Gamestop Corp. Class A

107

98

17,536

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:18,177 30   17,536
      30 17,536
      30 17,536
30.12.2025 13:54:21,082 100   17,534
      100 17,534
      100 17,534
30.12.2025 13:51:59,364 20   17,534
      20 17,534
      20 17,534
30.12.2025 13:50:33,375 430   17,534
      430 17,534
      430 17,534
30.12.2025 13:49:24,826 570   17,526
      570 17,526
      570 17,526
30.12.2025 13:45:28,836 24   17,53
      24 17,53
      24 17,53
30.12.2025 13:43:24,928 100   17,454
      100 17,454
      100 17,454
30.12.2025 13:34:43,584 100   17,456
      100 17,456
      100 17,456
30.12.2025 13:30:26,772 75   17,51
      75 17,51
      75 17,51
30.12.2025 13:28:34,102 500   17,536
      500 17,536
      500 17,536
30.12.2025 13:17:14,595 30   17,538
      30 17,538
      30 17,538
30.12.2025 13:14:50,007 100   17,476
      100 17,476
      100 17,476
30.12.2025 13:13:42,036 4   17,48
      4 17,48
      4 17,48
30.12.2025 13:08:08,762 300   17,542
      300 17,542
      300 17,542
30.12.2025 13:06:05,017 300   17,482
      300 17,482
      300 17,482
30.12.2025 13:05:15,625 1 129   17,52
      526 17,52
      1 129 17,52
      603 17,52
30.12.2025 13:01:04,442 570   17,52
      570 17,52
      570 17,52
30.12.2025 13:00:08,127 6   17,52
      6 17,52
      6 17,52
30.12.2025 12:53:13,701 570   17,538
      570 17,538
      570 17,538
30.12.2025 12:50:00,883 57   17,55
      57 17,55
      57 17,55
30.12.2025 12:48:25,571 320   17,55
      320 17,55
      320 17,55
30.12.2025 12:46:42,823 50   17,54
      50 17,54
      50 17,54
30.12.2025 12:40:31,092 114   17,532
      114 17,532
      114 17,532
30.12.2025 12:33:04,560 16   17,468
      16 17,468
      16 17,468
30.12.2025 12:32:36,009 1 516   17,50
      1 516 17,50
      1 516 17,50
30.12.2025 12:31:18,932 50   17,528
      50 17,528
      50 17,528
30.12.2025 12:30:47,164 47   17,53
      47 17,53
      47 17,53
30.12.2025 12:29:58,246 570   17,498
      570 17,498
      570 17,498
30.12.2025 12:24:31,589 10   17,52
      10 17,52
      10 17,52
30.12.2025 12:21:28,389 55   17,512
      55 17,512
      55 17,512
30.12.2025 12:13:02,241 4   17,50
      4 17,50
      4 17,50
30.12.2025 12:11:52,300 85   17,50
      85 17,50
      85 17,50
30.12.2025 12:11:04,251 114   17,518
      114 17,518
      114 17,518
30.12.2025 12:07:59,298 100   17,514
      100 17,514
      100 17,514
30.12.2025 12:05:09,211 77   17,51
      77 17,51
      77 17,51
30.12.2025 12:03:28,393 223   17,506
      223 17,506
      223 17,506
30.12.2025 12:01:55,962 20   17,48
      20 17,48
      20 17,48
30.12.2025 11:56:27,068 30   17,506
      30 17,506
      30 17,506
30.12.2025 11:53:40,147 84   17,506
      84 17,506
      84 17,506
30.12.2025 11:40:15,533 39   17,508
      39 17,508
      39 17,508
30.12.2025 11:39:43,325 174   17,474
      174 17,474
      174 17,474
30.12.2025 11:37:55,907 4   17,478
      4 17,478
      4 17,478
30.12.2025 11:35:54,254 50   17,504
      50 17,504
      50 17,504
30.12.2025 11:30:15,074 14   17,478
      14 17,478
      14 17,478
30.12.2025 11:26:52,477 30   17,508
      30 17,508
      30 17,508
30.12.2025 11:25:00,258 85   17,506
      85 17,506
      85 17,506
30.12.2025 11:14:34,640 25   17,478
      25 17,478
      25 17,478
30.12.2025 11:04:01,335 97   17,508
      97 17,508
      97 17,508
30.12.2025 11:03:34,004 59   17,486
      59 17,486
      59 17,486
30.12.2025 11:03:11,720 57   17,508
      57 17,508
      57 17,508
30.12.2025 11:01:55,127 25   17,49
      25 17,49
      25 17,49
30.12.2025 11:00:30,648 20   17,508
      20 17,508
      20 17,508
30.12.2025 10:58:03,132 50   17,51
      50 17,51
      50 17,51
30.12.2025 10:51:49,282 4   17,49
      4 17,49
      4 17,49
30.12.2025 10:51:49,060 2 630   17,49
      2 630 17,49
      2 630 17,49
30.12.2025 10:50:00,172 44   17,49
      44 17,49
      44 17,49
30.12.2025 10:48:11,542 2   17,49
      2 17,49
      2 17,49
30.12.2025 10:42:11,139 50   17,484
      50 17,484
      50 17,484
30.12.2025 10:41:22,460 28   17,49
      28 17,49
      28 17,49
30.12.2025 10:37:50,905 200   17,50
      200 17,50
      200 17,50
30.12.2025 10:32:25,329 142   17,506
      142 17,506
      142 17,506
30.12.2025 10:20:41,483 5   17,534
      5 17,534
      5 17,534
30.12.2025 10:12:45,062 100   17,53
      100 17,53
      100 17,53
30.12.2025 10:06:30,852 26   17,49
      26 17,49
      26 17,49
30.12.2025 10:04:22,572 200   17,556
      200 17,556
      200 17,556
30.12.2025 10:02:45,607 150   17,564
      150 17,564
      150 17,564
30.12.2025 10:00:01,322 9   17,532
      9 17,532
      9 17,532
30.12.2025 09:57:23,472 104   17,52
      104 17,52
      104 17,52
30.12.2025 09:55:45,564 282   17,648
      282 17,648
      282 17,648
30.12.2025 09:55:15,721 1   17,522
      1 17,522
      1 17,522
30.12.2025 09:54:33,387 15   17,47
      15 17,47
      15 17,47
30.12.2025 09:47:50,881 400   17,622
      400 17,622
      400 17,622
30.12.2025 09:47:41,920 5   17,554
      5 17,554
      5 17,554
30.12.2025 09:44:18,981 200   17,618
      200 17,618
      200 17,618
30.12.2025 09:43:52,905 570   17,598
      570 17,598
      570 17,598
30.12.2025 09:39:44,466 4   17,452
      4 17,452
      4 17,452
30.12.2025 09:37:18,228 500   17,452
      500 17,452
      500 17,452
30.12.2025 09:34:25,929 20   17,498
      20 17,498
      20 17,498
30.12.2025 09:31:14,679 102   17,62
      102 17,62
      102 17,62
30.12.2025 09:29:58,744 400   17,564
      400 17,564
      400 17,564
30.12.2025 09:20:57,500 1   17,62
      1 17,62
      1 17,62
30.12.2025 09:17:27,404 100   17,52
      100 17,52
      100 17,52
30.12.2025 09:08:02,001 55   17,798
      55 17,798
      55 17,798
30.12.2025 09:05:56,504 486   17,562
      486 17,562
      486 17,562
30.12.2025 09:05:55,902 171   17,562
      171 17,562
      171 17,562
30.12.2025 09:05:55,300 171   17,562
      171 17,562
      171 17,562
30.12.2025 09:03:04,763 85   17,566
      85 17,566
      85 17,566
30.12.2025 09:00:21,705 170   17,56
      170 17,56
      170 17,56
30.12.2025 09:00:00,755 60   17,558
      60 17,558
      60 17,558
30.12.2025 08:35:56,917 111   17,506
      111 17,506
      111 17,506
30.12.2025 08:32:51,447 100   17,336
      100 17,336
      100 17,336
30.12.2025 08:32:44,928 100   17,51
      100 17,51
      100 17,51
30.12.2025 08:29:58,246 340   17,428
      140 17,428
      200 17,428
      340 17,428
30.12.2025 08:21:15,412 100   17,516
      100 17,516
      100 17,516
30.12.2025 08:17:30,533 44   17,336
      44 17,336
      44 17,336
30.12.2025 08:13:37,317 5   17,508
      5 17,508
      5 17,508
30.12.2025 08:08:30,031 2   17,508
      2 17,508
      2 17,508
30.12.2025 08:08:06,315 8   17,508
      8 17,508
      8 17,508
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)