IonQ Inc. Reg. Shares Cl.A DL-,0001
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
61
40,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:55,276 | 30 | 40,00 | |
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 30.12.2025 | 13:50:40,109 | 13 | 40,10 | |
| 13 | 40,10 | |||
| 13 | 40,10 | |||
| 30.12.2025 | 13:42:30,567 | 170 | 40,00 | |
| 170 | 40,00 | |||
| 170 | 40,00 | |||
| 30.12.2025 | 13:38:56,763 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 30.12.2025 | 13:36:56,102 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 30.12.2025 | 13:27:28,745 | 30 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 30.12.2025 | 13:21:39,173 | 12 | 40,00 | |
| 12 | 40,00 | |||
| 12 | 40,00 | |||
| 30.12.2025 | 13:03:19,143 | 107 | 39,90 | |
| 100 | 39,90 | |||
| 107 | 39,90 | |||
| 7 | 39,90 | |||
| 30.12.2025 | 12:56:05,840 | 265 | 40,00 | |
| 115 | 40,00 | |||
| 265 | 40,00 | |||
| 150 | 40,00 | |||
| 30.12.2025 | 12:51:16,378 | 22 | 40,10 | |
| 22 | 40,10 | |||
| 22 | 40,10 | |||
| 30.12.2025 | 12:42:13,861 | 5 | 40,00 | |
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 30.12.2025 | 12:36:29,320 | 7 | 40,00 | |
| 7 | 40,00 | |||
| 7 | 40,00 | |||
| 30.12.2025 | 12:30:44,403 | 5 | 40,00 | |
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 30.12.2025 | 12:28:47,033 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 30.12.2025 | 12:24:44,035 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 30.12.2025 | 12:23:29,975 | 274 | 40,00 | |
| 274 | 40,00 | |||
| 274 | 40,00 | |||
| 30.12.2025 | 12:19:34,710 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 30.12.2025 | 12:17:59,896 | 878 | 40,00 | |
| 828 | 40,00 | |||
| 878 | 40,00 | |||
| 50 | 40,00 | |||
| 30.12.2025 | 12:04:44,031 | 23 | 39,50 | |
| 23 | 39,50 | |||
| 23 | 39,50 | |||
| 30.12.2025 | 11:59:44,052 | 140 | 40,10 | |
| 60 | 40,10 | |||
| 140 | 40,10 | |||
| 80 | 40,10 | |||
| 30.12.2025 | 11:43:53,272 | 127 | 39,80 | |
| 25 | 39,80 | |||
| 77 | 39,80 | |||
| 102 | 39,80 | |||
| 50 | 39,80 | |||
| 30.12.2025 | 11:40:31,720 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 30.12.2025 | 11:33:10,006 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 30.12.2025 | 11:24:12,430 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 30.12.2025 | 11:24:00,012 | 26 | 39,90 | |
| 26 | 39,90 | |||
| 26 | 39,90 | |||
| 30.12.2025 | 11:23:59,946 | 62 | 39,90 | |
| 62 | 39,90 | |||
| 62 | 39,90 | |||
| 30.12.2025 | 11:23:54,588 | 30 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 30.12.2025 | 11:18:20,265 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 30.12.2025 | 11:13:11,446 | 400 | 39,20 | |
| 400 | 39,20 | |||
| 348 | 39,20 | |||
| 50 | 39,20 | |||
| 2 | 39,20 | |||
| 30.12.2025 | 11:10:21,675 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 30.12.2025 | 11:06:24,831 | 127 | 39,30 | |
| 127 | 39,30 | |||
| 127 | 39,30 | |||
| 30.12.2025 | 11:02:23,035 | 20 | 38,80 | |
| 20 | 38,80 | |||
| 20 | 38,80 | |||
| 30.12.2025 | 10:58:53,745 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 30.12.2025 | 10:55:14,460 | 65 | 39,20 | |
| 65 | 39,20 | |||
| 65 | 39,20 | |||
| 30.12.2025 | 10:52:13,374 | 400 | 39,00 | |
| 400 | 39,00 | |||
| 400 | 39,00 | |||
| 30.12.2025 | 10:51:59,767 | 62 | 39,20 | |
| 25 | 39,20 | |||
| 62 | 39,20 | |||
| 7 | 39,20 | |||
| 30 | 39,20 | |||
| 30.12.2025 | 10:43:32,858 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 30.12.2025 | 10:43:29,118 | 162 | 39,10 | |
| 162 | 39,10 | |||
| 162 | 39,10 | |||
| 30.12.2025 | 10:38:51,107 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 30.12.2025 | 10:32:56,333 | 52 | 39,10 | |
| 52 | 39,10 | |||
| 2 | 39,10 | |||
| 50 | 39,10 | |||
| 30.12.2025 | 10:26:33,617 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 30.12.2025 | 10:25:52,435 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 98 | 39,00 | |||
| 102 | 39,00 | |||
| 30.12.2025 | 10:25:42,055 | 100 | 38,70 | |
| 100 | 38,70 | |||
| 80 | 38,70 | |||
| 20 | 38,70 | |||
| 30.12.2025 | 10:17:57,224 | 150 | 39,00 | |
| 48 | 39,00 | |||
| 102 | 39,00 | |||
| 150 | 39,00 | |||
| 30.12.2025 | 10:17:46,059 | 15 | 39,10 | |
| 15 | 39,10 | |||
| 15 | 39,10 | |||
| 30.12.2025 | 10:15:17,073 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 30.12.2025 | 10:08:26,257 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 30.12.2025 | 09:47:09,616 | 77 | 38,80 | |
| 30 | 38,80 | |||
| 77 | 38,80 | |||
| 47 | 38,80 | |||
| 30.12.2025 | 09:25:11,324 | 666 | 38,80 | |
| 666 | 38,80 | |||
| 666 | 38,80 | |||
| 30.12.2025 | 09:25:02,363 | 500 | 38,50 | |
| 500 | 38,50 | |||
| 500 | 38,50 | |||
| 30.12.2025 | 09:22:28,258 | 17 | 38,30 | |
| 17 | 38,30 | |||
| 17 | 38,30 | |||
| 30.12.2025 | 08:59:58,811 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 30.12.2025 | 08:53:59,776 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 30.12.2025 | 08:46:44,106 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 30.12.2025 | 08:30:25,924 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 30.12.2025 | 08:20:51,441 | 15 | 38,90 | |
| 15 | 38,90 | |||
| 15 | 38,90 | |||
| 30.12.2025 | 08:07:00,600 | 2 | 38,70 | |
| 2 | 38,70 | |||
| 2 | 38,70 | |||
| 30.12.2025 | 08:02:34,041 | 120 | 38,70 | |
| 120 | 38,70 | |||
| 120 | 38,70 | |||
| 30.12.2025 | 07:56:35,054 | 30 | 38,70 | |
| 30 | 38,70 | |||
| 30 | 38,70 | |||
| 30.12.2025 | 07:32:06,658 | 1 | 38,50 | |
| 1 | 38,50 | |||
| 1 | 38,50 | |||
| 30.12.2025 | 07:30:13,249 | 29 | 38,70 | |
| 29 | 38,70 | |||
| 9 | 38,70 | |||
| 7 | 38,70 | |||
| 3 | 38,70 | |||
| 10 | 38,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00