Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
67
16,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:43,847 | 26 | 16,14 | |
| 26 | 16,14 | |||
| 26 | 16,14 | |||
| 14.08.2026 | 21:32:53,083 | 40 | 16,18 | |
| 40 | 16,18 | |||
| 40 | 16,18 | |||
| 14.08.2026 | 21:20:47,840 | 84 | 16,20 | |
| 84 | 16,20 | |||
| 84 | 16,20 | |||
| 14.08.2026 | 21:05:24,712 | 140 | 16,21 | |
| 140 | 16,21 | |||
| 140 | 16,21 | |||
| 14.08.2026 | 21:04:31,173 | 1 860 | 16,20 | |
| 1 860 | 16,20 | |||
| 1 860 | 16,20 | |||
| 14.08.2026 | 20:19:31,873 | 12 | 16,24 | |
| 12 | 16,24 | |||
| 12 | 16,24 | |||
| 14.08.2026 | 20:07:00,344 | 35 | 16,20 | |
| 35 | 16,20 | |||
| 35 | 16,20 | |||
| 14.08.2026 | 19:49:24,977 | 50 | 16,21 | |
| 50 | 16,21 | |||
| 50 | 16,21 | |||
| 14.08.2026 | 19:49:15,015 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 300 | 16,18 | |||
| 14.08.2026 | 19:47:08,783 | 92 | 16,17 | |
| 92 | 16,17 | |||
| 92 | 16,17 | |||
| 14.08.2026 | 19:45:54,346 | 60 | 16,17 | |
| 60 | 16,17 | |||
| 60 | 16,17 | |||
| 14.08.2026 | 19:32:01,011 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 14.08.2026 | 18:57:07,385 | 62 | 16,12 | |
| 62 | 16,12 | |||
| 62 | 16,12 | |||
| 14.08.2026 | 18:45:20,957 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 14.08.2026 | 18:40:43,172 | 40 | 16,13 | |
| 40 | 16,13 | |||
| 40 | 16,13 | |||
| 14.08.2026 | 18:29:33,919 | 10 | 16,09 | |
| 10 | 16,09 | |||
| 10 | 16,09 | |||
| 14.08.2026 | 17:57:09,666 | 170 | 16,09 | |
| 170 | 16,09 | |||
| 170 | 16,09 | |||
| 14.08.2026 | 17:55:38,642 | 15 | 16,06 | |
| 15 | 16,06 | |||
| 15 | 16,06 | |||
| 14.08.2026 | 17:16:43,737 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 14.08.2026 | 17:05:02,752 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 14.08.2026 | 16:20:59,723 | 130 | 16,06 | |
| 130 | 16,06 | |||
| 130 | 16,06 | |||
| 14.08.2026 | 16:20:35,442 | 170 | 16,06 | |
| 170 | 16,06 | |||
| 170 | 16,06 | |||
| 14.08.2026 | 16:12:07,895 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 14.08.2026 | 16:10:42,578 | 10 | 15,98 | |
| 10 | 15,98 | |||
| 10 | 15,98 | |||
| 14.08.2026 | 16:03:57,858 | 59 | 16,02 | |
| 59 | 16,02 | |||
| 59 | 16,02 | |||
| 14.08.2026 | 16:00:08,057 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 14.08.2026 | 15:48:06,703 | 50 | 15,97 | |
| 50 | 15,97 | |||
| 50 | 15,97 | |||
| 14.08.2026 | 15:43:37,875 | 5 | 15,98 | |
| 5 | 15,98 | |||
| 5 | 15,98 | |||
| 14.08.2026 | 15:43:07,952 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 14.08.2026 | 15:42:25,666 | 1 552 | 16,00 | |
| 1 552 | 16,00 | |||
| 1 552 | 16,00 | |||
| 14.08.2026 | 15:40:11,456 | 130 | 15,95 | |
| 130 | 15,95 | |||
| 130 | 15,95 | |||
| 14.08.2026 | 15:38:26,107 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 14.08.2026 | 15:33:05,976 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 14.08.2026 | 15:30:15,262 | 629 | 16,00 | |
| 100 | 16,00 | |||
| 25 | 16,00 | |||
| 400 | 16,00 | |||
| 104 | 16,00 | |||
| 629 | 16,00 | |||
| 14.08.2026 | 14:48:46,112 | 4 | 16,04 | |
| 4 | 16,04 | |||
| 4 | 16,04 | |||
| 14.08.2026 | 14:45:39,184 | 250 | 16,04 | |
| 250 | 16,04 | |||
| 250 | 16,04 | |||
| 14.08.2026 | 14:42:22,861 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 14.08.2026 | 14:36:41,214 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 14.08.2026 | 14:19:20,763 | 20 | 16,10 | |
| 20 | 16,10 | |||
| 20 | 16,10 | |||
| 14.08.2026 | 14:08:17,119 | 25 | 16,09 | |
| 25 | 16,09 | |||
| 25 | 16,09 | |||
| 14.08.2026 | 13:57:27,290 | 108 | 16,06 | |
| 108 | 16,06 | |||
| 108 | 16,06 | |||
| 14.08.2026 | 13:55:26,964 | 30 | 16,06 | |
| 30 | 16,06 | |||
| 30 | 16,06 | |||
| 14.08.2026 | 13:45:00,310 | 200 | 16,06 | |
| 62 | 16,06 | |||
| 138 | 16,06 | |||
| 200 | 16,06 | |||
| 14.08.2026 | 13:36:49,786 | 150 | 16,06 | |
| 150 | 16,06 | |||
| 150 | 16,06 | |||
| 14.08.2026 | 13:34:29,019 | 60 | 16,11 | |
| 60 | 16,11 | |||
| 60 | 16,11 | |||
| 14.08.2026 | 12:42:18,451 | 18 | 16,12 | |
| 18 | 16,12 | |||
| 18 | 16,12 | |||
| 14.08.2026 | 12:34:27,567 | 20 | 16,07 | |
| 20 | 16,07 | |||
| 20 | 16,07 | |||
| 14.08.2026 | 12:30:27,048 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 14.08.2026 | 12:04:02,025 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 14.08.2026 | 11:27:47,289 | 8 | 16,08 | |
| 8 | 16,08 | |||
| 8 | 16,08 | |||
| 14.08.2026 | 11:20:01,125 | 60 | 16,13 | |
| 60 | 16,13 | |||
| 60 | 16,13 | |||
| 14.08.2026 | 10:59:06,300 | 248 | 16,13 | |
| 248 | 16,13 | |||
| 248 | 16,13 | |||
| 14.08.2026 | 10:49:48,265 | 10 | 16,13 | |
| 10 | 16,13 | |||
| 10 | 16,13 | |||
| 14.08.2026 | 10:45:36,484 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 14.08.2026 | 10:31:37,752 | 70 | 16,09 | |
| 70 | 16,09 | |||
| 70 | 16,09 | |||
| 14.08.2026 | 10:29:58,190 | 62 | 16,10 | |
| 62 | 16,10 | |||
| 62 | 16,10 | |||
| 14.08.2026 | 10:06:56,135 | 12 | 16,11 | |
| 12 | 16,11 | |||
| 12 | 16,11 | |||
| 14.08.2026 | 10:05:20,081 | 182 | 16,11 | |
| 182 | 16,11 | |||
| 182 | 16,11 | |||
| 14.08.2026 | 09:58:45,536 | 30 | 16,11 | |
| 30 | 16,11 | |||
| 30 | 16,11 | |||
| 14.08.2026 | 09:25:15,523 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 14.08.2026 | 08:52:57,840 | 300 | 16,16 | |
| 300 | 16,16 | |||
| 300 | 16,16 | |||
| 14.08.2026 | 08:36:30,492 | 10 | 16,03 | |
| 10 | 16,03 | |||
| 10 | 16,03 | |||
| 14.08.2026 | 08:32:00,410 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 14.08.2026 | 08:19:31,707 | 4 | 16,03 | |
| 4 | 16,03 | |||
| 4 | 16,03 | |||
| 14.08.2026 | 08:00:15,101 | 1 | 16,11 | |
| 1 | 16,11 | |||
| 1 | 16,11 | |||
| 14.08.2026 | 08:00:15,036 | 34 | 16,20 | |
| 34 | 16,20 | |||
| 34 | 16,20 | |||
| 14.08.2026 | 07:30:01,710 | 20 | 16,11 | |
| 20 | 16,11 | |||
| 20 | 16,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00