Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
547
138,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:26:45,379 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 02.04.2026 | 13:14:01,841 | 17 | 144,58 | |
| 17 | 144,58 | |||
| 17 | 144,58 | |||
| 02.04.2026 | 12:59:33,990 | 335 | 144,20 | |
| 335 | 144,20 | |||
| 335 | 144,20 | |||
| 02.04.2026 | 12:58:48,917 | 110 | 144,14 | |
| 110 | 144,14 | |||
| 110 | 144,14 | |||
| 02.04.2026 | 12:58:28,103 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 02.04.2026 | 12:54:28,500 | 33 | 144,04 | |
| 33 | 144,04 | |||
| 33 | 144,04 | |||
| 02.04.2026 | 12:53:21,260 | 110 | 144,10 | |
| 110 | 144,10 | |||
| 110 | 144,10 | |||
| 02.04.2026 | 12:53:14,857 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 02.04.2026 | 12:52:58,551 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 02.04.2026 | 12:49:40,118 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 02.04.2026 | 12:48:47,688 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 02.04.2026 | 12:47:58,180 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 02.04.2026 | 12:47:23,596 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 02.04.2026 | 12:46:00,811 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 02.04.2026 | 12:45:50,782 | 60 | 143,76 | |
| 60 | 143,76 | |||
| 60 | 143,76 | |||
| 02.04.2026 | 12:44:51,004 | 20 | 143,90 | |
| 20 | 143,90 | |||
| 20 | 143,90 | |||
| 02.04.2026 | 12:40:30,493 | 17 | 144,26 | |
| 17 | 144,26 | |||
| 17 | 144,26 | |||
| 02.04.2026 | 12:37:49,132 | 110 | 144,16 | |
| 110 | 144,16 | |||
| 110 | 144,16 | |||
| 02.04.2026 | 12:37:48,861 | 24 | 144,16 | |
| 24 | 144,16 | |||
| 24 | 144,16 | |||
| 02.04.2026 | 12:36:39,128 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 02.04.2026 | 12:35:07,585 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 02.04.2026 | 12:34:57,650 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 02.04.2026 | 12:34:28,141 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 02.04.2026 | 12:33:51,492 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 02.04.2026 | 12:33:51,341 | 110 | 144,38 | |
| 110 | 144,38 | |||
| 110 | 144,38 | |||
| 02.04.2026 | 12:33:45,528 | 110 | 144,38 | |
| 110 | 144,38 | |||
| 110 | 144,38 | |||
| 02.04.2026 | 12:31:19,115 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 02.04.2026 | 12:31:18,919 | 111 | 144,12 | |
| 110 | 144,12 | |||
| 111 | 144,12 | |||
| 1 | 144,12 | |||
| 02.04.2026 | 12:31:07,177 | 110 | 144,24 | |
| 110 | 144,24 | |||
| 110 | 144,24 | |||
| 02.04.2026 | 12:29:09,324 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 02.04.2026 | 12:28:32,514 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 02.04.2026 | 12:27:30,000 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 02.04.2026 | 12:23:56,816 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 02.04.2026 | 12:23:08,687 | 200 | 144,44 | |
| 60 | 144,44 | |||
| 200 | 144,44 | |||
| 140 | 144,44 | |||
| 02.04.2026 | 12:22:50,208 | 110 | 144,28 | |
| 110 | 144,28 | |||
| 110 | 144,28 | |||
| 02.04.2026 | 12:21:23,838 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 02.04.2026 | 12:19:51,464 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 02.04.2026 | 12:19:42,265 | 65 | 144,34 | |
| 65 | 144,34 | |||
| 65 | 144,34 | |||
| 02.04.2026 | 12:17:57,697 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 02.04.2026 | 12:17:47,322 | 110 | 144,24 | |
| 110 | 144,24 | |||
| 110 | 144,24 | |||
| 02.04.2026 | 12:16:15,031 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 02.04.2026 | 12:15:02,288 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 02.04.2026 | 12:13:54,358 | 98 | 144,34 | |
| 98 | 144,34 | |||
| 98 | 144,34 | |||
| 02.04.2026 | 12:13:36,678 | 56 | 144,34 | |
| 56 | 144,34 | |||
| 56 | 144,34 | |||
| 02.04.2026 | 12:13:32,089 | 17 | 144,36 | |
| 17 | 144,36 | |||
| 17 | 144,36 | |||
| 02.04.2026 | 12:07:14,712 | 21 | 143,94 | |
| 21 | 143,94 | |||
| 21 | 143,94 | |||
| 02.04.2026 | 12:06:06,910 | 55 | 144,00 | |
| 55 | 144,00 | |||
| 55 | 144,00 | |||
| 02.04.2026 | 12:05:08,483 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 02.04.2026 | 12:03:16,250 | 14 | 143,98 | |
| 14 | 143,98 | |||
| 14 | 143,98 | |||
| 02.04.2026 | 12:02:35,026 | 15 | 143,98 | |
| 15 | 143,98 | |||
| 15 | 143,98 | |||
| 02.04.2026 | 11:56:15,916 | 9 | 143,80 | |
| 9 | 143,80 | |||
| 9 | 143,80 | |||
| 02.04.2026 | 11:56:13,715 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 02.04.2026 | 11:50:21,152 | 110 | 143,88 | |
| 110 | 143,88 | |||
| 110 | 143,88 | |||
| 02.04.2026 | 11:45:55,832 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 02.04.2026 | 11:44:05,261 | 4 | 143,76 | |
| 4 | 143,76 | |||
| 4 | 143,76 | |||
| 02.04.2026 | 11:43:48,638 | 61 | 144,00 | |
| 61 | 144,00 | |||
| 61 | 144,00 | |||
| 02.04.2026 | 11:43:48,553 | 65 | 144,00 | |
| 65 | 144,00 | |||
| 65 | 144,00 | |||
| 02.04.2026 | 11:42:01,782 | 110 | 143,90 | |
| 110 | 143,90 | |||
| 110 | 143,90 | |||
| 02.04.2026 | 11:40:53,976 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 02.04.2026 | 11:40:34,722 | 29 | 143,96 | |
| 29 | 143,96 | |||
| 29 | 143,96 | |||
| 02.04.2026 | 11:38:41,090 | 75 | 144,00 | |
| 75 | 144,00 | |||
| 75 | 144,00 | |||
| 02.04.2026 | 11:37:42,841 | 23 | 143,90 | |
| 23 | 143,90 | |||
| 23 | 143,90 | |||
| 02.04.2026 | 11:35:57,776 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 02.04.2026 | 11:35:52,972 | 33 | 143,90 | |
| 33 | 143,90 | |||
| 33 | 143,90 | |||
| 02.04.2026 | 11:34:00,458 | 39 | 143,84 | |
| 39 | 143,84 | |||
| 39 | 143,84 | |||
| 02.04.2026 | 11:31:31,225 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 02.04.2026 | 11:31:28,262 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 02.04.2026 | 11:31:04,989 | 110 | 143,86 | |
| 110 | 143,86 | |||
| 110 | 143,86 | |||
| 02.04.2026 | 11:29:22,040 | 17 | 143,88 | |
| 17 | 143,88 | |||
| 17 | 143,88 | |||
| 02.04.2026 | 11:28:39,871 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 02.04.2026 | 11:28:29,749 | 30 | 143,94 | |
| 30 | 143,94 | |||
| 30 | 143,94 | |||
| 02.04.2026 | 11:27:34,205 | 110 | 143,94 | |
| 110 | 143,94 | |||
| 110 | 143,94 | |||
| 02.04.2026 | 11:26:22,503 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 02.04.2026 | 11:26:09,757 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 02.04.2026 | 11:26:01,258 | 15 | 143,64 | |
| 15 | 143,64 | |||
| 15 | 143,64 | |||
| 02.04.2026 | 11:22:12,851 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 02.04.2026 | 11:21:44,793 | 21 | 143,88 | |
| 21 | 143,88 | |||
| 21 | 143,88 | |||
| 02.04.2026 | 11:18:44,760 | 43 | 144,14 | |
| 43 | 144,14 | |||
| 43 | 144,14 | |||
| 02.04.2026 | 11:18:05,861 | 110 | 143,88 | |
| 110 | 143,88 | |||
| 110 | 143,88 | |||
| 02.04.2026 | 11:16:39,313 | 65 | 144,10 | |
| 65 | 144,10 | |||
| 65 | 144,10 | |||
| 02.04.2026 | 11:16:13,892 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 02.04.2026 | 11:13:41,886 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 02.04.2026 | 11:13:38,209 | 110 | 143,84 | |
| 110 | 143,84 | |||
| 110 | 143,84 | |||
| 02.04.2026 | 11:08:06,444 | 110 | 143,94 | |
| 110 | 143,94 | |||
| 110 | 143,94 | |||
| 02.04.2026 | 11:06:18,600 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 02.04.2026 | 11:06:10,189 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 02.04.2026 | 11:05:45,275 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 02.04.2026 | 11:05:12,426 | 13 | 143,98 | |
| 13 | 143,98 | |||
| 13 | 143,98 | |||
| 02.04.2026 | 11:04:11,342 | 25 | 144,18 | |
| 15 | 144,18 | |||
| 25 | 144,18 | |||
| 10 | 144,18 | |||
| 02.04.2026 | 11:03:38,298 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 02.04.2026 | 11:02:01,812 | 14 | 144,02 | |
| 14 | 144,02 | |||
| 14 | 144,02 | |||
| 02.04.2026 | 11:01:48,857 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 02.04.2026 | 11:01:11,553 | 40 | 144,20 | |
| 40 | 144,20 | |||
| 40 | 144,20 | |||
| 02.04.2026 | 11:01:07,417 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 02.04.2026 | 11:00:57,778 | 18 | 144,18 | |
| 18 | 144,18 | |||
| 18 | 144,18 | |||
| 02.04.2026 | 11:00:57,711 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 02.04.2026 | 11:00:39,078 | 12 | 144,00 | |
| 12 | 144,00 | |||
| 12 | 144,00 | |||
| 02.04.2026 | 10:59:39,381 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 02.04.2026 | 10:59:11,778 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 02.04.2026 | 10:57:24,056 | 30 | 143,78 | |
| 30 | 143,78 | |||
| 30 | 143,78 | |||
| 02.04.2026 | 10:57:19,197 | 13 | 143,96 | |
| 13 | 143,96 | |||
| 13 | 143,96 | |||
| 02.04.2026 | 10:56:08,101 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 02.04.2026 | 10:55:57,267 | 40 | 143,82 | |
| 40 | 143,82 | |||
| 40 | 143,82 | |||
| 02.04.2026 | 10:54:24,588 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 02.04.2026 | 10:54:18,314 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 02.04.2026 | 10:54:11,490 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 02.04.2026 | 10:52:30,716 | 21 | 143,62 | |
| 21 | 143,62 | |||
| 21 | 143,62 | |||
| 02.04.2026 | 10:52:08,481 | 30 | 143,62 | |
| 30 | 143,62 | |||
| 30 | 143,62 | |||
| 02.04.2026 | 10:50:45,133 | 14 | 143,58 | |
| 14 | 143,58 | |||
| 14 | 143,58 | |||
| 02.04.2026 | 10:49:27,547 | 40 | 143,64 | |
| 40 | 143,64 | |||
| 40 | 143,64 | |||
| 02.04.2026 | 10:48:08,121 | 15 | 143,64 | |
| 15 | 143,64 | |||
| 15 | 143,64 | |||
| 02.04.2026 | 10:47:29,200 | 20 | 143,64 | |
| 20 | 143,64 | |||
| 20 | 143,64 | |||
| 02.04.2026 | 10:46:45,054 | 17 | 143,62 | |
| 17 | 143,62 | |||
| 17 | 143,62 | |||
| 02.04.2026 | 10:46:35,605 | 50 | 143,60 | |
| 50 | 143,60 | |||
| 50 | 143,60 | |||
| 02.04.2026 | 10:46:30,558 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 02.04.2026 | 10:44:59,789 | 22 | 143,56 | |
| 22 | 143,56 | |||
| 22 | 143,56 | |||
| 02.04.2026 | 10:43:23,300 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:43:09,150 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 02.04.2026 | 10:42:56,389 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 02.04.2026 | 10:41:52,096 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 35 | 143,48 | |||
| 02.04.2026 | 10:40:32,974 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:38:58,636 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 10:35:53,496 | 30 | 143,42 | |
| 30 | 143,42 | |||
| 30 | 143,42 | |||
| 02.04.2026 | 10:34:34,057 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 02.04.2026 | 10:32:09,641 | 40 | 143,60 | |
| 40 | 143,60 | |||
| 40 | 143,60 | |||
| 02.04.2026 | 10:30:31,388 | 110 | 143,60 | |
| 110 | 143,60 | |||
| 110 | 143,60 | |||
| 02.04.2026 | 10:29:39,207 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 02.04.2026 | 10:27:09,888 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 02.04.2026 | 10:25:52,445 | 220 | 143,00 | |
| 200 | 143,00 | |||
| 220 | 143,00 | |||
| 20 | 143,00 | |||
| 02.04.2026 | 10:25:40,119 | 110 | 142,98 | |
| 110 | 142,98 | |||
| 110 | 142,98 | |||
| 02.04.2026 | 10:21:37,557 | 65 | 143,16 | |
| 65 | 143,16 | |||
| 65 | 143,16 | |||
| 02.04.2026 | 10:21:23,078 | 110 | 143,14 | |
| 110 | 143,14 | |||
| 110 | 143,14 | |||
| 02.04.2026 | 10:18:32,214 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 02.04.2026 | 10:16:29,752 | 15 | 143,00 | |
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 02.04.2026 | 10:15:57,858 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 02.04.2026 | 10:13:23,185 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 02.04.2026 | 10:12:13,776 | 15 | 142,96 | |
| 15 | 142,96 | |||
| 15 | 142,96 | |||
| 02.04.2026 | 10:09:52,173 | 21 | 143,10 | |
| 21 | 143,10 | |||
| 21 | 143,10 | |||
| 02.04.2026 | 10:09:31,737 | 17 | 143,18 | |
| 17 | 143,18 | |||
| 17 | 143,18 | |||
| 02.04.2026 | 10:09:01,842 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 10:08:59,946 | 140 | 143,16 | |
| 140 | 143,16 | |||
| 140 | 143,16 | |||
| 02.04.2026 | 10:08:45,932 | 110 | 143,18 | |
| 110 | 143,18 | |||
| 110 | 143,18 | |||
| 02.04.2026 | 10:08:34,565 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 10:06:34,219 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 02.04.2026 | 10:02:25,794 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 02.04.2026 | 10:01:18,590 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 02.04.2026 | 10:00:02,326 | 77 | 143,24 | |
| 77 | 143,24 | |||
| 77 | 143,24 | |||
| 02.04.2026 | 10:00:01,086 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 02.04.2026 | 09:54:51,262 | 50 | 142,90 | |
| 40 | 142,90 | |||
| 10 | 142,90 | |||
| 50 | 142,90 | |||
| 02.04.2026 | 09:53:15,789 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 02.04.2026 | 09:52:14,322 | 35 | 143,22 | |
| 10 | 143,22 | |||
| 25 | 143,22 | |||
| 35 | 143,22 | |||
| 02.04.2026 | 09:51:52,843 | 14 | 142,90 | |
| 14 | 142,90 | |||
| 14 | 142,90 | |||
| 02.04.2026 | 09:51:30,914 | 100 | 142,86 | |
| 100 | 142,86 | |||
| 100 | 142,86 | |||
| 02.04.2026 | 09:51:23,580 | 110 | 142,88 | |
| 100 | 142,88 | |||
| 110 | 142,88 | |||
| 10 | 142,88 | |||
| 02.04.2026 | 09:51:01,228 | 110 | 142,88 | |
| 110 | 142,88 | |||
| 110 | 142,88 | |||
| 02.04.2026 | 09:50:53,076 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 02.04.2026 | 09:48:36,031 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 02.04.2026 | 09:48:35,994 | 70 | 143,20 | |
| 70 | 143,20 | |||
| 70 | 143,20 | |||
| 02.04.2026 | 09:48:35,795 | 110 | 143,20 | |
| 110 | 143,20 | |||
| 110 | 143,20 | |||
| 02.04.2026 | 09:48:26,516 | 110 | 143,20 | |
| 110 | 143,20 | |||
| 110 | 143,20 | |||
| 02.04.2026 | 09:48:05,331 | 110 | 143,10 | |
| 110 | 143,10 | |||
| 110 | 143,10 | |||
| 02.04.2026 | 09:48:03,231 | 110 | 143,10 | |
| 110 | 143,10 | |||
| 110 | 143,10 | |||
| 02.04.2026 | 09:48:02,546 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 02.04.2026 | 09:45:34,144 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 02.04.2026 | 09:43:45,123 | 30 | 143,60 | |
| 30 | 143,60 | |||
| 20 | 143,60 | |||
| 10 | 143,60 | |||
| 02.04.2026 | 09:43:44,273 | 70 | 143,14 | |
| 70 | 143,14 | |||
| 70 | 143,14 | |||
| 02.04.2026 | 09:42:31,237 | 110 | 143,34 | |
| 110 | 143,34 | |||
| 110 | 143,34 | |||
| 02.04.2026 | 09:42:30,831 | 71 | 143,34 | |
| 71 | 143,34 | |||
| 71 | 143,34 | |||
| 02.04.2026 | 09:42:30,730 | 24 | 143,34 | |
| 24 | 143,34 | |||
| 4 | 143,34 | |||
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.04.2026 | 09:41:32,812 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 02.04.2026 | 09:41:00,126 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 09:37:58,784 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 02.04.2026 | 09:37:50,286 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 02.04.2026 | 09:35:47,197 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 02.04.2026 | 09:34:04,231 | 110 | 143,08 | |
| 110 | 143,08 | |||
| 110 | 143,08 | |||
| 02.04.2026 | 09:31:52,476 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 02.04.2026 | 09:31:04,754 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 09:30:27,412 | 110 | 142,96 | |
| 110 | 142,96 | |||
| 110 | 142,96 | |||
| 02.04.2026 | 09:30:02,438 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 02.04.2026 | 09:28:48,696 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 02.04.2026 | 09:28:21,899 | 175 | 143,00 | |
| 175 | 143,00 | |||
| 175 | 143,00 | |||
| 02.04.2026 | 09:25:56,723 | 30 | 143,08 | |
| 30 | 143,08 | |||
| 30 | 143,08 | |||
| 02.04.2026 | 09:21:56,853 | 110 | 142,54 | |
| 110 | 142,54 | |||
| 110 | 142,54 | |||
| 02.04.2026 | 09:21:05,985 | 110 | 142,54 | |
| 110 | 142,54 | |||
| 110 | 142,54 | |||
| 02.04.2026 | 09:20:26,150 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 02.04.2026 | 09:16:01,368 | 25 | 142,40 | |
| 25 | 142,40 | |||
| 25 | 142,40 | |||
| 02.04.2026 | 09:15:37,681 | 93 | 142,68 | |
| 93 | 142,68 | |||
| 93 | 142,68 | |||
| 02.04.2026 | 09:14:42,642 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 02.04.2026 | 09:13:50,909 | 40 | 143,12 | |
| 40 | 143,12 | |||
| 40 | 143,12 | |||
| 02.04.2026 | 09:13:36,803 | 110 | 143,12 | |
| 110 | 143,12 | |||
| 110 | 143,12 | |||
| 02.04.2026 | 09:13:11,211 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:12:57,957 | 172 | 143,16 | |
| 172 | 143,16 | |||
| 172 | 143,16 | |||
| 02.04.2026 | 09:12:45,072 | 308 | 143,18 | |
| 1 | 143,18 | |||
| 307 | 143,18 | |||
| 110 | 143,18 | |||
| 198 | 143,18 | |||
| 02.04.2026 | 09:12:39,442 | 110 | 143,18 | |
| 110 | 143,18 | |||
| 110 | 143,18 | |||
| 02.04.2026 | 09:12:10,797 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:11:22,964 | 110 | 143,22 | |
| 110 | 143,22 | |||
| 110 | 143,22 | |||
| 02.04.2026 | 09:09:55,020 | 110 | 142,64 | |
| 110 | 142,64 | |||
| 110 | 142,64 | |||
| 02.04.2026 | 09:09:52,704 | 37 | 142,60 | |
| 37 | 142,60 | |||
| 37 | 142,60 | |||
| 02.04.2026 | 09:09:38,893 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 02.04.2026 | 09:08:06,440 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 02.04.2026 | 09:07:31,413 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 02.04.2026 | 09:07:20,050 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 02.04.2026 | 09:07:05,314 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 02.04.2026 | 09:05:18,275 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 02.04.2026 | 09:04:06,036 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 02.04.2026 | 09:02:57,369 | 109 | 143,30 | |
| 109 | 143,30 | |||
| 109 | 143,30 | |||
| 02.04.2026 | 09:02:54,878 | 109 | 143,30 | |
| 109 | 143,30 | |||
| 109 | 143,30 | |||
| 02.04.2026 | 09:02:37,562 | 109 | 143,30 | |
| 109 | 143,30 | |||
| 109 | 143,30 | |||
| 02.04.2026 | 09:01:20,621 | 109 | 143,70 | |
| 109 | 143,70 | |||
| 109 | 143,70 | |||
| 02.04.2026 | 09:01:11,773 | 109 | 143,70 | |
| 109 | 143,70 | |||
| 109 | 143,70 | |||
| 02.04.2026 | 09:00:42,279 | 109 | 143,18 | |
| 109 | 143,18 | |||
| 109 | 143,18 | |||
| 02.04.2026 | 09:00:41,777 | 65 | 143,18 | |
| 65 | 143,18 | |||
| 65 | 143,18 | |||
| 02.04.2026 | 09:00:41,444 | 15 | 142,50 | |
| 15 | 142,50 | |||
| 15 | 142,50 | |||
| 02.04.2026 | 08:59:27,158 | 103 | 143,18 | |
| 103 | 143,18 | |||
| 103 | 143,18 | |||
| 02.04.2026 | 08:59:11,046 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 02.04.2026 | 08:59:10,673 | 130 | 144,14 | |
| 130 | 144,14 | |||
| 130 | 144,14 | |||
| 02.04.2026 | 08:58:12,576 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 02.04.2026 | 08:56:28,692 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 02.04.2026 | 08:55:15,808 | 80 | 143,72 | |
| 80 | 143,72 | |||
| 80 | 143,72 | |||
| 02.04.2026 | 08:55:13,369 | 51 | 144,18 | |
| 1 | 144,18 | |||
| 50 | 144,18 | |||
| 51 | 144,18 | |||
| 02.04.2026 | 08:53:16,338 | 103 | 143,72 | |
| 103 | 143,72 | |||
| 103 | 143,72 | |||
| 02.04.2026 | 08:53:07,570 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 02.04.2026 | 08:49:07,739 | 35 | 144,00 | |
| 35 | 144,00 | |||
| 35 | 144,00 | |||
| 02.04.2026 | 08:48:52,238 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 02.04.2026 | 08:48:47,440 | 100 | 144,02 | |
| 100 | 144,02 | |||
| 100 | 144,02 | |||
| 02.04.2026 | 08:48:47,259 | 19 | 144,02 | |
| 19 | 144,02 | |||
| 19 | 144,02 | |||
| 02.04.2026 | 08:48:06,443 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 02.04.2026 | 08:47:17,177 | 60 | 144,00 | |
| 10 | 144,00 | |||
| 50 | 144,00 | |||
| 10 | 144,00 | |||
| 49 | 144,00 | |||
| 1 | 144,00 | |||
| 02.04.2026 | 08:46:37,586 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:46:37,178 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:46:36,571 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:46:36,061 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:46:11,416 | 109 | 143,80 | |
| 109 | 143,80 | |||
| 109 | 143,80 | |||
| 02.04.2026 | 08:46:05,374 | 109 | 143,80 | |
| 109 | 143,80 | |||
| 109 | 143,80 | |||
| 02.04.2026 | 08:46:03,916 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 02.04.2026 | 08:45:58,821 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:45:58,372 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:45:58,318 | 39 | 144,02 | |
| 39 | 144,02 | |||
| 39 | 144,02 | |||
| 02.04.2026 | 08:45:57,959 | 41 | 144,18 | |
| 41 | 144,18 | |||
| 11 | 144,18 | |||
| 30 | 144,18 | |||
| 02.04.2026 | 08:44:40,798 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 02.04.2026 | 08:43:47,216 | 109 | 143,90 | |
| 109 | 143,90 | |||
| 109 | 143,90 | |||
| 02.04.2026 | 08:43:43,192 | 109 | 143,90 | |
| 109 | 143,90 | |||
| 109 | 143,90 | |||
| 02.04.2026 | 08:43:38,972 | 109 | 143,90 | |
| 109 | 143,90 | |||
| 109 | 143,90 | |||
| 02.04.2026 | 08:43:30,637 | 400 | 144,18 | |
| 400 | 144,18 | |||
| 400 | 144,18 | |||
| 02.04.2026 | 08:43:04,177 | 109 | 143,80 | |
| 109 | 143,80 | |||
| 109 | 143,80 | |||
| 02.04.2026 | 08:43:03,977 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 02.04.2026 | 08:42:16,952 | 73 | 144,18 | |
| 73 | 144,18 | |||
| 73 | 144,18 | |||
| 02.04.2026 | 08:42:04,970 | 109 | 144,18 | |
| 109 | 144,18 | |||
| 109 | 144,18 | |||
| 02.04.2026 | 08:38:56,473 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 02.04.2026 | 08:38:51,275 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 02.04.2026 | 08:38:19,978 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 02.04.2026 | 08:38:09,876 | 50 | 144,14 | |
| 50 | 144,14 | |||
| 50 | 144,14 | |||
| 02.04.2026 | 08:35:25,163 | 100 | 143,92 | |
| 100 | 143,92 | |||
| 100 | 143,92 | |||
| 02.04.2026 | 08:34:17,683 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 02.04.2026 | 08:34:12,983 | 39 | 144,00 | |
| 39 | 144,00 | |||
| 39 | 144,00 | |||
| 02.04.2026 | 08:34:12,483 | 39 | 144,00 | |
| 39 | 144,00 | |||
| 39 | 144,00 | |||
| 02.04.2026 | 08:34:05,745 | 391 | 144,00 | |
| 300 | 144,00 | |||
| 81 | 144,00 | |||
| 10 | 144,00 | |||
| 391 | 144,00 | |||
| 02.04.2026 | 08:32:01,133 | 109 | 143,98 | |
| 109 | 143,98 | |||
| 109 | 143,98 | |||
| 02.04.2026 | 08:30:06,198 | 101 | 143,72 | |
| 60 | 143,72 | |||
| 101 | 143,72 | |||
| 41 | 143,72 | |||
| 02.04.2026 | 08:28:23,812 | 10 | 143,72 | |
| 10 | 143,72 | |||
| 10 | 143,72 | |||
| 02.04.2026 | 08:24:20,751 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 02.04.2026 | 08:24:18,885 | 25 | 143,98 | |
| 25 | 143,98 | |||
| 25 | 143,98 | |||
| 02.04.2026 | 08:24:08,932 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 02.04.2026 | 08:23:04,167 | 17 | 143,98 | |
| 17 | 143,98 | |||
| 17 | 143,98 | |||
| 02.04.2026 | 08:22:49,859 | 20 | 143,72 | |
| 20 | 143,72 | |||
| 20 | 143,72 | |||
| 02.04.2026 | 08:19:50,847 | 18 | 143,98 | |
| 18 | 143,98 | |||
| 18 | 143,98 | |||
| 02.04.2026 | 08:18:02,861 | 8 | 143,72 | |
| 8 | 143,72 | |||
| 8 | 143,72 | |||
| 02.04.2026 | 08:16:17,516 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 02.04.2026 | 08:16:01,250 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 02.04.2026 | 08:15:41,348 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 02.04.2026 | 08:15:17,205 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 02.04.2026 | 08:13:50,097 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 02.04.2026 | 08:13:46,482 | 50 | 143,94 | |
| 50 | 143,94 | |||
| 50 | 143,94 | |||
| 02.04.2026 | 08:13:34,711 | 99 | 143,94 | |
| 99 | 143,94 | |||
| 99 | 143,94 | |||
| 02.04.2026 | 08:13:32,250 | 54 | 143,72 | |
| 54 | 143,72 | |||
| 54 | 143,72 | |||
| 02.04.2026 | 08:13:22,201 | 20 | 143,72 | |
| 10 | 143,72 | |||
| 20 | 143,72 | |||
| 10 | 143,72 | |||
| 02.04.2026 | 08:13:18,822 | 26 | 143,94 | |
| 26 | 143,94 | |||
| 26 | 143,94 | |||
| 02.04.2026 | 08:12:03,128 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 02.04.2026 | 08:10:54,557 | 25 | 143,98 | |
| 25 | 143,98 | |||
| 25 | 143,98 | |||
| 02.04.2026 | 08:10:31,283 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 02.04.2026 | 08:09:45,954 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 02.04.2026 | 08:09:10,420 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 02.04.2026 | 08:08:55,018 | 50 | 143,98 | |
| 50 | 143,98 | |||
| 50 | 143,98 | |||
| 02.04.2026 | 08:08:54,248 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 02.04.2026 | 08:08:44,734 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 02.04.2026 | 08:08:31,557 | 150 | 143,98 | |
| 150 | 143,98 | |||
| 74 | 143,98 | |||
| 76 | 143,98 | |||
| 02.04.2026 | 08:07:54,470 | 15 | 143,88 | |
| 15 | 143,88 | |||
| 15 | 143,88 | |||
| 02.04.2026 | 08:07:15,821 | 35 | 143,70 | |
| 35 | 143,70 | |||
| 35 | 143,70 | |||
| 02.04.2026 | 08:06:44,341 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 02.04.2026 | 08:06:23,235 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 02.04.2026 | 08:06:18,174 | 28 | 143,88 | |
| 28 | 143,88 | |||
| 28 | 143,88 | |||
| 02.04.2026 | 08:06:06,210 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 02.04.2026 | 08:05:23,785 | 7 | 143,88 | |
| 7 | 143,88 | |||
| 7 | 143,88 | |||
| 02.04.2026 | 08:04:57,542 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 02.04.2026 | 08:04:03,705 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 02.04.2026 | 08:02:30,954 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 1 | 143,86 | |||
| 5 | 143,86 | |||
| 02.04.2026 | 08:02:10,012 | 29 | 143,50 | |
| 29 | 143,50 | |||
| 29 | 143,50 | |||
| 02.04.2026 | 08:01:13,815 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 02.04.2026 | 07:58:03,103 | 26 | 143,78 | |
| 26 | 143,78 | |||
| 26 | 143,78 | |||
| 02.04.2026 | 07:58:01,290 | 5 | 143,80 | |
| 5 | 143,80 | |||
| 5 | 143,80 | |||
| 02.04.2026 | 07:58:01,209 | 39 | 143,78 | |
| 39 | 143,78 | |||
| 39 | 143,78 | |||
| 02.04.2026 | 07:57:48,582 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 02.04.2026 | 07:57:34,815 | 30 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 20 | 143,42 | |||
| 30 | 143,42 | |||
| 02.04.2026 | 07:53:06,527 | 30 | 143,86 | |
| 30 | 143,86 | |||
| 30 | 143,86 | |||
| 02.04.2026 | 07:52:45,762 | 75 | 143,86 | |
| 75 | 143,86 | |||
| 75 | 143,86 | |||
| 02.04.2026 | 07:52:16,438 | 20 | 143,86 | |
| 20 | 143,86 | |||
| 20 | 143,86 | |||
| 02.04.2026 | 07:50:47,868 | 9 | 143,86 | |
| 1 | 143,86 | |||
| 9 | 143,86 | |||
| 8 | 143,86 | |||
| 02.04.2026 | 07:49:07,924 | 109 | 143,86 | |
| 109 | 143,86 | |||
| 109 | 143,86 | |||
| 02.04.2026 | 07:48:11,697 | 28 | 143,86 | |
| 28 | 143,86 | |||
| 28 | 143,86 | |||
| 02.04.2026 | 07:44:17,093 | 40 | 143,98 | |
| 40 | 143,98 | |||
| 40 | 143,98 | |||
| 02.04.2026 | 07:43:31,904 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 02.04.2026 | 07:41:50,361 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 02.04.2026 | 07:41:03,600 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 07:40:21,641 | 170 | 143,98 | |
| 130 | 143,98 | |||
| 170 | 143,98 | |||
| 40 | 143,98 | |||
| 02.04.2026 | 07:39:27,649 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 02.04.2026 | 07:38:30,110 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 02.04.2026 | 07:36:52,126 | 95 | 144,10 | |
| 95 | 144,10 | |||
| 95 | 144,10 | |||
| 02.04.2026 | 07:35:53,690 | 58 | 144,10 | |
| 31 | 144,10 | |||
| 27 | 144,10 | |||
| 58 | 144,10 | |||
| 02.04.2026 | 07:34:28,326 | 25 | 144,10 | |
| 25 | 144,10 | |||
| 25 | 144,10 | |||
| 02.04.2026 | 07:33:27,242 | 109 | 143,60 | |
| 109 | 143,60 | |||
| 109 | 143,60 | |||
| 02.04.2026 | 07:33:15,332 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 02.04.2026 | 07:33:11,464 | 366 | 143,22 | |
| 1 | 143,22 | |||
| 159 | 143,22 | |||
| 363 | 143,22 | |||
| 1 | 143,22 | |||
| 3 | 143,22 | |||
| 2 | 143,22 | |||
| 200 | 143,22 | |||
| 1 | 143,22 | |||
| 2 | 143,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,00
Ask: 1 570,50
Umsatz: 74 451 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,75
Umsatz: 40 851 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 816 TEUR -
Nvidia Corp.
Bid: 153,22 / Ask: 153,30
Umsatz: 20 392 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 639 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:06:00
Letzte Aktualisierung:
02.04.2026 @ 20:06:00