Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
489
509,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:05:47,748 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 14.08.2026 | 16:05:15,383 | 12 | 516,90 | |
| 12 | 516,90 | |||
| 12 | 516,90 | |||
| 14.08.2026 | 16:04:57,901 | 10 | 517,10 | |
| 10 | 517,10 | |||
| 10 | 517,10 | |||
| 14.08.2026 | 16:04:39,293 | 10 | 517,20 | |
| 3 | 517,20 | |||
| 10 | 517,20 | |||
| 7 | 517,20 | |||
| 14.08.2026 | 16:04:29,778 | 6 | 516,60 | |
| 6 | 516,60 | |||
| 6 | 516,60 | |||
| 14.08.2026 | 16:04:07,704 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 14.08.2026 | 16:04:02,755 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 14.08.2026 | 16:03:59,081 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 60 | 517,40 | |||
| 14.08.2026 | 16:02:49,953 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 14.08.2026 | 16:01:08,000 | 50 | 516,60 | |
| 50 | 516,60 | |||
| 50 | 516,60 | |||
| 14.08.2026 | 16:00:04,114 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 14.08.2026 | 16:00:00,413 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 14.08.2026 | 15:59:08,595 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 14.08.2026 | 15:58:49,748 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 14.08.2026 | 15:57:49,670 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 14.08.2026 | 15:52:59,592 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 14.08.2026 | 15:52:14,125 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 15:52:01,668 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 14.08.2026 | 15:51:37,207 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 15:51:19,437 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 15:50:51,920 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 14.08.2026 | 15:49:56,777 | 25 | 515,70 | |
| 25 | 515,70 | |||
| 25 | 515,70 | |||
| 14.08.2026 | 15:46:08,013 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 15:45:46,641 | 4 | 514,70 | |
| 4 | 514,70 | |||
| 4 | 514,70 | |||
| 14.08.2026 | 15:45:36,300 | 5 | 515,10 | |
| 5 | 515,10 | |||
| 5 | 515,10 | |||
| 14.08.2026 | 15:45:34,568 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 15:44:27,337 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 15:43:10,700 | 12 | 514,20 | |
| 12 | 514,20 | |||
| 12 | 514,20 | |||
| 14.08.2026 | 15:42:20,817 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 14.08.2026 | 15:41:52,974 | 8 | 515,10 | |
| 8 | 515,10 | |||
| 8 | 515,10 | |||
| 14.08.2026 | 15:41:46,821 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 15:41:42,917 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 15:41:02,107 | 4 | 515,90 | |
| 4 | 515,90 | |||
| 4 | 515,90 | |||
| 14.08.2026 | 15:40:15,600 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 14.08.2026 | 15:38:46,041 | 14 | 517,30 | |
| 14 | 517,30 | |||
| 14 | 517,30 | |||
| 14.08.2026 | 15:38:09,879 | 16 | 516,40 | |
| 16 | 516,40 | |||
| 16 | 516,40 | |||
| 14.08.2026 | 15:36:44,778 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 14.08.2026 | 15:36:17,073 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 14.08.2026 | 15:36:12,371 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 14.08.2026 | 15:34:43,525 | 4 | 518,70 | |
| 4 | 518,70 | |||
| 4 | 518,70 | |||
| 14.08.2026 | 15:34:35,696 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 14.08.2026 | 15:34:08,033 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 14.08.2026 | 15:33:57,686 | 3 | 518,10 | |
| 3 | 518,10 | |||
| 3 | 518,10 | |||
| 14.08.2026 | 15:33:42,134 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 14.08.2026 | 15:33:39,528 | 13 | 519,70 | |
| 13 | 519,70 | |||
| 13 | 519,70 | |||
| 14.08.2026 | 15:32:10,527 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 14.08.2026 | 15:32:07,979 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 14.08.2026 | 15:32:07,162 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 14.08.2026 | 15:31:57,009 | 26 | 519,40 | |
| 26 | 519,40 | |||
| 26 | 519,40 | |||
| 14.08.2026 | 15:31:51,988 | 97 | 519,00 | |
| 2 | 519,00 | |||
| 75 | 519,00 | |||
| 17 | 519,00 | |||
| 3 | 519,00 | |||
| 97 | 519,00 | |||
| 14.08.2026 | 15:31:45,994 | 6 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 6 | 518,70 | |||
| 14.08.2026 | 15:30:51,111 | 195 | 517,70 | |
| 195 | 517,70 | |||
| 195 | 517,70 | |||
| 14.08.2026 | 15:30:26,614 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 14.08.2026 | 15:30:22,106 | 9 | 516,00 | |
| 9 | 516,00 | |||
| 9 | 516,00 | |||
| 14.08.2026 | 15:30:18,565 | 200 | 516,00 | |
| 200 | 516,00 | |||
| 190 | 516,00 | |||
| 10 | 516,00 | |||
| 14.08.2026 | 15:30:17,772 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 14.08.2026 | 15:28:00,673 | 10 | 515,30 | |
| 10 | 515,30 | |||
| 10 | 515,30 | |||
| 14.08.2026 | 15:25:58,546 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 14.08.2026 | 15:25:20,474 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 14.08.2026 | 15:23:41,052 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 14.08.2026 | 15:23:35,589 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 15:23:35,371 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 15:23:35,180 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 14.08.2026 | 15:23:31,039 | 4 | 514,30 | |
| 4 | 514,30 | |||
| 4 | 514,30 | |||
| 14.08.2026 | 15:23:29,319 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 15:23:29,264 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 14.08.2026 | 15:23:13,863 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:13,517 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:13,357 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:12,842 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:11,474 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 1 | 513,80 | |||
| 2 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 15:22:17,188 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 15:22:05,479 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 14.08.2026 | 15:19:38,677 | 27 | 514,40 | |
| 27 | 514,40 | |||
| 27 | 514,40 | |||
| 14.08.2026 | 15:17:54,535 | 150 | 514,40 | |
| 150 | 514,40 | |||
| 150 | 514,40 | |||
| 14.08.2026 | 15:12:31,254 | 4 | 515,10 | |
| 4 | 515,10 | |||
| 4 | 515,10 | |||
| 14.08.2026 | 15:12:12,883 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 14.08.2026 | 15:05:30,111 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 14.08.2026 | 15:02:56,946 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 15:02:55,025 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 15:02:19,575 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.08.2026 | 15:02:15,574 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 14:58:42,785 | 3 | 515,50 | |
| 3 | 515,50 | |||
| 3 | 515,50 | |||
| 14.08.2026 | 14:55:33,115 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 14:54:59,122 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 14.08.2026 | 14:51:36,527 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 14.08.2026 | 14:51:24,758 | 20 | 515,30 | |
| 20 | 515,30 | |||
| 20 | 515,30 | |||
| 14.08.2026 | 14:50:49,329 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 14.08.2026 | 14:47:44,967 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 14:45:11,030 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 14.08.2026 | 14:43:07,723 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.08.2026 | 14:42:31,772 | 70 | 514,80 | |
| 70 | 514,80 | |||
| 70 | 514,80 | |||
| 14.08.2026 | 14:41:59,654 | 150 | 514,90 | |
| 150 | 514,90 | |||
| 150 | 514,90 | |||
| 14.08.2026 | 14:41:44,713 | 2 | 515,10 | |
| 2 | 515,10 | |||
| 2 | 515,10 | |||
| 14.08.2026 | 14:32:44,700 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 14:32:35,984 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 14:32:24,607 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 14.08.2026 | 14:29:44,432 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 14.08.2026 | 14:24:35,550 | 12 | 514,50 | |
| 12 | 514,50 | |||
| 12 | 514,50 | |||
| 14.08.2026 | 14:22:06,393 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 14:21:31,511 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 14:20:33,387 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 14:17:04,908 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 14.08.2026 | 14:16:41,953 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 14.08.2026 | 14:13:31,414 | 150 | 514,80 | |
| 150 | 514,80 | |||
| 150 | 514,80 | |||
| 14.08.2026 | 14:12:13,767 | 2 | 515,30 | |
| 2 | 515,30 | |||
| 2 | 515,30 | |||
| 14.08.2026 | 14:10:29,312 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 14:06:07,386 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 3 | 514,70 | |||
| 14.08.2026 | 14:05:54,815 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.08.2026 | 14:02:42,617 | 8 | 515,20 | |
| 8 | 515,20 | |||
| 8 | 515,20 | |||
| 14.08.2026 | 14:01:56,193 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 14:00:09,716 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 13:57:54,906 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 14.08.2026 | 13:56:00,085 | 20 | 515,10 | |
| 20 | 515,10 | |||
| 20 | 515,10 | |||
| 14.08.2026 | 13:55:46,384 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 14.08.2026 | 13:54:49,433 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 14.08.2026 | 13:54:28,728 | 3 | 514,80 | |
| 1 | 514,80 | |||
| 2 | 514,80 | |||
| 3 | 514,80 | |||
| 14.08.2026 | 13:50:39,908 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 14.08.2026 | 13:49:40,967 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 14.08.2026 | 13:48:08,726 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 14.08.2026 | 13:46:14,663 | 18 | 514,30 | |
| 18 | 514,30 | |||
| 18 | 514,30 | |||
| 14.08.2026 | 13:39:38,845 | 37 | 513,80 | |
| 37 | 513,80 | |||
| 37 | 513,80 | |||
| 14.08.2026 | 13:38:45,720 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 14.08.2026 | 13:38:33,288 | 335 | 514,30 | |
| 335 | 514,30 | |||
| 335 | 514,30 | |||
| 14.08.2026 | 13:38:01,154 | 150 | 513,80 | |
| 150 | 513,80 | |||
| 150 | 513,80 | |||
| 14.08.2026 | 13:37:04,718 | 100 | 513,30 | |
| 100 | 513,30 | |||
| 100 | 513,30 | |||
| 14.08.2026 | 13:36:15,002 | 3 | 513,50 | |
| 3 | 513,50 | |||
| 3 | 513,50 | |||
| 14.08.2026 | 13:30:33,150 | 9 | 513,80 | |
| 9 | 513,80 | |||
| 9 | 513,80 | |||
| 14.08.2026 | 13:28:34,406 | 3 | 513,70 | |
| 3 | 513,70 | |||
| 3 | 513,70 | |||
| 14.08.2026 | 13:27:49,857 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 14.08.2026 | 13:26:21,647 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 14.08.2026 | 13:24:48,495 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 13:23:42,393 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 30 | 513,20 | |||
| 14.08.2026 | 13:22:40,419 | 16 | 513,60 | |
| 16 | 513,60 | |||
| 16 | 513,60 | |||
| 14.08.2026 | 13:19:16,824 | 4 | 513,70 | |
| 4 | 513,70 | |||
| 4 | 513,70 | |||
| 14.08.2026 | 13:11:14,420 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 13:10:09,339 | 2 | 514,10 | |
| 2 | 514,10 | |||
| 2 | 514,10 | |||
| 14.08.2026 | 13:09:11,067 | 7 | 513,60 | |
| 7 | 513,60 | |||
| 7 | 513,60 | |||
| 14.08.2026 | 13:08:04,422 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 13:03:15,467 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 14.08.2026 | 13:03:02,295 | 2 | 513,90 | |
| 2 | 513,90 | |||
| 2 | 513,90 | |||
| 14.08.2026 | 13:01:37,566 | 3 | 514,10 | |
| 3 | 514,10 | |||
| 3 | 514,10 | |||
| 14.08.2026 | 13:01:17,124 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 13:00:00,640 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 12:58:35,180 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:58:22,783 | 40 | 514,50 | |
| 40 | 514,50 | |||
| 40 | 514,50 | |||
| 14.08.2026 | 12:58:10,208 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 14.08.2026 | 12:55:09,657 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 14.08.2026 | 12:52:45,675 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:52:22,369 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 12:51:52,557 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 12:51:36,173 | 10 | 513,90 | |
| 5 | 513,90 | |||
| 10 | 513,90 | |||
| 5 | 513,90 | |||
| 14.08.2026 | 12:47:22,261 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 14.08.2026 | 12:41:48,845 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 14.08.2026 | 12:40:16,666 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:39:54,258 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 12:35:30,680 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 12:32:39,916 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 14.08.2026 | 12:30:26,250 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 14.08.2026 | 12:28:37,678 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 12:28:18,208 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 14.08.2026 | 12:23:39,187 | 150 | 514,00 | |
| 150 | 514,00 | |||
| 150 | 514,00 | |||
| 14.08.2026 | 12:19:58,075 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 14.08.2026 | 12:18:52,065 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 14.08.2026 | 12:18:09,571 | 10 | 513,70 | |
| 10 | 513,70 | |||
| 10 | 513,70 | |||
| 14.08.2026 | 12:16:26,707 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 14.08.2026 | 12:15:28,298 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 14.08.2026 | 12:10:45,228 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:10:44,344 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 14.08.2026 | 12:10:05,863 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 12:09:07,331 | 4 | 513,90 | |
| 4 | 513,90 | |||
| 4 | 513,90 | |||
| 14.08.2026 | 12:08:24,412 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 14.08.2026 | 12:05:13,172 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 12:04:49,256 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 12:04:36,904 | 9 | 514,20 | |
| 9 | 514,20 | |||
| 9 | 514,20 | |||
| 14.08.2026 | 11:59:23,951 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 14.08.2026 | 11:58:11,912 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 14.08.2026 | 11:56:27,775 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 14.08.2026 | 11:53:15,192 | 11 | 514,40 | |
| 11 | 514,40 | |||
| 11 | 514,40 | |||
| 14.08.2026 | 11:52:56,136 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 11:51:58,535 | 6 | 514,50 | |
| 6 | 514,50 | |||
| 6 | 514,50 | |||
| 14.08.2026 | 11:51:09,384 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 11:49:00,322 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 3 | 514,70 | |||
| 14.08.2026 | 11:46:15,050 | 6 | 514,70 | |
| 6 | 514,70 | |||
| 6 | 514,70 | |||
| 14.08.2026 | 11:40:16,453 | 4 | 514,70 | |
| 4 | 514,70 | |||
| 4 | 514,70 | |||
| 14.08.2026 | 11:39:08,732 | 11 | 514,70 | |
| 11 | 514,70 | |||
| 11 | 514,70 | |||
| 14.08.2026 | 11:38:20,969 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 11:36:34,700 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 3 | 514,70 | |||
| 14.08.2026 | 11:34:11,306 | 5 | 514,70 | |
| 2 | 514,70 | |||
| 3 | 514,70 | |||
| 5 | 514,70 | |||
| 14.08.2026 | 11:32:47,045 | 5 | 514,70 | |
| 5 | 514,70 | |||
| 5 | 514,70 | |||
| 14.08.2026 | 11:30:04,961 | 12 | 514,90 | |
| 12 | 514,90 | |||
| 12 | 514,90 | |||
| 14.08.2026 | 11:27:30,242 | 9 | 514,10 | |
| 9 | 514,10 | |||
| 9 | 514,10 | |||
| 14.08.2026 | 11:26:22,180 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 14.08.2026 | 11:25:19,931 | 59 | 514,50 | |
| 59 | 514,50 | |||
| 59 | 514,50 | |||
| 14.08.2026 | 11:24:58,068 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 11:24:05,924 | 75 | 514,50 | |
| 75 | 514,50 | |||
| 75 | 514,50 | |||
| 14.08.2026 | 11:22:14,547 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 14.08.2026 | 11:21:46,037 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 14.08.2026 | 11:20:40,274 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 14.08.2026 | 11:20:25,630 | 6 | 514,50 | |
| 6 | 514,50 | |||
| 6 | 514,50 | |||
| 14.08.2026 | 11:19:08,339 | 8 | 514,50 | |
| 8 | 514,50 | |||
| 8 | 514,50 | |||
| 14.08.2026 | 11:18:32,064 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 11:18:23,257 | 37 | 514,40 | |
| 37 | 514,40 | |||
| 37 | 514,40 | |||
| 14.08.2026 | 11:17:22,750 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 14.08.2026 | 11:17:20,781 | 30 | 514,30 | |
| 30 | 514,30 | |||
| 30 | 514,30 | |||
| 14.08.2026 | 11:17:11,969 | 6 | 514,30 | |
| 6 | 514,30 | |||
| 6 | 514,30 | |||
| 14.08.2026 | 11:16:17,989 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 14.08.2026 | 11:11:34,141 | 150 | 514,10 | |
| 150 | 514,10 | |||
| 150 | 514,10 | |||
| 14.08.2026 | 11:07:42,198 | 12 | 514,70 | |
| 12 | 514,70 | |||
| 12 | 514,70 | |||
| 14.08.2026 | 11:05:02,721 | 6 | 514,90 | |
| 6 | 514,90 | |||
| 6 | 514,90 | |||
| 14.08.2026 | 11:04:17,741 | 6 | 514,90 | |
| 6 | 514,90 | |||
| 6 | 514,90 | |||
| 14.08.2026 | 11:03:08,781 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 14.08.2026 | 11:01:49,857 | 8 | 514,00 | |
| 2 | 514,00 | |||
| 6 | 514,00 | |||
| 8 | 514,00 | |||
| 14.08.2026 | 10:59:20,015 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 14.08.2026 | 10:58:54,932 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 10:56:06,331 | 15 | 514,90 | |
| 15 | 514,90 | |||
| 15 | 514,90 | |||
| 14.08.2026 | 10:51:36,941 | 9 | 515,10 | |
| 9 | 515,10 | |||
| 9 | 515,10 | |||
| 14.08.2026 | 10:48:06,018 | 15 | 514,50 | |
| 15 | 514,50 | |||
| 15 | 514,50 | |||
| 14.08.2026 | 10:46:50,208 | 35 | 514,50 | |
| 35 | 514,50 | |||
| 35 | 514,50 | |||
| 14.08.2026 | 10:44:44,669 | 100 | 514,70 | |
| 100 | 514,70 | |||
| 100 | 514,70 | |||
| 14.08.2026 | 10:39:16,097 | 23 | 514,70 | |
| 23 | 514,70 | |||
| 23 | 514,70 | |||
| 14.08.2026 | 10:35:35,338 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 14.08.2026 | 10:35:05,275 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 14.08.2026 | 10:34:49,682 | 8 | 515,60 | |
| 8 | 515,60 | |||
| 8 | 515,60 | |||
| 14.08.2026 | 10:33:31,206 | 2 | 515,70 | |
| 2 | 515,70 | |||
| 2 | 515,70 | |||
| 14.08.2026 | 10:32:56,170 | 7 | 515,90 | |
| 7 | 515,90 | |||
| 7 | 515,90 | |||
| 14.08.2026 | 10:32:09,259 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 14.08.2026 | 10:27:03,440 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 10:24:37,995 | 17 | 514,50 | |
| 17 | 514,50 | |||
| 17 | 514,50 | |||
| 14.08.2026 | 10:23:55,263 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 10:23:30,258 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 10:23:17,810 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 14.08.2026 | 10:21:47,486 | 20 | 515,20 | |
| 20 | 515,20 | |||
| 20 | 515,20 | |||
| 14.08.2026 | 10:20:47,087 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 14.08.2026 | 10:20:17,821 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 10:20:04,841 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 14.08.2026 | 10:19:19,218 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 10:13:02,924 | 7 | 515,10 | |
| 7 | 515,10 | |||
| 7 | 515,10 | |||
| 14.08.2026 | 10:07:33,780 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 14.08.2026 | 10:05:35,323 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 14.08.2026 | 10:05:35,011 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 14.08.2026 | 10:05:33,856 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 14.08.2026 | 10:05:33,594 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 14.08.2026 | 10:05:32,503 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 14.08.2026 | 10:05:32,230 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 14.08.2026 | 10:05:26,756 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 10:05:10,717 | 23 | 515,40 | |
| 23 | 515,40 | |||
| 23 | 515,40 | |||
| 14.08.2026 | 10:03:15,922 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 14.08.2026 | 10:02:58,895 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 14.08.2026 | 10:02:48,203 | 8 | 515,30 | |
| 8 | 515,30 | |||
| 8 | 515,30 | |||
| 14.08.2026 | 10:02:47,114 | 48 | 515,20 | |
| 48 | 515,20 | |||
| 48 | 515,20 | |||
| 14.08.2026 | 10:02:46,843 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 14.08.2026 | 10:02:45,482 | 8 | 515,20 | |
| 8 | 515,20 | |||
| 8 | 515,20 | |||
| 14.08.2026 | 10:02:29,739 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 14.08.2026 | 09:59:41,538 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 14.08.2026 | 09:58:04,946 | 2 | 515,70 | |
| 2 | 515,70 | |||
| 2 | 515,70 | |||
| 14.08.2026 | 09:56:58,730 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 14.08.2026 | 09:56:58,416 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 14.08.2026 | 09:56:58,158 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 14.08.2026 | 09:56:57,830 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 14.08.2026 | 09:56:36,806 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 09:56:36,490 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 09:55:30,660 | 73 | 515,10 | |
| 73 | 515,10 | |||
| 73 | 515,10 | |||
| 14.08.2026 | 09:55:27,318 | 73 | 515,00 | |
| 73 | 515,00 | |||
| 73 | 515,00 | |||
| 14.08.2026 | 09:55:00,621 | 150 | 515,10 | |
| 150 | 515,10 | |||
| 150 | 515,10 | |||
| 14.08.2026 | 09:54:51,566 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 14.08.2026 | 09:53:26,529 | 21 | 515,20 | |
| 21 | 515,20 | |||
| 21 | 515,20 | |||
| 14.08.2026 | 09:50:45,824 | 100 | 514,90 | |
| 100 | 514,90 | |||
| 100 | 514,90 | |||
| 14.08.2026 | 09:48:54,824 | 42 | 514,90 | |
| 42 | 514,90 | |||
| 42 | 514,90 | |||
| 14.08.2026 | 09:48:54,460 | 108 | 514,90 | |
| 108 | 514,90 | |||
| 108 | 514,90 | |||
| 14.08.2026 | 09:48:52,735 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 14.08.2026 | 09:48:39,076 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 14.08.2026 | 09:46:26,991 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 14.08.2026 | 09:42:32,164 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 14.08.2026 | 09:41:21,289 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 14.08.2026 | 09:39:54,531 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 14.08.2026 | 09:39:41,802 | 19 | 514,70 | |
| 19 | 514,70 | |||
| 19 | 514,70 | |||
| 14.08.2026 | 09:31:59,370 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 14.08.2026 | 09:30:17,837 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 14.08.2026 | 09:30:14,413 | 9 | 514,60 | |
| 9 | 514,60 | |||
| 9 | 514,60 | |||
| 14.08.2026 | 09:30:00,771 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 14.08.2026 | 09:28:50,696 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 09:26:20,438 | 160 | 514,90 | |
| 10 | 514,90 | |||
| 150 | 514,90 | |||
| 160 | 514,90 | |||
| 14.08.2026 | 09:19:16,618 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 09:18:27,743 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 09:14:27,207 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 14.08.2026 | 09:12:38,160 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 09:07:35,577 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 09:06:01,086 | 4 | 515,40 | |
| 4 | 515,40 | |||
| 4 | 515,40 | |||
| 14.08.2026 | 09:05:31,901 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 09:00:17,946 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 14.08.2026 | 09:00:04,623 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 08:57:55,112 | 10 | 515,90 | |
| 10 | 515,90 | |||
| 10 | 515,90 | |||
| 14.08.2026 | 08:53:27,076 | 10 | 515,90 | |
| 10 | 515,90 | |||
| 10 | 515,90 | |||
| 14.08.2026 | 08:50:22,513 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 14.08.2026 | 08:44:38,844 | 19 | 515,60 | |
| 19 | 515,60 | |||
| 19 | 515,60 | |||
| 14.08.2026 | 08:36:38,386 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:35:46,687 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 14.08.2026 | 08:35:45,201 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:32:21,213 | 2 | 515,50 | |
| 2 | 515,50 | |||
| 2 | 515,50 | |||
| 14.08.2026 | 08:32:06,397 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 5 | 515,50 | |||
| 5 | 515,50 | |||
| 14.08.2026 | 08:30:18,835 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:27:03,034 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:25:54,433 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:25:32,007 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:24:33,305 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:19:23,315 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:17:21,234 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:15:00,325 | 10 | 514,50 | |
| 10 | 514,50 | |||
| 10 | 514,50 | |||
| 14.08.2026 | 08:10:37,147 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 08:10:36,809 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:06:25,547 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:05:50,025 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:05:49,470 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:03:50,580 | 3 | 514,50 | |
| 3 | 514,50 | |||
| 3 | 514,50 | |||
| 14.08.2026 | 08:00:30,738 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:00:15,331 | 2 | 515,50 | |
| 2 | 515,50 | |||
| 2 | 515,50 | |||
| 14.08.2026 | 08:00:07,362 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 08:00:03,787 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 08:00:03,038 | 20 | 514,50 | |
| 20 | 514,50 | |||
| 20 | 514,50 | |||
| 14.08.2026 | 07:53:21,855 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 14.08.2026 | 07:51:26,197 | 7 | 514,40 | |
| 7 | 514,40 | |||
| 7 | 514,40 | |||
| 14.08.2026 | 07:38:41,557 | 65 | 514,80 | |
| 65 | 514,80 | |||
| 65 | 514,80 | |||
| 14.08.2026 | 07:38:41,269 | 35 | 514,80 | |
| 35 | 514,80 | |||
| 35 | 514,80 | |||
| 14.08.2026 | 07:31:21,323 | 105 | 514,40 | |
| 85 | 514,40 | |||
| 1 | 514,40 | |||
| 19 | 514,40 | |||
| 104 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 07:30:05,043 | 105 | 514,40 | |
| 2 | 514,40 | |||
| 15 | 514,40 | |||
| 92 | 514,40 | |||
| 2 | 514,40 | |||
| 86 | 514,40 | |||
| 1 | 514,40 | |||
| 5 | 514,40 | |||
| 2 | 514,40 | |||
| 5 | 514,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00