Tradegate BSX

IonQ Inc. Reg. Shares Cl.A DL-,0001

Information
letzte Umsätze
kaufen
verkaufen

358

337

26,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	20:42:32,875	25		26,395
			25	26,395
			25	26,395
13.11.2026	20:39:31,280	1		26,43
			1	26,43
			1	26,43
13.11.2026	20:37:46,615	20		26,43
			20	26,43
			20	26,43
13.11.2026	20:34:58,327	1		26,44
			1	26,44
			1	26,44
13.11.2026	20:27:03,773	125		26,455
			125	26,455
			125	26,455
13.11.2026	20:21:59,794	1		26,535
			1	26,535
			1	26,535
13.11.2026	20:13:08,806	1 000		26,415
			1 000	26,415
			1 000	26,415
13.11.2026	20:11:50,198	1		26,405
			1	26,405
			1	26,405
13.11.2026	20:11:34,157	40		26,415
			40	26,415
			40	26,415
13.11.2026	20:11:19,957	6		26,435
			6	26,435
			6	26,435
13.11.2026	20:11:02,858	4		26,425
			4	26,425
			4	26,425
13.11.2026	20:02:07,399	2		26,245
			2	26,245
			2	26,245
13.11.2026	19:55:59,882	2		26,25
			2	26,25
			2	26,25
13.11.2026	19:55:45,215	67		26,25
			67	26,25
			67	26,25
13.11.2026	19:54:57,291	80		26,275
			80	26,275
			80	26,275
13.11.2026	19:53:21,580	31		26,27
			31	26,27
			31	26,27
13.11.2026	19:52:25,418	3		26,265
			3	26,265
			3	26,265
13.11.2026	19:52:18,293	20		26,295
			20	26,295
			20	26,295
13.11.2026	19:39:59,373	10		26,305
			10	26,305
			10	26,305
13.11.2026	19:32:22,358	60		26,245
			60	26,245
			60	26,245
13.11.2026	19:24:06,225	20		26,115
			20	26,115
			20	26,115
13.11.2026	19:23:37,737	120		26,07
			120	26,07
			120	26,07
13.11.2026	19:23:29,515	76		26,11
			76	26,11
			76	26,11
13.11.2026	19:23:01,721	250		26,095
			250	26,095
			250	26,095
13.11.2026	19:22:23,543	7		26,085
			7	26,085
			7	26,085
13.11.2026	19:11:51,115	95		26,005
			95	26,005
			95	26,005
13.11.2026	19:08:56,892	200		26,065
			200	26,065
			200	26,065
13.11.2026	19:00:16,150	40		26,08
			40	26,08
			40	26,08
13.11.2026	19:00:02,265	45		26,145
			45	26,145
			45	26,145
13.11.2026	18:55:46,119	1		26,115
			1	26,115
			1	26,115
13.11.2026	18:55:34,935	19		26,155
			19	26,155
			19	26,155
13.11.2026	18:54:56,214	500		26,18
			500	26,18
			500	26,18
13.11.2026	18:50:16,624	590		26,15
			590	26,15
			590	26,15
13.11.2026	18:49:17,663	11		26,185
			11	26,185
			11	26,185
13.11.2026	18:39:34,733	2 050		26,12
			1 094	26,12
			956	26,12
			2 050	26,12
13.11.2026	18:39:21,611	1 600		26,12
			1 600	26,12
			1 600	26,12
13.11.2026	18:39:21,545	1 600		26,12
			1 600	26,12
			1 600	26,12
13.11.2026	18:35:30,721	113		26,215
			113	26,215
			113	26,215
13.11.2026	18:34:24,978	3		26,13
			3	26,13
			3	26,13
13.11.2026	18:30:25,803	100		26,11
			100	26,11
			100	26,11
13.11.2026	18:23:29,473	40		26,07
			40	26,07
			40	26,07
13.11.2026	18:23:05,939	1 000		26,09
			1 000	26,09
			1 000	26,09
13.11.2026	18:22:16,779	150		26,01
			150	26,01
			150	26,01
13.11.2026	18:12:43,075	350		26,11
			350	26,11
			350	26,11
13.11.2026	18:11:07,675	300		26,245
			300	26,245
			300	26,245
13.11.2026	18:10:37,598	300		26,21
			300	26,21
			300	26,21
13.11.2026	18:05:42,841	35		26,10
			35	26,10
			35	26,10
13.11.2026	18:05:09,611	1		26,085
			1	26,085
			1	26,085
13.11.2026	18:05:08,772	100		26,09
			100	26,09
			100	26,09
13.11.2026	17:57:58,750	19		26,125
			19	26,125
			19	26,125
13.11.2026	17:57:30,681	20		26,125
			20	26,125
			20	26,125
13.11.2026	17:56:59,552	137		26,175
			137	26,175
			137	26,175
13.11.2026	17:50:59,598	3		26,095
			3	26,095
			3	26,095
13.11.2026	17:41:43,211	10		26,065
			10	26,065
			10	26,065
13.11.2026	17:37:06,828	99		26,075
			99	26,075
			99	26,075
13.11.2026	17:34:57,570	5		26,075
			5	26,075
			5	26,075
13.11.2026	17:34:14,757	20		26,10
			20	26,10
			20	26,10
13.11.2026	17:32:15,383	38		26,11
			38	26,11
			38	26,11
13.11.2026	17:31:13,246	7		26,10
			7	26,10
			7	26,10
13.11.2026	17:30:31,933	15		26,11
			15	26,11
			15	26,11
13.11.2026	17:26:44,119	40		26,09
			40	26,09
			40	26,09
13.11.2026	17:24:32,474	8		25,965
			8	25,965
			8	25,965
13.11.2026	17:20:47,505	100		25,82
			100	25,82
			100	25,82
13.11.2026	17:20:44,505	400		25,815
			400	25,815
			400	25,815
13.11.2026	17:19:45,113	4		25,83
			4	25,83
			4	25,83
13.11.2026	17:19:20,116	38		25,855
			38	25,855
			38	25,855
13.11.2026	17:19:05,128	67		25,84
			67	25,84
			67	25,84
13.11.2026	17:15:57,735	10		25,995
			10	25,995
			10	25,995
13.11.2026	17:13:43,056	306		26,05
			306	26,05
			306	26,05
13.11.2026	17:12:44,364	12		26,04
			12	26,04
			12	26,04
13.11.2026	17:12:40,435	30		26,04
			30	26,04
			30	26,04
13.11.2026	17:12:22,170	254		26,04
			254	26,04
			254	26,04
13.11.2026	17:07:17,105	10		26,005
			10	26,005
			10	26,005
13.11.2026	17:06:43,397	41		25,89
			41	25,89
			41	25,89
13.11.2026	17:04:21,521	10		25,945
			10	25,945
			10	25,945
13.11.2026	17:04:03,307	10		25,925
			10	25,925
			10	25,925
13.11.2026	17:04:00,552	16		25,895
			16	25,895
			16	25,895
13.11.2026	17:00:48,932	30		26,085
			30	26,085
			30	26,085
13.11.2026	17:00:32,580	100		26,08
			100	26,08
			100	26,08
13.11.2026	17:00:17,208	50		26,025
			50	26,025
			50	26,025
13.11.2026	16:58:42,740	3		26,12
			3	26,12
			3	26,12
13.11.2026	16:54:43,718	20		25,90
			20	25,90
			20	25,90
13.11.2026	16:54:21,400	200		25,90
			200	25,90
			200	25,90
13.11.2026	16:52:21,671	150		26,05
			150	26,05
			150	26,05
13.11.2026	16:51:57,187	1 200		26,00
			1 200	26,00
			1 200	26,00
13.11.2026	16:51:01,319	115		25,925
			115	25,925
			115	25,925
13.11.2026	16:50:01,558	200		25,915
			200	25,915
			200	25,915
13.11.2026	16:50:00,602	1 600		25,915
			1 600	25,915
			1 600	25,915
13.11.2026	16:49:48,174	1 600		25,915
			1 600	25,915
			1 600	25,915
13.11.2026	16:49:40,398	1 600		25,915
			1 600	25,915
			1 600	25,915
13.11.2026	16:49:27,757	10		25,92
			10	25,92
			10	25,92
13.11.2026	16:47:51,074	776		25,925
			776	25,925
			776	25,925
13.11.2026	16:46:56,575	200		25,93
			200	25,93
			200	25,93
13.11.2026	16:46:53,114	1		25,89
			1	25,89
			1	25,89
13.11.2026	16:46:47,412	200		25,955
			200	25,955
			200	25,955
13.11.2026	16:44:23,171	3		25,795
			3	25,795
			3	25,795
13.11.2026	16:41:05,288	10		25,815
			10	25,815
			10	25,815
13.11.2026	16:38:16,733	12		25,70
			12	25,70
			12	25,70
13.11.2026	16:37:45,720	260		25,72
			260	25,72
			260	25,72
13.11.2026	16:37:17,375	500		25,725
			500	25,725
			500	25,725
13.11.2026	16:37:16,047	3		25,725
			3	25,725
			3	25,725
13.11.2026	16:36:37,805	100		25,76
			100	25,76
			100	25,76
13.11.2026	16:35:15,559	500		25,87
			500	25,87
			500	25,87
13.11.2026	16:35:12,156	120		25,90
			120	25,90
			120	25,90
13.11.2026	16:35:11,806	200		25,88
			200	25,88
			200	25,88
13.11.2026	16:34:33,520	35		25,86
			35	25,86
			35	25,86
13.11.2026	16:34:16,719	60		25,905
			60	25,905
			60	25,905
13.11.2026	16:32:40,935	2		25,82
			2	25,82
			2	25,82
13.11.2026	16:31:52,440	10		25,81
			10	25,81
			10	25,81
13.11.2026	16:31:08,683	28		25,795
			28	25,795
			28	25,795
13.11.2026	16:26:25,948	20		25,67
			20	25,67
			20	25,67
13.11.2026	16:25:55,413	100		25,77
			100	25,77
			100	25,77
13.11.2026	16:25:01,506	600		25,78
			600	25,78
			600	25,78
13.11.2026	16:24:45,368	14		25,68
			14	25,68
			14	25,68
13.11.2026	16:23:09,382	30		25,65
			30	25,65
			30	25,65
13.11.2026	16:22:34,522	200		25,66
			200	25,66
			200	25,66
13.11.2026	16:22:09,146	157		25,69
			157	25,69
			157	25,69
13.11.2026	16:22:05,457	60		25,605
			60	25,605
			60	25,605
13.11.2026	16:21:22,967	100		25,62
			100	25,62
			100	25,62
13.11.2026	16:21:13,621	150		25,595
			150	25,595
			150	25,595
13.11.2026	16:20:48,889	8		25,63
			8	25,63
			8	25,63
13.11.2026	16:20:37,368	270		25,565
			270	25,565
			270	25,565
13.11.2026	16:20:36,448	150		25,60
			150	25,60
			150	25,60
13.11.2026	16:20:22,504	40		25,685
			40	25,685
			40	25,685
13.11.2026	16:19:56,671	16		25,755
			16	25,755
			16	25,755
13.11.2026	16:19:24,941	50		25,675
			50	25,675
			50	25,675
13.11.2026	16:18:07,038	100		25,69
			100	25,69
			100	25,69
13.11.2026	16:18:04,639	150		25,75
			150	25,75
			150	25,75
13.11.2026	16:17:39,733	8		25,86
			8	25,86
			8	25,86
13.11.2026	16:17:13,164	96		25,85
			96	25,85
			96	25,85
13.11.2026	16:16:48,244	262		25,855
			262	25,855
			262	25,855
13.11.2026	16:15:00,761	20		25,735
			20	25,735
			20	25,735
13.11.2026	16:13:54,365	98		25,73
			98	25,73
			98	25,73
13.11.2026	16:09:46,486	3		25,78
			3	25,78
			3	25,78
13.11.2026	16:08:25,090	145		25,86
			145	25,86
			145	25,86
13.11.2026	16:08:15,488	150		25,905
			150	25,905
			150	25,905
13.11.2026	16:08:12,719	1		25,89
			1	25,89
			1	25,89
13.11.2026	16:08:05,956	100		25,96
			100	25,96
			100	25,96
13.11.2026	16:08:01,404	9		25,94
			9	25,94
			9	25,94
13.11.2026	16:07:56,411	50		25,98
			50	25,98
			50	25,98
13.11.2026	16:07:50,363	230		25,975
			230	25,975
			230	25,975
13.11.2026	16:07:48,077	80		25,975
			80	25,975
			80	25,975
13.11.2026	16:07:33,066	85		26,01
			85	26,01
			85	26,01
13.11.2026	16:07:19,629	145		26,00
			145	26,00
			145	26,00
13.11.2026	16:06:46,596	55		25,925
			55	25,925
			55	25,925
13.11.2026	16:06:27,376	4		25,90
			4	25,90
			4	25,90
13.11.2026	16:06:25,279	200		25,94
			200	25,94
			200	25,94
13.11.2026	16:06:24,807	25		25,91
			25	25,91
			25	25,91
13.11.2026	16:06:20,592	50		25,985
			50	25,985
			50	25,985
13.11.2026	16:06:07,051	10		25,955
			10	25,955
			10	25,955
13.11.2026	16:05:06,928	20		25,755
			20	25,755
			20	25,755
13.11.2026	16:03:27,040	24		25,655
			24	25,655
			24	25,655
13.11.2026	16:02:25,431	100		25,66
			100	25,66
			100	25,66
13.11.2026	16:00:42,042	30		25,805
			30	25,805
			30	25,805
13.11.2026	16:00:08,644	1		25,85
			1	25,85
			1	25,85
13.11.2026	16:00:03,297	8		25,92
			8	25,92
			8	25,92
13.11.2026	15:58:49,025	250		25,895
			250	25,895
			250	25,895
13.11.2026	15:58:47,222	20		25,88
			20	25,88
			20	25,88
13.11.2026	15:58:37,401	10		25,885
			10	25,885
			10	25,885
13.11.2026	15:55:45,293	50		25,775
			50	25,775
			50	25,775
13.11.2026	15:55:43,744	35		25,775
			35	25,775
			35	25,775
13.11.2026	15:55:42,124	90		25,795
			90	25,795
			90	25,795
13.11.2026	15:55:25,250	1		25,92
			1	25,92
			1	25,92
13.11.2026	15:54:25,925	50		25,835
			50	25,835
			50	25,835
13.11.2026	15:53:49,763	500		25,75
			500	25,75
			500	25,75
13.11.2026	15:53:47,173	130		25,785
			130	25,785
			130	25,785
13.11.2026	15:53:20,346	109		25,775
			109	25,775
			109	25,775
13.11.2026	15:52:11,040	300		25,86
			300	25,86
			300	25,86
13.11.2026	15:51:34,319	4		25,82
			4	25,82
			4	25,82
13.11.2026	15:50:25,397	3		25,725
			3	25,725
			3	25,725
13.11.2026	15:50:15,938	50		25,705
			50	25,705
			50	25,705
13.11.2026	15:50:07,653	5		25,85
			5	25,85
			5	25,85
13.11.2026	15:49:15,573	50		26,00
			50	26,00
			50	26,00
13.11.2026	15:48:40,669	40		26,10
			40	26,10
			40	26,10
13.11.2026	15:47:32,629	1		26,085
			1	26,085
			1	26,085
13.11.2026	15:46:49,282	1		26,08
			1	26,08
			1	26,08
13.11.2026	15:46:22,894	25		26,16
			25	26,16
			25	26,16
13.11.2026	15:46:08,178	18		26,05
			18	26,05
			18	26,05
13.11.2026	15:45:51,747	1		26,015
			1	26,015
			1	26,015
13.11.2026	15:45:49,298	2		25,975
			2	25,975
			2	25,975
13.11.2026	15:44:42,094	1		25,945
			1	25,945
			1	25,945
13.11.2026	15:44:35,776	25		25,975
			25	25,975
			25	25,975
13.11.2026	15:44:28,597	1		25,99
			1	25,99
			1	25,99
13.11.2026	15:44:17,895	245		26,00
			245	26,00
			10	26,00
			15	26,00
			45	26,00
			100	26,00
			75	26,00
13.11.2026	15:43:23,602	5		26,15
			5	26,15
			5	26,15
13.11.2026	15:42:37,929	5		26,145
			5	26,145
			5	26,145
13.11.2026	15:42:25,632	10		26,16
			10	26,16
			10	26,16
13.11.2026	15:42:12,083	20		26,145
			5	26,145
			15	26,145
			20	26,145
13.11.2026	15:42:11,963	1 180		26,20
			1 180	26,20
			800	26,20
			300	26,20
			80	26,20
13.11.2026	15:38:40,925	150		26,22
			150	26,22
			39	26,22
			111	26,22
13.11.2026	15:37:23,267	10		26,405
			10	26,405
			10	26,405
13.11.2026	15:36:45,954	100		26,29
			100	26,29
			100	26,29
13.11.2026	15:36:44,405	80		26,30
			80	26,30
			80	26,30
13.11.2026	15:36:38,253	30		26,385
			30	26,385
			30	26,385
13.11.2026	15:36:35,130	30		26,385
			30	26,385
			30	26,385
13.11.2026	15:36:04,252	100		26,45
			100	26,45
			100	26,45
13.11.2026	15:35:08,962	1		26,495
			1	26,495
			1	26,495
13.11.2026	15:34:54,971	75		26,50
			75	26,50
			75	26,50
13.11.2026	15:34:27,637	10		26,635
			10	26,635
			10	26,635
13.11.2026	15:33:58,779	100		26,66
			100	26,66
			100	26,66
13.11.2026	15:32:59,795	100		26,80
			100	26,80
			100	26,80
13.11.2026	15:32:40,985	11		26,90
			11	26,90
			11	26,90
13.11.2026	15:32:21,986	117		27,00
			3	27,00
			100	27,00
			4	27,00
			117	27,00
			10	27,00
13.11.2026	15:32:20,465	1		27,03
			1	27,03
			1	27,03
13.11.2026	15:32:19,793	555		27,03
			39	27,03
			125	27,03
			70	27,03
			45	27,03
			295	27,03
			135	27,03
			80	27,03
			320	27,03
			1	27,03
13.11.2026	15:27:40,553	20		27,34
			20	27,34
			20	27,34
13.11.2026	15:27:40,493	100		27,28
			100	27,28
			100	27,28
13.11.2026	15:25:18,899	4		27,39
			4	27,39
			4	27,39
13.11.2026	15:20:59,003	399		27,415
			3	27,415
			2	27,415
			361	27,415
			200	27,415
			199	27,415
			33	27,415
13.11.2026	15:16:50,863	50		27,575
			50	27,575
			50	27,575
13.11.2026	15:15:49,823	90		27,575
			90	27,575
			90	27,575
13.11.2026	15:10:28,325	180		27,62
			180	27,62
			180	27,62
13.11.2026	15:10:18,631	25		27,63
			25	27,63
			25	27,63
13.11.2026	15:08:12,824	15		27,715
			15	27,715
			15	27,715
13.11.2026	14:47:58,980	140		27,765
			140	27,765
			140	27,765
13.11.2026	14:44:27,993	50		27,84
			50	27,84
			50	27,84
13.11.2026	14:42:07,607	500		28,045
			500	28,045
			500	28,045
13.11.2026	14:42:05,834	20		28,20
			20	28,20
			20	28,20
13.11.2026	14:35:36,082	35		28,32
			35	28,32
			35	28,32
13.11.2026	14:31:53,069	327		27,76
			327	27,76
			327	27,76
13.11.2026	14:30:42,600	150		27,95
			150	27,95
			150	27,95
13.11.2026	14:20:55,396	3		27,83
			3	27,83
			3	27,83
13.11.2026	14:20:52,495	1		27,985
			1	27,985
			1	27,985
13.11.2026	14:13:45,028	50		27,99
			50	27,99
			50	27,99
13.11.2026	14:11:57,100	30		28,025
			30	28,025
			30	28,025
13.11.2026	14:10:38,043	1		27,945
			1	27,945
			1	27,945
13.11.2026	13:56:26,102	3		27,965
			3	27,965
			3	27,965
13.11.2026	13:53:56,212	20		28,015
			20	28,015
			20	28,015
13.11.2026	13:50:25,632	1		27,925
			1	27,925
			1	27,925
13.11.2026	13:49:01,644	35		27,95
			35	27,95
			35	27,95
13.11.2026	13:40:10,654	433		28,00
			433	28,00
			10	28,00
			333	28,00
			90	28,00
13.11.2026	13:29:49,574	60		28,12
			60	28,12
			60	28,12
13.11.2026	13:27:42,171	4		28,255
			4	28,255
			4	28,255
13.11.2026	13:23:35,997	50		28,315
			50	28,315
			50	28,315
13.11.2026	13:19:58,946	80		28,335
			80	28,335
			80	28,335
13.11.2026	13:04:15,971	30		28,40
			30	28,40
			30	28,40
13.11.2026	12:48:57,973	50		28,20
			50	28,20
			50	28,20
13.11.2026	12:43:54,726	25		28,195
			25	28,195
			25	28,195
13.11.2026	12:37:42,376	28		28,145
			28	28,145
			28	28,145
13.11.2026	12:28:10,032	6		28,195
			6	28,195
			6	28,195
13.11.2026	12:27:55,418	100		28,065
			100	28,065
			100	28,065
13.11.2026	12:26:27,066	4		28,195
			4	28,195
			4	28,195
13.11.2026	12:18:08,968	24		28,195
			24	28,195
			24	28,195
13.11.2026	12:16:27,922	109		28,175
			109	28,175
			109	28,175
13.11.2026	12:14:18,892	600		28,18
			600	28,18
			600	28,18
13.11.2026	12:12:09,288	1		28,105
			1	28,105
			1	28,105
13.11.2026	12:11:12,898	1		28,16
			1	28,16
			1	28,16
13.11.2026	12:11:07,893	1		28,16
			1	28,16
			1	28,16
13.11.2026	12:11:02,890	1		28,16
			1	28,16
			1	28,16
13.11.2026	12:09:03,101	1		28,245
			1	28,245
			1	28,245
13.11.2026	12:04:42,192	40		28,055
			40	28,055
			40	28,055
13.11.2026	11:52:35,068	25		27,97
			25	27,97
			25	27,97
13.11.2026	11:50:32,328	4		27,995
			4	27,995
			4	27,995
13.11.2026	11:43:53,759	20		27,885
			20	27,885
			20	27,885
13.11.2026	11:41:50,313	475		27,895
			475	27,895
			475	27,895
13.11.2026	11:40:31,392	6		27,99
			6	27,99
			6	27,99
13.11.2026	11:38:11,383	20		27,885
			20	27,885
			20	27,885
13.11.2026	11:35:53,711	10		27,93
			10	27,93
			10	27,93
13.11.2026	11:33:15,621	50		27,90
			50	27,90
			50	27,90
13.11.2026	11:32:21,942	10		27,96
			10	27,96
			10	27,96
13.11.2026	11:31:07,176	77		27,90
			77	27,90
			77	27,90
13.11.2026	11:28:52,704	4		27,985
			4	27,985
			4	27,985
13.11.2026	11:27:33,717	35		28,03
			35	28,03
			35	28,03
13.11.2026	11:23:30,396	1		27,95
			1	27,95
			1	27,95
13.11.2026	11:22:30,333	10		27,97
			10	27,97
			10	27,97
13.11.2026	11:11:57,176	2		28,04
			2	28,04
			2	28,04
13.11.2026	11:05:05,788	10		28,03
			10	28,03
			10	28,03
13.11.2026	11:02:34,169	6		27,965
			6	27,965
			6	27,965
13.11.2026	10:58:03,021	4		27,95
			4	27,95
			4	27,95
13.11.2026	10:57:45,652	7		27,83
			7	27,83
			7	27,83
13.11.2026	10:57:31,372	36		27,94
			36	27,94
			36	27,94
13.11.2026	10:55:56,706	62		27,815
			62	27,815
			62	27,815
13.11.2026	10:53:33,661	12		27,86
			12	27,86
			12	27,86
13.11.2026	10:49:34,287	1		27,955
			1	27,955
			1	27,955
13.11.2026	10:44:54,628	30		28,04
			30	28,04
			30	28,04
13.11.2026	10:40:38,763	26		28,07
			26	28,07
			26	28,07
13.11.2026	10:38:11,069	90		27,99
			90	27,99
			90	27,99
13.11.2026	10:38:10,708	90		27,99
			90	27,99
			90	27,99
13.11.2026	10:37:24,481	60		27,98
			60	27,98
			60	27,98
13.11.2026	10:37:24,138	60		27,98
			60	27,98
			60	27,98
13.11.2026	10:37:23,112	1		27,98
			1	27,98
			1	27,98
13.11.2026	10:37:13,333	1		27,975
			1	27,975
			1	27,975
13.11.2026	10:37:01,670	60		27,985
			60	27,985
			60	27,985
13.11.2026	10:37:01,307	60		27,985
			60	27,985
			60	27,985
13.11.2026	10:36:27,137	60		27,955
			60	27,955
			60	27,955
13.11.2026	10:36:26,773	60		27,955
			60	27,955
			60	27,955
13.11.2026	10:34:07,209	1		27,945
			1	27,945
			1	27,945
13.11.2026	10:25:51,213	539		28,02
			539	28,02
			539	28,02
13.11.2026	10:23:01,051	1		27,925
			1	27,925
			1	27,925
13.11.2026	10:22:41,503	1		27,935
			1	27,935
			1	27,935
13.11.2026	10:20:24,082	600		28,05
			600	28,05
			600	28,05
13.11.2026	10:08:35,208	20		27,98
			20	27,98
			20	27,98
13.11.2026	10:08:23,212	130		27,865
			130	27,865
			130	27,865
13.11.2026	10:02:25,375	3		27,74
			3	27,74
			3	27,74
13.11.2026	10:02:19,201	1		27,895
			1	27,895
			1	27,895
13.11.2026	09:59:22,560	4		27,81
			4	27,81
			4	27,81
13.11.2026	09:56:11,952	1		27,81
			1	27,81
			1	27,81
13.11.2026	09:54:21,588	2		27,71
			2	27,71
			2	27,71
13.11.2026	09:49:30,127	9		27,83
			9	27,83
			9	27,83
13.11.2026	09:45:34,807	85		28,00
			15	28,00
			70	28,00
			85	28,00
13.11.2026	09:42:32,683	1		27,63
			1	27,63
			1	27,63
13.11.2026	09:32:11,236	20		28,00
			20	28,00
			20	28,00
13.11.2026	09:16:31,206	200		28,00
			200	28,00
			20	28,00
			180	28,00
13.11.2026	09:08:24,390	3		28,00
			3	28,00
			3	28,00
13.11.2026	09:04:54,108	2		28,00
			2	28,00
			2	28,00
13.11.2026	09:01:29,135	89		28,00
			89	28,00
			89	28,00
13.11.2026	08:58:00,589	43		28,00
			25	28,00
			43	28,00
			18	28,00
13.11.2026	08:39:54,596	2		28,00
			2	28,00
			2	28,00
13.11.2026	08:39:28,390	150		28,00
			150	28,00
			150	28,00
13.11.2026	08:31:53,476	43		27,65
			43	27,65
			43	27,65
13.11.2026	08:25:51,592	12		27,645
			12	27,645
			12	27,645
13.11.2026	08:22:38,984	20		28,00
			20	28,00
			20	28,00
13.11.2026	08:17:45,207	20		27,64
			20	27,64
			20	27,64
13.11.2026	08:12:49,014	1		28,00
			1	28,00
			1	28,00
13.11.2026	08:12:30,247	26		27,635
			18	27,635
			8	27,635
			26	27,635
13.11.2026	08:09:06,191	10		28,00
			10	28,00
			10	28,00
13.11.2026	08:02:21,705	100		28,00
			100	28,00
			100	28,00
13.11.2026	08:00:36,116	19		28,00
			19	28,00
			18	28,00
			1	28,00
13.11.2026	08:00:04,156	100		27,635
			100	27,635
			100	27,635
13.11.2026	07:57:38,592	100		28,00
			100	28,00
			100	28,00
13.11.2026	07:35:27,094	20		28,00
			20	28,00
			20	28,00
13.11.2026	07:32:25,824	250		27,70
			1	27,70
			40	27,70
			250	27,70
			107	27,70
			14	27,70
			36	27,70
			50	27,70
			2	27,70

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung