 | 1 022,00 | |||
| 14.08.2026 | 19:28:40,609 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 14.08.2026 | 19:19:52,651 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 14.08.2026 | 19:02:08,420 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 14.08.2026 | 19:00:58,656 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 14.08.2026 | 18:57:33,046 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 14.08.2026 | 18:47:07,651 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 14.08.2026 | 18:45:02,740 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 14.08.2026 | 18:42:26,105 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 14.08.2026 | 18:39:48,839 | 3 | 1 021,60 | |
| 3 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 14.08.2026 | 18:39:16,814 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 14.08.2026 | 18:38:12,958 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 14.08.2026 | 18:20:41,448 | 114 | 1 027,00 | |
| 114 | 1 027,00 | |||
| 114 | 1 027,00 | |||
| 14.08.2026 | 18:19:19,549 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 14.08.2026 | 18:19:19,516 | 16 | 1 026,80 | |
| 16 | 1 026,80 | |||
| 3 | 1 026,80 | |||
| 13 | 1 026,80 | |||
| 14.08.2026 | 18:18:41,396 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 14.08.2026 | 18:15:39,472 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 14.08.2026 | 18:13:43,215 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 14.08.2026 | 18:12:36,367 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 14.08.2026 | 17:54:20,459 | 3 | 1 022,40 | |
| 2 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 14.08.2026 | 17:52:45,340 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 14.08.2026 | 17:43:48,617 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 14.08.2026 | 17:43:24,030 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 14.08.2026 | 17:43:20,144 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 14.08.2026 | 17:39:09,312 | 5 | 1 024,20 | |
| 5 | 1 024,20 | |||
| 5 | 1 024,20 | |||
| 14.08.2026 | 17:35:28,343 | 2 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 2 | 1 024,20 | |||
| 14.08.2026 | 17:26:28,095 | 8 | 1 022,80 | |
| 8 | 1 022,80 | |||
| 8 | 1 022,80 | |||
| 14.08.2026 | 17:25:32,272 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 14.08.2026 | 17:23:24,288 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 17:20:07,990 | 4 | 1 019,20 | |
| 4 | 1 019,20 | |||
| 4 | 1 019,20 | |||
| 14.08.2026 | 17:19:17,244 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 14.08.2026 | 17:18:00,870 | 11 | 1 017,80 | |
| 11 | 1 017,80 | |||
| 11 | 1 017,80 | |||
| 14.08.2026 | 17:10:46,180 | 2 | 1 023,00 | |
| 2 | 1 023,00 | |||
| 2 | 1 023,00 | |||
| 14.08.2026 | 17:06:20,699 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 14.08.2026 | 17:06:14,676 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 17:06:08,634 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 17:05:13,393 | 4 | 1 024,40 | |
| 4 | 1 024,40 | |||
| 4 | 1 024,40 | |||
| 14.08.2026 | 17:02:29,877 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 17:00:33,739 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 16:58:48,742 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 14.08.2026 | 16:58:35,397 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 14.08.2026 | 16:56:51,552 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 14.08.2026 | 16:55:27,956 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 14.08.2026 | 16:52:33,973 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 14.08.2026 | 16:49:29,631 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 14.08.2026 | 16:46:07,478 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 14.08.2026 | 16:45:48,595 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 14.08.2026 | 16:45:33,997 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 14.08.2026 | 16:43:32,206 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 14.08.2026 | 16:39:36,740 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 14.08.2026 | 16:32:02,068 | 5 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 14.08.2026 | 16:31:55,027 | 3 | 1 019,00 | |
| 3 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 14.08.2026 | 16:30:55,334 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 16:29:01,216 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 14.08.2026 | 16:28:27,324 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 14.08.2026 | 16:25:15,089 | 3 | 1 021,20 | |
| 3 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 14.08.2026 | 16:23:34,745 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 14.08.2026 | 16:23:18,744 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 14.08.2026 | 16:23:07,186 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 14.08.2026 | 16:20:03,817 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 14.08.2026 | 16:19:19,309 | 2 | 1 022,40 | |
| 2 | 1 022,40 | |||
| 2 | 1 022,40 | |||
| 14.08.2026 | 16:17:06,514 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 14.08.2026 | 16:14:03,237 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 14.08.2026 | 16:13:48,694 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 14.08.2026 | 16:12:41,734 | 8 | 1 021,00 | |
| 8 | 1 021,00 | |||
| 8 | 1 021,00 | |||
| 14.08.2026 | 16:11:47,065 | 2 | 1 022,80 | |
| 2 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 14.08.2026 | 16:11:26,983 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 14.08.2026 | 16:11:07,406 | 3 | 1 021,20 | |
| 3 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 14.08.2026 | 16:11:02,682 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 16:06:57,518 | 4 | 1 021,00 | |
| 4 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 14.08.2026 | 16:06:45,944 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 14.08.2026 | 16:04:40,122 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 14.08.2026 | 16:00:08,313 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 14.08.2026 | 16:00:05,783 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 14.08.2026 | 15:59:07,381 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 14.08.2026 | 15:58:50,697 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 14.08.2026 | 15:57:23,760 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 14.08.2026 | 15:56:42,188 | 14 | 1 016,60 | |
| 14 | 1 016,60 | |||
| 14 | 1 016,60 | |||
| 14.08.2026 | 15:56:37,106 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 14.08.2026 | 15:55:05,709 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 14.08.2026 | 15:54:52,322 | 15 | 1 014,40 | |
| 15 | 1 014,40 | |||
| 15 | 1 014,40 | |||
| 14.08.2026 | 15:51:38,953 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 14.08.2026 | 15:51:13,139 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 14.08.2026 | 15:46:59,941 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 14.08.2026 | 15:46:10,080 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 14.08.2026 | 15:45:15,369 | 28 | 1 020,00 | |
| 11 | 1 020,00 | |||
| 28 | 1 020,00 | |||
| 17 | 1 020,00 | |||
| 14.08.2026 | 15:45:11,470 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 14.08.2026 | 15:42:21,971 | 50 | 1 021,00 | |
| 50 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 14.08.2026 | 15:42:19,046 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 14.08.2026 | 15:41:52,766 | 3 | 1 023,20 | |
| 3 | 1 023,20 | |||
| 3 | 1 023,20 | |||
| 14.08.2026 | 15:40:15,217 | 60 | 1 023,00 | |
| 60 | 1 023,00 | |||
| 60 | 1 023,00 | |||
| 14.08.2026 | 15:40:03,724 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 14.08.2026 | 15:38:39,868 | 6 | 1 024,60 | |
| 6 | 1 024,60 | |||
| 6 | 1 024,60 | |||
| 14.08.2026 | 15:37:56,462 | 5 | 1 028,20 | |
| 5 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 14.08.2026 | 15:37:27,152 | 3 | 1 022,20 | |
| 3 | 1 022,20 | |||
| 3 | 1 022,20 | |||
| 14.08.2026 | 15:36:36,104 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 14.08.2026 | 15:36:26,456 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 14.08.2026 | 15:36:07,660 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 14.08.2026 | 15:34:37,814 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 14.08.2026 | 15:33:33,023 | 6 | 1 023,80 | |
| 6 | 1 023,80 | |||
| 6 | 1 023,80 | |||
| 14.08.2026 | 15:33:24,722 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 14.08.2026 | 15:33:24,579 | 17 | 1 025,00 | |
| 17 | 1 025,00 | |||
| 17 | 1 025,00 | |||
| 14.08.2026 | 15:32:03,947 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 14.08.2026 | 15:30:46,397 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 14.08.2026 | 15:30:25,158 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 14.08.2026 | 15:30:02,024 | 16 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 16 | 1 035,00 | |||
| 8 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 14.08.2026 | 15:29:47,361 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 14.08.2026 | 15:29:47,276 | 5 | 1 037,20 | |
| 5 | 1 037,20 | |||
| 5 | 1 037,20 | |||
| 14.08.2026 | 15:28:12,329 | 12 | 1 037,60 | |
| 12 | 1 037,60 | |||
| 12 | 1 037,60 | |||
| 14.08.2026 | 15:27:56,077 | 11 | 1 037,80 | |
| 11 | 1 037,80 | |||
| 11 | 1 037,80 | |||
| 14.08.2026 | 15:23:39,787 | 10 | 1 038,60 | |
| 10 | 1 038,60 | |||
| 10 | 1 038,60 | |||
| 14.08.2026 | 15:19:04,011 | 2 | 1 038,20 | |
| 2 | 1 038,20 | |||
| 2 | 1 038,20 | |||
| 14.08.2026 | 15:12:34,631 | 2 | 1 038,80 | |
| 2 | 1 038,80 | |||
| 2 | 1 038,80 | |||
| 14.08.2026 | 15:10:03,763 | 2 | 1 039,40 | |
| 2 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 14.08.2026 | 15:08:19,917 | 4 | 1 038,20 | |
| 4 | 1 038,20 | |||
| 4 | 1 038,20 | |||
| 14.08.2026 | 15:08:08,992 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 14.08.2026 | 14:56:18,408 | 2 | 1 037,40 | |
| 2 | 1 037,40 | |||
| 2 | 1 037,40 | |||
| 14.08.2026 | 14:56:07,160 | 20 | 1 039,60 | |
| 20 | 1 039,60 | |||
| 20 | 1 039,60 | |||
| 14.08.2026 | 14:30:51,208 | 30 | 1 038,20 | |
| 30 | 1 038,20 | |||
| 30 | 1 038,20 | |||
| 14.08.2026 | 14:30:43,756 | 60 | 1 038,20 | |
| 60 | 1 038,20 | |||
| 60 | 1 038,20 | |||
| 14.08.2026 | 14:25:02,770 | 4 | 1 040,20 | |
| 4 | 1 040,20 | |||
| 4 | 1 040,20 | |||
| 14.08.2026 | 14:23:19,984 | 3 | 1 039,20 | |
| 3 | 1 039,20 | |||
| 3 | 1 039,20 | |||
| 14.08.2026 | 14:08:06,324 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 14.08.2026 | 14:07:52,812 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 14.08.2026 | 14:06:33,751 | 4 | 1 040,20 | |
| 4 | 1 040,20 | |||
| 4 | 1 040,20 | |||
| 14.08.2026 | 13:52:42,317 | 14 | 1 041,40 | |
| 14 | 1 041,40 | |||
| 14 | 1 041,40 | |||
| 14.08.2026 | 13:51:25,010 | 18 | 1 041,20 | |
| 18 | 1 041,20 | |||
| 18 | 1 041,20 | |||
| 14.08.2026 | 13:49:53,918 | 25 | 1 041,40 | |
| 25 | 1 041,40 | |||
| 25 | 1 041,40 | |||
| 14.08.2026 | 13:48:25,340 | 2 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 14.08.2026 | 13:46:56,477 | 1 | 1 038,80 | |
| 1 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 14.08.2026 | 13:42:01,332 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 14.08.2026 | 13:34:13,882 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 14.08.2026 | 13:33:04,150 | 1 | 1 042,60 | |
| 1 | 1 042,60 | |||
| 1 | 1 042,60 | |||
| 14.08.2026 | 13:15:00,558 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 14.08.2026 | 13:09:35,783 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 13:01:15,246 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 12:58:08,907 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 14.08.2026 | 12:55:07,569 | 3 | 1 042,40 | |
| 3 | 1 042,40 | |||
| 3 | 1 042,40 | |||
| 14.08.2026 | 12:55:00,287 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 14.08.2026 | 12:48:58,494 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 14.08.2026 | 12:45:20,583 | 30 | 1 041,80 | |
| 30 | 1 041,80 | |||
| 30 | 1 041,80 | |||
| 14.08.2026 | 12:35:59,699 | 8 | 1 041,80 | |
| 8 | 1 041,80 | |||
| 8 | 1 041,80 | |||
| 14.08.2026 | 12:30:02,961 | 10 | 1 041,80 | |
| 10 | 1 041,80 | |||
| 10 | 1 041,80 | |||
| 14.08.2026 | 12:24:11,638 | 1 | 1 041,80 | |
| 1 | 1 041,80 | |||
| 1 | 1 041,80 | |||
| 14.08.2026 | 12:15:37,338 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 14.08.2026 | 12:13:34,795 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 14.08.2026 | 12:01:49,974 | 10 | 1 043,80 | |
| 10 | 1 043,80 | |||
| 10 | 1 043,80 | |||
| 14.08.2026 | 12:00:18,215 | 30 | 1 043,60 | |
| 30 | 1 043,60 | |||
| 30 | 1 043,60 | |||
| 14.08.2026 | 11:58:57,382 | 4 | 1 041,80 | |
| 4 | 1 041,80 | |||
| 4 | 1 041,80 | |||
| 14.08.2026 | 11:52:23,079 | 5 | 1 043,80 | |
| 5 | 1 043,80 | |||
| 5 | 1 043,80 | |||
| 14.08.2026 | 11:52:12,302 | 4 | 1 043,80 | |
| 4 | 1 043,80 | |||
| 4 | 1 043,80 | |||
| 14.08.2026 | 11:47:49,662 | 6 | 1 043,80 | |
| 6 | 1 043,80 | |||
| 6 | 1 043,80 | |||
| 14.08.2026 | 11:46:16,064 | 3 | 1 044,20 | |
| 3 | 1 044,20 | |||
| 3 | 1 044,20 | |||
| 14.08.2026 | 11:43:34,880 | 12 | 1 044,00 | |
| 12 | 1 044,00 | |||
| 12 | 1 044,00 | |||
| 14.08.2026 | 11:43:08,835 | 1 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 14.08.2026 | 11:40:10,341 | 2 | 1 044,20 | |
| 2 | 1 044,20 | |||
| 2 | 1 044,20 | |||
| 14.08.2026 | 11:39:02,824 | 5 | 1 044,20 | |
| 5 | 1 044,20 | |||
| 5 | 1 044,20 | |||
| 14.08.2026 | 11:36:31,313 | 2 | 1 044,00 | |
| 2 | 1 044,00 | |||
| 2 | 1 044,00 | |||
| 14.08.2026 | 11:34:05,194 | 2 | 1 044,00 | |
| 2 | 1 044,00 | |||
| 2 | 1 044,00 | |||
| 14.08.2026 | 11:32:46,884 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 14.08.2026 | 11:31:39,254 | 1 | 1 043,80 | |
| 1 | 1 043,80 | |||
| 1 | 1 043,80 | |||
| 14.08.2026 | 11:30:04,638 | 5 | 1 043,80 | |
| 5 | 1 043,80 | |||
| 5 | 1 043,80 | |||
| 14.08.2026 | 11:27:50,884 | 3 | 1 041,00 | |
| 3 | 1 041,00 | |||
| 3 | 1 041,00 | |||
| 14.08.2026 | 11:26:17,983 | 4 | 1 042,40 | |
| 4 | 1 042,40 | |||
| 4 | 1 042,40 | |||
| 14.08.2026 | 11:24:42,539 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 14.08.2026 | 11:19:23,395 | 3 | 1 041,60 | |
| 3 | 1 041,60 | |||
| 3 | 1 041,60 | |||
| 14.08.2026 | 11:18:15,656 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 14.08.2026 | 11:15:06,821 | 7 | 1 044,80 | |
| 7 | 1 044,80 | |||
| 7 | 1 044,80 | |||
| 14.08.2026 | 11:10:00,630 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 11:08:56,657 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 14.08.2026 | 11:07:46,814 | 5 | 1 044,80 | |
| 5 | 1 044,80 | |||
| 5 | 1 044,80 | |||
| 14.08.2026 | 11:07:43,143 | 2 | 1 044,80 | |
| 2 | 1 044,80 | |||
| 2 | 1 044,80 | |||
| 14.08.2026 | 11:05:02,391 | 3 | 1 044,80 | |
| 3 | 1 044,80 | |||
| 3 | 1 044,80 | |||
| 14.08.2026 | 11:02:26,226 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 14.08.2026 | 11:00:04,948 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 14.08.2026 | 10:53:51,758 | 9 | 1 043,80 | |
| 9 | 1 043,80 | |||
| 9 | 1 043,80 | |||
| 14.08.2026 | 10:51:34,023 | 1 | 1 043,80 | |
| 1 | 1 043,80 | |||
| 1 | 1 043,80 | |||
| 14.08.2026 | 10:43:16,074 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 10:42:23,850 | 8 | 1 045,00 | |
| 8 | 1 045,00 | |||
| 8 | 1 045,00 | |||
| 14.08.2026 | 10:39:00,552 | 10 | 1 045,80 | |
| 10 | 1 045,80 | |||
| 10 | 1 045,80 | |||
| 14.08.2026 | 10:30:24,901 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 14.08.2026 | 10:26:47,257 | 3 | 1 045,20 | |
| 3 | 1 045,20 | |||
| 3 | 1 045,20 | |||
| 14.08.2026 | 10:26:21,146 | 2 | 1 046,40 | |
| 2 | 1 046,40 | |||
| 2 | 1 046,40 | |||
| 14.08.2026 | 10:23:22,348 | 5 | 1 046,00 | |
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 14.08.2026 | 10:04:47,098 | 2 | 1 045,20 | |
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 14.08.2026 | 10:04:47,052 | 8 | 1 045,20 | |
| 8 | 1 045,20 | |||
| 8 | 1 045,20 | |||
| 14.08.2026 | 10:01:55,146 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 14.08.2026 | 09:45:38,882 | 10 | 1 047,40 | |
| 10 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 14.08.2026 | 09:42:41,625 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 14.08.2026 | 09:41:24,403 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 14.08.2026 | 09:35:25,097 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 14.08.2026 | 09:33:11,904 | 10 | 1 046,20 | |
| 10 | 1 046,20 | |||
| 4 | 1 046,20 | |||
| 6 | 1 046,20 | |||
| 14.08.2026 | 09:30:15,079 | 1 | 1 046,20 | |
| 1 | 1 046,20 | |||
| 1 | 1 046,20 | |||
| 14.08.2026 | 09:25:18,433 | 4 | 1 048,40 | |
| 4 | 1 048,40 | |||
| 4 | 1 048,40 | |||
| 14.08.2026 | 09:22:01,085 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 14.08.2026 | 09:20:01,710 | 6 | 1 048,60 | |
| 6 | 1 048,60 | |||
| 6 | 1 048,60 | |||
| 14.08.2026 | 09:15:12,491 | 4 | 1 048,20 | |
| 4 | 1 048,20 | |||
| 4 | 1 048,20 | |||
| 14.08.2026 | 09:13:46,852 | 2 | 1 048,40 | |
| 2 | 1 048,40 | |||
| 2 | 1 048,40 | |||
| 14.08.2026 | 09:07:41,784 | 1 | 1 048,20 | |
| 1 | 1 048,20 | |||
| 1 | 1 048,20 | |||
| 14.08.2026 | 09:06:39,626 | 10 | 1 048,20 | |
| 10 | 1 048,20 | |||
| 10 | 1 048,20 | |||
| 14.08.2026 | 08:11:40,169 | 1 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 14.08.2026 | 08:01:03,306 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 14.08.2026 | 07:57:00,633 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 14.08.2026 | 07:31:03,432 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00