Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
1425
538,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:39:50,898 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 01.07.2026 | 14:39:46,427 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 01.07.2026 | 14:39:28,634 | 19 | 527,60 | |
| 19 | 527,60 | |||
| 19 | 527,60 | |||
| 01.07.2026 | 14:39:12,590 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 01.07.2026 | 14:39:03,175 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 01.07.2026 | 14:38:58,647 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 01.07.2026 | 14:38:32,367 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 01.07.2026 | 14:38:24,861 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 01.07.2026 | 14:38:18,455 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 01.07.2026 | 14:38:06,378 | 94 | 528,60 | |
| 87 | 528,60 | |||
| 94 | 528,60 | |||
| 7 | 528,60 | |||
| 01.07.2026 | 14:37:54,266 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 01.07.2026 | 14:37:50,036 | 12 | 526,00 | |
| 12 | 526,00 | |||
| 11 | 526,00 | |||
| 1 | 526,00 | |||
| 01.07.2026 | 14:37:38,497 | 150 | 527,10 | |
| 150 | 527,10 | |||
| 150 | 527,10 | |||
| 01.07.2026 | 14:37:37,749 | 59 | 525,70 | |
| 59 | 525,70 | |||
| 59 | 525,70 | |||
| 01.07.2026 | 14:37:37,701 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 01.07.2026 | 14:37:37,533 | 150 | 525,70 | |
| 150 | 525,70 | |||
| 150 | 525,70 | |||
| 01.07.2026 | 14:37:37,373 | 150 | 525,70 | |
| 150 | 525,70 | |||
| 150 | 525,70 | |||
| 01.07.2026 | 14:37:19,707 | 150 | 524,60 | |
| 150 | 524,60 | |||
| 150 | 524,60 | |||
| 01.07.2026 | 14:37:12,389 | 143 | 525,20 | |
| 139 | 525,20 | |||
| 25 | 525,20 | |||
| 1 | 525,20 | |||
| 10 | 525,20 | |||
| 2 | 525,20 | |||
| 4 | 525,20 | |||
| 5 | 525,20 | |||
| 100 | 525,20 | |||
| 01.07.2026 | 14:35:50,371 | 59 | 521,00 | |
| 59 | 521,00 | |||
| 59 | 521,00 | |||
| 01.07.2026 | 14:35:31,753 | 31 | 522,00 | |
| 31 | 522,00 | |||
| 10 | 522,00 | |||
| 21 | 522,00 | |||
| 01.07.2026 | 14:35:26,266 | 84 | 521,00 | |
| 6 | 521,00 | |||
| 84 | 521,00 | |||
| 1 | 521,00 | |||
| 7 | 521,00 | |||
| 45 | 521,00 | |||
| 5 | 521,00 | |||
| 20 | 521,00 | |||
| 01.07.2026 | 14:35:21,498 | 59 | 519,90 | |
| 59 | 519,90 | |||
| 59 | 519,90 | |||
| 01.07.2026 | 14:35:21,421 | 76 | 519,90 | |
| 3 | 519,90 | |||
| 76 | 519,90 | |||
| 73 | 519,90 | |||
| 01.07.2026 | 14:35:21,023 | 40 | 518,00 | |
| 35 | 518,00 | |||
| 10 | 518,00 | |||
| 30 | 518,00 | |||
| 5 | 518,00 | |||
| 01.07.2026 | 14:34:54,061 | 200 | 516,00 | |
| 15 | 516,00 | |||
| 20 | 516,00 | |||
| 200 | 516,00 | |||
| 10 | 516,00 | |||
| 4 | 516,00 | |||
| 40 | 516,00 | |||
| 1 | 516,00 | |||
| 110 | 516,00 | |||
| 01.07.2026 | 14:34:39,290 | 100 | 514,90 | |
| 100 | 514,90 | |||
| 100 | 514,90 | |||
| 01.07.2026 | 14:34:37,944 | 27 | 514,90 | |
| 27 | 514,90 | |||
| 27 | 514,90 | |||
| 01.07.2026 | 14:34:35,169 | 40 | 514,90 | |
| 40 | 514,90 | |||
| 40 | 514,90 | |||
| 01.07.2026 | 14:34:24,945 | 646 | 512,00 | |
| 2 | 512,00 | |||
| 16 | 512,00 | |||
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 3 | 512,00 | |||
| 2 | 512,00 | |||
| 144 | 512,00 | |||
| 10 | 512,00 | |||
| 82 | 512,00 | |||
| 10 | 512,00 | |||
| 1 | 512,00 | |||
| 500 | 512,00 | |||
| 58 | 512,00 | |||
| 1 | 512,00 | |||
| 40 | 512,00 | |||
| 400 | 512,00 | |||
| 3 | 512,00 | |||
| 01.07.2026 | 14:34:10,209 | 76 | 501,50 | |
| 76 | 501,50 | |||
| 1 | 501,50 | |||
| 8 | 501,50 | |||
| 2 | 501,50 | |||
| 4 | 501,50 | |||
| 5 | 501,50 | |||
| 3 | 501,50 | |||
| 44 | 501,50 | |||
| 4 | 501,50 | |||
| 5 | 501,50 | |||
| 01.07.2026 | 14:33:46,913 | 9 | 499,00 | |
| 9 | 499,00 | |||
| 9 | 499,00 | |||
| 01.07.2026 | 14:29:18,732 | 1 | 499,05 | |
| 1 | 499,05 | |||
| 1 | 499,05 | |||
| 01.07.2026 | 14:28:15,841 | 5 | 498,40 | |
| 5 | 498,40 | |||
| 5 | 498,40 | |||
| 01.07.2026 | 14:23:02,618 | 4 | 498,45 | |
| 4 | 498,45 | |||
| 4 | 498,45 | |||
| 01.07.2026 | 14:22:40,283 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 01.07.2026 | 14:21:19,137 | 7 | 498,05 | |
| 7 | 498,05 | |||
| 7 | 498,05 | |||
| 01.07.2026 | 14:17:05,320 | 2 | 497,70 | |
| 2 | 497,70 | |||
| 2 | 497,70 | |||
| 01.07.2026 | 14:16:30,389 | 4 | 498,45 | |
| 4 | 498,45 | |||
| 4 | 498,45 | |||
| 01.07.2026 | 14:15:13,580 | 2 | 497,95 | |
| 2 | 497,95 | |||
| 2 | 497,95 | |||
| 01.07.2026 | 14:14:20,815 | 32 | 498,45 | |
| 32 | 498,45 | |||
| 32 | 498,45 | |||
| 01.07.2026 | 14:13:45,037 | 10 | 498,50 | |
| 10 | 498,50 | |||
| 10 | 498,50 | |||
| 01.07.2026 | 14:11:29,257 | 5 | 498,15 | |
| 5 | 498,15 | |||
| 5 | 498,15 | |||
| 01.07.2026 | 14:10:03,053 | 32 | 498,15 | |
| 32 | 498,15 | |||
| 32 | 498,15 | |||
| 01.07.2026 | 14:08:16,112 | 3 | 497,75 | |
| 3 | 497,75 | |||
| 3 | 497,75 | |||
| 01.07.2026 | 14:08:11,964 | 3 | 497,80 | |
| 3 | 497,80 | |||
| 3 | 497,80 | |||
| 01.07.2026 | 14:08:01,307 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 01.07.2026 | 14:06:03,075 | 1 | 498,20 | |
| 1 | 498,20 | |||
| 1 | 498,20 | |||
| 01.07.2026 | 14:01:15,531 | 2 | 497,70 | |
| 2 | 497,70 | |||
| 2 | 497,70 | |||
| 01.07.2026 | 14:01:14,210 | 5 | 498,20 | |
| 5 | 498,20 | |||
| 5 | 498,20 | |||
| 01.07.2026 | 14:00:06,935 | 1 | 498,30 | |
| 1 | 498,30 | |||
| 1 | 498,30 | |||
| 01.07.2026 | 13:58:01,230 | 8 | 497,70 | |
| 8 | 497,70 | |||
| 8 | 497,70 | |||
| 01.07.2026 | 13:57:55,499 | 4 | 498,50 | |
| 4 | 498,50 | |||
| 4 | 498,50 | |||
| 01.07.2026 | 13:57:42,846 | 19 | 498,50 | |
| 19 | 498,50 | |||
| 17 | 498,50 | |||
| 2 | 498,50 | |||
| 01.07.2026 | 13:53:39,659 | 3 | 498,05 | |
| 3 | 498,05 | |||
| 3 | 498,05 | |||
| 01.07.2026 | 13:53:16,186 | 7 | 498,00 | |
| 7 | 498,00 | |||
| 7 | 498,00 | |||
| 01.07.2026 | 13:50:12,803 | 2 | 498,05 | |
| 2 | 498,05 | |||
| 2 | 498,05 | |||
| 01.07.2026 | 13:48:25,357 | 5 | 497,60 | |
| 5 | 497,60 | |||
| 5 | 497,60 | |||
| 01.07.2026 | 13:48:15,838 | 10 | 498,15 | |
| 10 | 498,15 | |||
| 10 | 498,15 | |||
| 01.07.2026 | 13:47:01,709 | 2 | 498,10 | |
| 2 | 498,10 | |||
| 2 | 498,10 | |||
| 01.07.2026 | 13:44:01,862 | 1 | 498,10 | |
| 1 | 498,10 | |||
| 1 | 498,10 | |||
| 01.07.2026 | 13:43:22,790 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 01.07.2026 | 13:43:20,831 | 22 | 498,15 | |
| 22 | 498,15 | |||
| 22 | 498,15 | |||
| 01.07.2026 | 13:42:55,958 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 01.07.2026 | 13:42:55,845 | 1 | 497,55 | |
| 1 | 497,55 | |||
| 1 | 497,55 | |||
| 01.07.2026 | 13:41:15,725 | 3 | 497,65 | |
| 3 | 497,65 | |||
| 3 | 497,65 | |||
| 01.07.2026 | 13:39:56,555 | 4 | 498,20 | |
| 4 | 498,20 | |||
| 4 | 498,20 | |||
| 01.07.2026 | 13:38:59,368 | 27 | 497,60 | |
| 27 | 497,60 | |||
| 27 | 497,60 | |||
| 01.07.2026 | 13:32:52,563 | 9 | 498,05 | |
| 9 | 498,05 | |||
| 9 | 498,05 | |||
| 01.07.2026 | 13:29:58,153 | 4 | 497,75 | |
| 4 | 497,75 | |||
| 4 | 497,75 | |||
| 01.07.2026 | 13:27:10,936 | 5 | 498,55 | |
| 5 | 498,55 | |||
| 5 | 498,55 | |||
| 01.07.2026 | 13:26:57,570 | 2 | 498,60 | |
| 2 | 498,60 | |||
| 2 | 498,60 | |||
| 01.07.2026 | 13:22:40,395 | 41 | 498,20 | |
| 40 | 498,20 | |||
| 41 | 498,20 | |||
| 1 | 498,20 | |||
| 01.07.2026 | 13:22:40,356 | 2 | 498,05 | |
| 2 | 498,05 | |||
| 2 | 498,05 | |||
| 01.07.2026 | 13:22:01,798 | 17 | 498,15 | |
| 17 | 498,15 | |||
| 17 | 498,15 | |||
| 01.07.2026 | 13:22:01,703 | 56 | 498,15 | |
| 41 | 498,15 | |||
| 15 | 498,15 | |||
| 56 | 498,15 | |||
| 01.07.2026 | 13:19:49,346 | 14 | 497,75 | |
| 14 | 497,75 | |||
| 14 | 497,75 | |||
| 01.07.2026 | 13:18:19,180 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 01.07.2026 | 13:14:53,274 | 5 | 497,05 | |
| 5 | 497,05 | |||
| 5 | 497,05 | |||
| 01.07.2026 | 13:11:06,668 | 10 | 496,95 | |
| 10 | 496,95 | |||
| 10 | 496,95 | |||
| 01.07.2026 | 13:04:20,162 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 01.07.2026 | 13:03:47,827 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 01.07.2026 | 13:03:41,959 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 01.07.2026 | 13:03:15,600 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 01.07.2026 | 13:03:02,574 | 4 | 496,60 | |
| 4 | 496,60 | |||
| 4 | 496,60 | |||
| 01.07.2026 | 12:57:51,412 | 60 | 496,15 | |
| 60 | 496,15 | |||
| 60 | 496,15 | |||
| 01.07.2026 | 12:54:03,498 | 100 | 496,25 | |
| 100 | 496,25 | |||
| 100 | 496,25 | |||
| 01.07.2026 | 12:52:16,332 | 4 | 496,10 | |
| 4 | 496,10 | |||
| 4 | 496,10 | |||
| 01.07.2026 | 12:52:13,294 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 01.07.2026 | 12:52:09,862 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:48:05,639 | 10 | 495,65 | |
| 10 | 495,65 | |||
| 10 | 495,65 | |||
| 01.07.2026 | 12:47:14,132 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 01.07.2026 | 12:47:14,072 | 50 | 496,15 | |
| 50 | 496,15 | |||
| 50 | 496,15 | |||
| 01.07.2026 | 12:45:19,263 | 24 | 496,20 | |
| 24 | 496,20 | |||
| 24 | 496,20 | |||
| 01.07.2026 | 12:43:13,232 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 01.07.2026 | 12:43:12,925 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 01.07.2026 | 12:43:12,617 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 01.07.2026 | 12:43:12,505 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 01.07.2026 | 12:43:12,400 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 01.07.2026 | 12:43:11,988 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 01.07.2026 | 12:43:11,473 | 4 | 496,10 | |
| 3 | 496,10 | |||
| 4 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:11,146 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:10,839 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 01.07.2026 | 12:43:10,540 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:10,225 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 01.07.2026 | 12:43:10,133 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:10,109 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:10,001 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:09,899 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:09,788 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:09,680 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:09,470 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:09,163 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:43:05,814 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 01.07.2026 | 12:41:47,379 | 15 | 496,35 | |
| 15 | 496,35 | |||
| 15 | 496,35 | |||
| 01.07.2026 | 12:40:05,815 | 6 | 496,00 | |
| 6 | 496,00 | |||
| 6 | 496,00 | |||
| 01.07.2026 | 12:39:42,461 | 14 | 495,95 | |
| 14 | 495,95 | |||
| 14 | 495,95 | |||
| 01.07.2026 | 12:36:12,641 | 4 | 495,95 | |
| 4 | 495,95 | |||
| 4 | 495,95 | |||
| 01.07.2026 | 12:35:13,656 | 3 | 496,60 | |
| 3 | 496,60 | |||
| 3 | 496,60 | |||
| 01.07.2026 | 12:34:40,881 | 20 | 495,95 | |
| 20 | 495,95 | |||
| 20 | 495,95 | |||
| 01.07.2026 | 12:34:31,307 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 01.07.2026 | 12:34:26,510 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 01.07.2026 | 12:27:27,948 | 11 | 496,50 | |
| 11 | 496,50 | |||
| 11 | 496,50 | |||
| 01.07.2026 | 12:26:19,821 | 13 | 496,35 | |
| 13 | 496,35 | |||
| 13 | 496,35 | |||
| 01.07.2026 | 12:25:26,508 | 4 | 496,40 | |
| 4 | 496,40 | |||
| 4 | 496,40 | |||
| 01.07.2026 | 12:22:16,506 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:16,346 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:16,016 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:15,682 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:15,418 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:15,364 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:15,218 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:14,731 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:14,250 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:13,771 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:13,629 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:13,167 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:13,112 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:12,650 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:12,321 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:12,157 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:12,069 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 01.07.2026 | 12:22:09,653 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 01.07.2026 | 12:22:08,971 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 01.07.2026 | 12:22:08,429 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 01.07.2026 | 12:20:27,544 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 01.07.2026 | 12:19:48,795 | 25 | 496,25 | |
| 25 | 496,25 | |||
| 25 | 496,25 | |||
| 01.07.2026 | 12:16:15,938 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 01.07.2026 | 12:15:01,337 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 01.07.2026 | 12:12:50,190 | 3 | 495,90 | |
| 3 | 495,90 | |||
| 3 | 495,90 | |||
| 01.07.2026 | 12:12:48,613 | 50 | 496,35 | |
| 50 | 496,35 | |||
| 50 | 496,35 | |||
| 01.07.2026 | 12:12:38,538 | 27 | 496,35 | |
| 27 | 496,35 | |||
| 27 | 496,35 | |||
| 01.07.2026 | 12:12:11,370 | 50 | 496,40 | |
| 1 | 496,40 | |||
| 33 | 496,40 | |||
| 50 | 496,40 | |||
| 16 | 496,40 | |||
| 01.07.2026 | 12:08:52,219 | 50 | 495,70 | |
| 50 | 495,70 | |||
| 50 | 495,70 | |||
| 01.07.2026 | 12:08:05,347 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 01.07.2026 | 12:01:55,359 | 4 | 495,20 | |
| 4 | 495,20 | |||
| 4 | 495,20 | |||
| 01.07.2026 | 11:58:33,863 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 | |||
| 01.07.2026 | 11:55:12,540 | 10 | 494,60 | |
| 10 | 494,60 | |||
| 10 | 494,60 | |||
| 01.07.2026 | 11:51:47,656 | 4 | 494,45 | |
| 4 | 494,45 | |||
| 4 | 494,45 | |||
| 01.07.2026 | 11:49:20,297 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 01.07.2026 | 11:48:59,560 | 2 | 494,60 | |
| 2 | 494,60 | |||
| 2 | 494,60 | |||
| 01.07.2026 | 11:45:02,692 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 01.07.2026 | 11:42:41,184 | 3 | 494,85 | |
| 3 | 494,85 | |||
| 3 | 494,85 | |||
| 01.07.2026 | 11:42:09,168 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 01.07.2026 | 11:42:08,963 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 01.07.2026 | 11:42:08,757 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 01.07.2026 | 11:42:08,495 | 2 | 494,85 | |
| 1 | 494,85 | |||
| 2 | 494,85 | |||
| 1 | 494,85 | |||
| 01.07.2026 | 11:42:08,430 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 01.07.2026 | 11:42:08,323 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 01.07.2026 | 11:42:08,119 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:07,827 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:07,799 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:07,482 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:07,244 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:07,163 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:06,953 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:06,842 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:06,633 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:06,425 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:06,325 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:42:06,295 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 01.07.2026 | 11:41:18,277 | 6 | 494,80 | |
| 6 | 494,80 | |||
| 6 | 494,80 | |||
| 01.07.2026 | 11:25:40,884 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 01.07.2026 | 11:22:44,277 | 9 | 494,25 | |
| 9 | 494,25 | |||
| 9 | 494,25 | |||
| 01.07.2026 | 11:22:08,509 | 2 | 494,40 | |
| 2 | 494,40 | |||
| 2 | 494,40 | |||
| 01.07.2026 | 11:22:08,198 | 2 | 494,40 | |
| 2 | 494,40 | |||
| 2 | 494,40 | |||
| 01.07.2026 | 11:22:07,790 | 2 | 494,40 | |
| 2 | 494,40 | |||
| 2 | 494,40 | |||
| 01.07.2026 | 11:22:07,597 | 2 | 494,40 | |
| 2 | 494,40 | |||
| 2 | 494,40 | |||
| 01.07.2026 | 11:22:07,575 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 01.07.2026 | 11:22:07,508 | 2 | 494,40 | |
| 2 | 494,40 | |||
| 2 | 494,40 | |||
| 01.07.2026 | 11:22:07,456 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 01.07.2026 | 11:22:00,601 | 5 | 494,40 | |
| 5 | 494,40 | |||
| 5 | 494,40 | |||
| 01.07.2026 | 11:15:21,596 | 16 | 494,30 | |
| 16 | 494,30 | |||
| 16 | 494,30 | |||
| 01.07.2026 | 11:13:07,489 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 01.07.2026 | 11:11:29,842 | 3 | 494,10 | |
| 3 | 494,10 | |||
| 3 | 494,10 | |||
| 01.07.2026 | 11:10:53,213 | 19 | 493,25 | |
| 19 | 493,25 | |||
| 19 | 493,25 | |||
| 01.07.2026 | 11:06:39,486 | 4 | 494,65 | |
| 4 | 494,65 | |||
| 4 | 494,65 | |||
| 01.07.2026 | 11:06:00,952 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 01.07.2026 | 11:05:13,196 | 25 | 493,85 | |
| 25 | 493,85 | |||
| 25 | 493,85 | |||
| 01.07.2026 | 11:03:15,913 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 01.07.2026 | 11:02:51,239 | 10 | 493,80 | |
| 10 | 493,80 | |||
| 10 | 493,80 | |||
| 01.07.2026 | 10:59:31,460 | 13 | 494,65 | |
| 13 | 494,65 | |||
| 13 | 494,65 | |||
| 01.07.2026 | 10:57:36,772 | 4 | 494,45 | |
| 4 | 494,45 | |||
| 4 | 494,45 | |||
| 01.07.2026 | 10:54:05,705 | 2 | 493,65 | |
| 2 | 493,65 | |||
| 2 | 493,65 | |||
| 01.07.2026 | 10:53:10,604 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 01.07.2026 | 10:52:35,305 | 7 | 494,50 | |
| 7 | 494,50 | |||
| 7 | 494,50 | |||
| 01.07.2026 | 10:52:18,728 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 01.07.2026 | 10:51:27,278 | 16 | 494,50 | |
| 16 | 494,50 | |||
| 16 | 494,50 | |||
| 01.07.2026 | 10:50:42,396 | 6 | 494,60 | |
| 6 | 494,60 | |||
| 6 | 494,60 | |||
| 01.07.2026 | 10:49:59,606 | 13 | 494,60 | |
| 13 | 494,60 | |||
| 13 | 494,60 | |||
| 01.07.2026 | 10:47:53,850 | 4 | 494,50 | |
| 4 | 494,50 | |||
| 4 | 494,50 | |||
| 01.07.2026 | 10:46:31,632 | 10 | 494,55 | |
| 10 | 494,55 | |||
| 10 | 494,55 | |||
| 01.07.2026 | 10:45:47,579 | 5 | 494,85 | |
| 5 | 494,85 | |||
| 5 | 494,85 | |||
| 01.07.2026 | 10:45:35,436 | 20 | 494,85 | |
| 20 | 494,85 | |||
| 20 | 494,85 | |||
| 01.07.2026 | 10:41:15,075 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 01.07.2026 | 10:36:40,988 | 6 | 494,10 | |
| 6 | 494,10 | |||
| 6 | 494,10 | |||
| 01.07.2026 | 10:36:00,199 | 2 | 494,20 | |
| 2 | 494,20 | |||
| 2 | 494,20 | |||
| 01.07.2026 | 10:35:35,290 | 135 | 493,70 | |
| 135 | 493,70 | |||
| 135 | 493,70 | |||
| 01.07.2026 | 10:33:53,405 | 6 | 494,10 | |
| 6 | 494,10 | |||
| 6 | 494,10 | |||
| 01.07.2026 | 10:32:18,849 | 39 | 494,20 | |
| 39 | 494,20 | |||
| 39 | 494,20 | |||
| 01.07.2026 | 10:31:30,111 | 11 | 494,20 | |
| 11 | 494,20 | |||
| 11 | 494,20 | |||
| 01.07.2026 | 10:26:44,283 | 28 | 494,00 | |
| 28 | 494,00 | |||
| 28 | 494,00 | |||
| 01.07.2026 | 10:25:24,316 | 10 | 493,35 | |
| 10 | 493,35 | |||
| 10 | 493,35 | |||
| 01.07.2026 | 10:24:41,990 | 3 | 493,35 | |
| 3 | 493,35 | |||
| 3 | 493,35 | |||
| 01.07.2026 | 10:24:33,501 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 01.07.2026 | 10:24:31,288 | 3 | 493,35 | |
| 3 | 493,35 | |||
| 3 | 493,35 | |||
| 01.07.2026 | 10:23:38,727 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 01.07.2026 | 10:23:37,562 | 10 | 493,95 | |
| 10 | 493,95 | |||
| 10 | 493,95 | |||
| 01.07.2026 | 10:20:08,692 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 01.07.2026 | 10:19:04,274 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 01.07.2026 | 10:17:27,961 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 01.07.2026 | 10:11:26,206 | 4 | 493,95 | |
| 4 | 493,95 | |||
| 4 | 493,95 | |||
| 01.07.2026 | 10:08:49,290 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 01.07.2026 | 10:08:45,012 | 80 | 493,15 | |
| 80 | 493,15 | |||
| 80 | 493,15 | |||
| 01.07.2026 | 10:08:20,841 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 01.07.2026 | 10:07:42,503 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 01.07.2026 | 10:07:20,190 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 01.07.2026 | 10:06:56,471 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 01.07.2026 | 10:05:57,100 | 20 | 493,10 | |
| 20 | 493,10 | |||
| 20 | 493,10 | |||
| 01.07.2026 | 10:01:11,975 | 3 | 493,05 | |
| 3 | 493,05 | |||
| 3 | 493,05 | |||
| 01.07.2026 | 10:00:58,525 | 11 | 493,55 | |
| 11 | 493,55 | |||
| 10 | 493,55 | |||
| 1 | 493,55 | |||
| 01.07.2026 | 09:58:42,252 | 8 | 492,05 | |
| 8 | 492,05 | |||
| 8 | 492,05 | |||
| 01.07.2026 | 09:55:08,587 | 5 | 492,20 | |
| 5 | 492,20 | |||
| 5 | 492,20 | |||
| 01.07.2026 | 09:55:07,747 | 11 | 492,20 | |
| 11 | 492,20 | |||
| 11 | 492,20 | |||
| 01.07.2026 | 09:53:25,902 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 01.07.2026 | 09:47:59,747 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 01.07.2026 | 09:46:20,956 | 4 | 492,20 | |
| 4 | 492,20 | |||
| 4 | 492,20 | |||
| 01.07.2026 | 09:39:54,309 | 20 | 492,80 | |
| 20 | 492,80 | |||
| 20 | 492,80 | |||
| 01.07.2026 | 09:36:50,498 | 26 | 492,70 | |
| 26 | 492,70 | |||
| 26 | 492,70 | |||
| 01.07.2026 | 09:35:53,072 | 8 | 492,70 | |
| 8 | 492,70 | |||
| 8 | 492,70 | |||
| 01.07.2026 | 09:34:52,448 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 01.07.2026 | 09:33:43,539 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 01.07.2026 | 09:33:21,377 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 01.07.2026 | 09:31:12,203 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 01.07.2026 | 09:30:43,057 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 01.07.2026 | 09:30:18,889 | 7 | 492,85 | |
| 7 | 492,85 | |||
| 7 | 492,85 | |||
| 01.07.2026 | 09:30:09,224 | 2 | 492,85 | |
| 2 | 492,85 | |||
| 2 | 492,85 | |||
| 01.07.2026 | 09:30:07,053 | 62 | 492,85 | |
| 62 | 492,85 | |||
| 62 | 492,85 | |||
| 01.07.2026 | 09:29:58,198 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 01.07.2026 | 09:27:29,254 | 8 | 492,40 | |
| 8 | 492,40 | |||
| 8 | 492,40 | |||
| 01.07.2026 | 09:20:54,394 | 125 | 491,50 | |
| 125 | 491,50 | |||
| 125 | 491,50 | |||
| 01.07.2026 | 09:18:52,684 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 3 | 492,35 | |||
| 01.07.2026 | 09:18:36,542 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 3 | 492,35 | |||
| 01.07.2026 | 09:17:22,116 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 01.07.2026 | 09:11:53,023 | 20 | 492,70 | |
| 20 | 492,70 | |||
| 20 | 492,70 | |||
| 01.07.2026 | 09:10:11,021 | 4 | 492,75 | |
| 4 | 492,75 | |||
| 4 | 492,75 | |||
| 01.07.2026 | 09:09:23,433 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 01.07.2026 | 09:08:25,238 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 01.07.2026 | 09:08:22,257 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 01.07.2026 | 09:08:01,650 | 137 | 492,75 | |
| 137 | 492,75 | |||
| 137 | 492,75 | |||
| 01.07.2026 | 09:07:21,986 | 146 | 492,75 | |
| 146 | 492,75 | |||
| 146 | 492,75 | |||
| 01.07.2026 | 09:06:05,484 | 3 | 493,70 | |
| 3 | 493,70 | |||
| 3 | 493,70 | |||
| 01.07.2026 | 09:05:51,386 | 4 | 493,35 | |
| 4 | 493,35 | |||
| 4 | 493,35 | |||
| 01.07.2026 | 09:03:27,102 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 01.07.2026 | 09:00:00,242 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 01.07.2026 | 08:59:11,950 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 01.07.2026 | 08:59:11,899 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 01.07.2026 | 08:58:56,300 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 01.07.2026 | 08:58:51,152 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 01.07.2026 | 08:55:24,738 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 01.07.2026 | 08:52:58,595 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 01.07.2026 | 08:51:51,381 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 01.07.2026 | 08:51:11,007 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 01.07.2026 | 08:50:52,401 | 10 | 493,80 | |
| 10 | 493,80 | |||
| 10 | 493,80 | |||
| 01.07.2026 | 08:50:10,044 | 4 | 493,85 | |
| 4 | 493,85 | |||
| 4 | 493,85 | |||
| 01.07.2026 | 08:41:23,857 | 3 | 493,45 | |
| 3 | 493,45 | |||
| 3 | 493,45 | |||
| 01.07.2026 | 08:39:55,202 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 01.07.2026 | 08:38:31,910 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 01.07.2026 | 08:35:03,115 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 01.07.2026 | 08:31:08,445 | 8 | 493,75 | |
| 8 | 493,75 | |||
| 8 | 493,75 | |||
| 01.07.2026 | 08:27:33,541 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 01.07.2026 | 08:22:46,971 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 01.07.2026 | 08:22:08,695 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 01.07.2026 | 08:16:47,241 | 17 | 493,75 | |
| 17 | 493,75 | |||
| 17 | 493,75 | |||
| 01.07.2026 | 08:15:12,040 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 01.07.2026 | 08:15:00,267 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 01.07.2026 | 08:14:00,039 | 6 | 493,25 | |
| 6 | 493,25 | |||
| 6 | 493,25 | |||
| 01.07.2026 | 08:06:15,837 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 01.07.2026 | 08:06:15,238 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 01.07.2026 | 08:06:13,742 | 4 | 493,70 | |
| 4 | 493,70 | |||
| 4 | 493,70 | |||
| 01.07.2026 | 08:06:12,387 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 01.07.2026 | 08:03:22,348 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 01.07.2026 | 08:00:06,909 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 01.07.2026 | 07:54:27,531 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 01.07.2026 | 07:47:52,979 | 3 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 01.07.2026 | 07:47:44,492 | 6 | 492,55 | |
| 6 | 492,55 | |||
| 6 | 492,55 | |||
| 01.07.2026 | 07:37:49,462 | 3 | 493,80 | |
| 3 | 493,80 | |||
| 3 | 493,80 | |||
| 01.07.2026 | 07:32:02,598 | 15 | 492,70 | |
| 15 | 492,70 | |||
| 15 | 492,70 | |||
| 01.07.2026 | 07:31:06,608 | 32 | 492,10 | |
| 32 | 492,10 | |||
| 32 | 492,10 | |||
| 01.07.2026 | 07:31:06,357 | 18 | 492,10 | |
| 18 | 492,10 | |||
| 18 | 492,10 | |||
| 01.07.2026 | 07:31:05,851 | 18 | 492,10 | |
| 18 | 492,10 | |||
| 18 | 492,10 | |||
| 01.07.2026 | 07:31:05,432 | 18 | 492,10 | |
| 18 | 492,10 | |||
| 18 | 492,10 | |||
| 01.07.2026 | 07:30:08,118 | 154 | 490,25 | |
| 1 | 490,25 | |||
| 15 | 490,25 | |||
| 1 | 490,25 | |||
| 4 | 490,25 | |||
| 2 | 490,25 | |||
| 20 | 490,25 | |||
| 2 | 490,25 | |||
| 2 | 490,25 | |||
| 111 | 490,25 | |||
| 150 | 490,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00