Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
511
139,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:26:24,006 | 36 | 139,02 | |
| 36 | 139,02 | |||
| 36 | 139,02 | |||
| 02.04.2026 | 18:23:46,706 | 37 | 138,94 | |
| 37 | 138,94 | |||
| 37 | 138,94 | |||
| 02.04.2026 | 18:23:07,317 | 30 | 139,06 | |
| 30 | 139,06 | |||
| 30 | 139,06 | |||
| 02.04.2026 | 18:21:55,682 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 02.04.2026 | 18:19:00,406 | 36 | 138,94 | |
| 36 | 138,94 | |||
| 36 | 138,94 | |||
| 02.04.2026 | 18:18:34,072 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 02.04.2026 | 18:18:17,221 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 02.04.2026 | 18:17:19,655 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 02.04.2026 | 18:08:24,908 | 50 | 138,64 | |
| 50 | 138,64 | |||
| 50 | 138,64 | |||
| 02.04.2026 | 18:06:17,284 | 59 | 138,50 | |
| 59 | 138,50 | |||
| 59 | 138,50 | |||
| 02.04.2026 | 18:05:30,958 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 02.04.2026 | 18:01:42,155 | 200 | 138,40 | |
| 200 | 138,40 | |||
| 200 | 138,40 | |||
| 02.04.2026 | 18:00:31,112 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 02.04.2026 | 18:00:25,137 | 40 | 138,56 | |
| 40 | 138,56 | |||
| 40 | 138,56 | |||
| 02.04.2026 | 18:00:22,139 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 02.04.2026 | 17:59:58,333 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 02.04.2026 | 17:53:20,138 | 31 | 138,98 | |
| 31 | 138,98 | |||
| 31 | 138,98 | |||
| 02.04.2026 | 17:46:56,060 | 35 | 138,86 | |
| 35 | 138,86 | |||
| 35 | 138,86 | |||
| 02.04.2026 | 17:42:19,673 | 122 | 138,80 | |
| 122 | 138,80 | |||
| 122 | 138,80 | |||
| 02.04.2026 | 17:37:26,295 | 200 | 138,70 | |
| 200 | 138,70 | |||
| 200 | 138,70 | |||
| 02.04.2026 | 17:35:48,224 | 9 | 138,50 | |
| 9 | 138,50 | |||
| 9 | 138,50 | |||
| 02.04.2026 | 17:35:46,597 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 02.04.2026 | 17:35:39,704 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 02.04.2026 | 17:35:25,788 | 20 | 138,70 | |
| 20 | 138,70 | |||
| 20 | 138,70 | |||
| 02.04.2026 | 17:34:34,994 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 02.04.2026 | 17:31:50,521 | 20 | 138,86 | |
| 20 | 138,86 | |||
| 20 | 138,86 | |||
| 02.04.2026 | 17:27:35,473 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 02.04.2026 | 17:26:25,450 | 12 | 138,80 | |
| 12 | 138,80 | |||
| 12 | 138,80 | |||
| 02.04.2026 | 17:25:52,976 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 02.04.2026 | 17:22:37,857 | 14 | 139,08 | |
| 14 | 139,08 | |||
| 14 | 139,08 | |||
| 02.04.2026 | 17:22:28,859 | 30 | 139,12 | |
| 30 | 139,12 | |||
| 30 | 139,12 | |||
| 02.04.2026 | 17:21:28,204 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 02.04.2026 | 17:19:31,754 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 02.04.2026 | 17:16:50,661 | 15 | 138,76 | |
| 15 | 138,76 | |||
| 15 | 138,76 | |||
| 02.04.2026 | 17:14:08,314 | 11 | 138,60 | |
| 11 | 138,60 | |||
| 11 | 138,60 | |||
| 02.04.2026 | 17:10:50,062 | 20 | 138,72 | |
| 20 | 138,72 | |||
| 20 | 138,72 | |||
| 02.04.2026 | 17:09:58,288 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 02.04.2026 | 17:08:08,071 | 20 | 138,90 | |
| 20 | 138,90 | |||
| 20 | 138,90 | |||
| 02.04.2026 | 17:07:16,340 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 02.04.2026 | 17:03:41,150 | 27 | 139,40 | |
| 27 | 139,40 | |||
| 27 | 139,40 | |||
| 02.04.2026 | 17:02:19,665 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 02.04.2026 | 17:01:43,720 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 02.04.2026 | 17:01:17,106 | 9 | 139,14 | |
| 9 | 139,14 | |||
| 9 | 139,14 | |||
| 02.04.2026 | 17:01:13,184 | 40 | 139,12 | |
| 40 | 139,12 | |||
| 40 | 139,12 | |||
| 02.04.2026 | 16:58:26,829 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 02.04.2026 | 16:57:21,046 | 115 | 139,04 | |
| 115 | 139,04 | |||
| 115 | 139,04 | |||
| 02.04.2026 | 16:56:36,321 | 58 | 139,36 | |
| 58 | 139,36 | |||
| 58 | 139,36 | |||
| 02.04.2026 | 16:55:18,820 | 40 | 139,22 | |
| 40 | 139,22 | |||
| 40 | 139,22 | |||
| 02.04.2026 | 16:54:17,976 | 20 | 139,38 | |
| 20 | 139,38 | |||
| 20 | 139,38 | |||
| 02.04.2026 | 16:53:18,851 | 22 | 139,38 | |
| 22 | 139,38 | |||
| 22 | 139,38 | |||
| 02.04.2026 | 16:51:33,232 | 5 | 138,82 | |
| 5 | 138,82 | |||
| 5 | 138,82 | |||
| 02.04.2026 | 16:50:58,820 | 10 | 138,72 | |
| 10 | 138,72 | |||
| 10 | 138,72 | |||
| 02.04.2026 | 16:50:10,935 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 02.04.2026 | 16:48:55,086 | 8 | 138,90 | |
| 8 | 138,90 | |||
| 8 | 138,90 | |||
| 02.04.2026 | 16:46:33,243 | 74 | 139,10 | |
| 74 | 139,10 | |||
| 74 | 139,10 | |||
| 02.04.2026 | 16:45:57,050 | 20 | 139,24 | |
| 20 | 139,24 | |||
| 20 | 139,24 | |||
| 02.04.2026 | 16:45:41,587 | 160 | 139,00 | |
| 160 | 139,00 | |||
| 160 | 139,00 | |||
| 02.04.2026 | 16:42:55,175 | 50 | 139,24 | |
| 50 | 139,24 | |||
| 50 | 139,24 | |||
| 02.04.2026 | 16:38:37,999 | 35 | 139,10 | |
| 35 | 139,10 | |||
| 35 | 139,10 | |||
| 02.04.2026 | 16:38:25,918 | 21 | 139,26 | |
| 21 | 139,26 | |||
| 21 | 139,26 | |||
| 02.04.2026 | 16:37:11,410 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 02.04.2026 | 16:37:02,269 | 150 | 138,46 | |
| 150 | 138,46 | |||
| 150 | 138,46 | |||
| 02.04.2026 | 16:36:41,453 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 02.04.2026 | 16:36:24,753 | 31 | 138,88 | |
| 31 | 138,88 | |||
| 31 | 138,88 | |||
| 02.04.2026 | 16:36:24,506 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 02.04.2026 | 16:36:10,725 | 400 | 139,38 | |
| 400 | 139,38 | |||
| 400 | 139,38 | |||
| 02.04.2026 | 16:35:19,674 | 18 | 139,84 | |
| 18 | 139,84 | |||
| 18 | 139,84 | |||
| 02.04.2026 | 16:35:11,904 | 15 | 139,86 | |
| 15 | 139,86 | |||
| 15 | 139,86 | |||
| 02.04.2026 | 16:34:24,647 | 80 | 140,00 | |
| 80 | 140,00 | |||
| 80 | 140,00 | |||
| 02.04.2026 | 16:34:24,538 | 360 | 140,00 | |
| 360 | 140,00 | |||
| 180 | 140,00 | |||
| 180 | 140,00 | |||
| 02.04.2026 | 16:34:12,662 | 17 | 140,02 | |
| 17 | 140,02 | |||
| 17 | 140,02 | |||
| 02.04.2026 | 16:33:34,568 | 3 | 140,12 | |
| 3 | 140,12 | |||
| 3 | 140,12 | |||
| 02.04.2026 | 16:33:15,369 | 13 | 140,06 | |
| 13 | 140,06 | |||
| 13 | 140,06 | |||
| 02.04.2026 | 16:32:55,799 | 10 | 140,14 | |
| 10 | 140,14 | |||
| 10 | 140,14 | |||
| 02.04.2026 | 16:30:39,693 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 02.04.2026 | 16:29:34,491 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 02.04.2026 | 16:27:45,595 | 7 | 140,64 | |
| 7 | 140,64 | |||
| 7 | 140,64 | |||
| 02.04.2026 | 16:23:54,234 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 02.04.2026 | 16:22:55,577 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 02.04.2026 | 16:22:47,997 | 14 | 140,50 | |
| 14 | 140,50 | |||
| 14 | 140,50 | |||
| 02.04.2026 | 16:17:38,320 | 31 | 140,36 | |
| 31 | 140,36 | |||
| 31 | 140,36 | |||
| 02.04.2026 | 16:17:22,000 | 7 | 140,30 | |
| 7 | 140,30 | |||
| 7 | 140,30 | |||
| 02.04.2026 | 16:15:13,886 | 17 | 140,62 | |
| 17 | 140,62 | |||
| 17 | 140,62 | |||
| 02.04.2026 | 16:13:46,075 | 100 | 140,34 | |
| 100 | 140,34 | |||
| 100 | 140,34 | |||
| 02.04.2026 | 16:10:27,510 | 13 | 140,60 | |
| 13 | 140,60 | |||
| 13 | 140,60 | |||
| 02.04.2026 | 16:09:21,720 | 46 | 140,50 | |
| 46 | 140,50 | |||
| 46 | 140,50 | |||
| 02.04.2026 | 16:08:35,748 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 02.04.2026 | 16:08:08,851 | 7 | 140,84 | |
| 7 | 140,84 | |||
| 7 | 140,84 | |||
| 02.04.2026 | 16:05:51,675 | 12 | 140,92 | |
| 12 | 140,92 | |||
| 12 | 140,92 | |||
| 02.04.2026 | 16:05:37,099 | 20 | 141,06 | |
| 20 | 141,06 | |||
| 20 | 141,06 | |||
| 02.04.2026 | 16:03:33,986 | 100 | 141,66 | |
| 100 | 141,66 | |||
| 100 | 141,66 | |||
| 02.04.2026 | 16:03:33,820 | 400 | 141,66 | |
| 400 | 141,66 | |||
| 400 | 141,66 | |||
| 02.04.2026 | 16:03:15,063 | 400 | 141,68 | |
| 400 | 141,68 | |||
| 400 | 141,68 | |||
| 02.04.2026 | 16:02:33,557 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 02.04.2026 | 16:02:24,290 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 02.04.2026 | 16:01:01,194 | 141 | 141,80 | |
| 141 | 141,80 | |||
| 141 | 141,80 | |||
| 02.04.2026 | 16:01:00,630 | 30 | 141,68 | |
| 30 | 141,68 | |||
| 30 | 141,68 | |||
| 02.04.2026 | 16:00:38,771 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 02.04.2026 | 16:00:23,156 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 02.04.2026 | 15:59:21,573 | 72 | 141,30 | |
| 72 | 141,30 | |||
| 72 | 141,30 | |||
| 02.04.2026 | 15:58:54,264 | 153 | 141,32 | |
| 153 | 141,32 | |||
| 153 | 141,32 | |||
| 02.04.2026 | 15:58:50,460 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 02.04.2026 | 15:57:50,081 | 50 | 141,38 | |
| 50 | 141,38 | |||
| 50 | 141,38 | |||
| 02.04.2026 | 15:57:25,460 | 300 | 141,48 | |
| 150 | 141,48 | |||
| 150 | 141,48 | |||
| 300 | 141,48 | |||
| 02.04.2026 | 15:57:18,753 | 371 | 141,50 | |
| 371 | 141,50 | |||
| 71 | 141,50 | |||
| 150 | 141,50 | |||
| 150 | 141,50 | |||
| 02.04.2026 | 15:56:56,441 | 7 | 141,70 | |
| 7 | 141,70 | |||
| 7 | 141,70 | |||
| 02.04.2026 | 15:56:25,711 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 02.04.2026 | 15:54:47,064 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 02.04.2026 | 15:54:03,457 | 105 | 142,26 | |
| 105 | 142,26 | |||
| 105 | 142,26 | |||
| 02.04.2026 | 15:52:26,069 | 9 | 142,96 | |
| 9 | 142,96 | |||
| 9 | 142,96 | |||
| 02.04.2026 | 15:51:22,842 | 30 | 142,58 | |
| 30 | 142,58 | |||
| 30 | 142,58 | |||
| 02.04.2026 | 15:50:30,022 | 105 | 142,64 | |
| 105 | 142,64 | |||
| 105 | 142,64 | |||
| 02.04.2026 | 15:46:49,311 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 02.04.2026 | 15:46:49,122 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.04.2026 | 15:46:22,416 | 25 | 143,78 | |
| 25 | 143,78 | |||
| 25 | 143,78 | |||
| 02.04.2026 | 15:45:56,588 | 30 | 143,84 | |
| 30 | 143,84 | |||
| 30 | 143,84 | |||
| 02.04.2026 | 15:44:41,835 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 02.04.2026 | 15:44:17,478 | 39 | 144,06 | |
| 39 | 144,06 | |||
| 39 | 144,06 | |||
| 02.04.2026 | 15:40:58,050 | 30 | 144,80 | |
| 30 | 144,80 | |||
| 30 | 144,80 | |||
| 02.04.2026 | 15:40:26,331 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 02.04.2026 | 15:38:35,966 | 7 | 143,84 | |
| 7 | 143,84 | |||
| 7 | 143,84 | |||
| 02.04.2026 | 15:36:29,434 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 02.04.2026 | 15:36:27,385 | 12 | 143,70 | |
| 12 | 143,70 | |||
| 12 | 143,70 | |||
| 02.04.2026 | 15:36:13,676 | 80 | 143,72 | |
| 80 | 143,72 | |||
| 80 | 143,72 | |||
| 02.04.2026 | 15:32:15,993 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 02.04.2026 | 15:32:12,897 | 39 | 141,98 | |
| 39 | 141,98 | |||
| 39 | 141,98 | |||
| 02.04.2026 | 15:31:59,428 | 12 | 142,44 | |
| 12 | 142,44 | |||
| 12 | 142,44 | |||
| 02.04.2026 | 15:31:38,711 | 280 | 142,08 | |
| 70 | 142,08 | |||
| 210 | 142,08 | |||
| 280 | 142,08 | |||
| 02.04.2026 | 15:31:38,629 | 48 | 142,34 | |
| 7 | 142,34 | |||
| 35 | 142,34 | |||
| 3 | 142,34 | |||
| 2 | 142,34 | |||
| 1 | 142,34 | |||
| 24 | 142,34 | |||
| 18 | 142,34 | |||
| 6 | 142,34 | |||
| 02.04.2026 | 15:26:57,929 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 02.04.2026 | 15:26:18,489 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 02.04.2026 | 15:26:05,962 | 63 | 144,10 | |
| 63 | 144,10 | |||
| 63 | 144,10 | |||
| 02.04.2026 | 15:25:33,079 | 110 | 144,10 | |
| 110 | 144,10 | |||
| 110 | 144,10 | |||
| 02.04.2026 | 15:19:00,572 | 22 | 142,96 | |
| 22 | 142,96 | |||
| 22 | 142,96 | |||
| 02.04.2026 | 15:16:27,000 | 39 | 143,00 | |
| 35 | 143,00 | |||
| 4 | 143,00 | |||
| 39 | 143,00 | |||
| 02.04.2026 | 15:16:22,170 | 30 | 143,12 | |
| 30 | 143,12 | |||
| 30 | 143,12 | |||
| 02.04.2026 | 15:10:35,070 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 02.04.2026 | 15:09:10,608 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 02.04.2026 | 15:09:10,004 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 02.04.2026 | 15:09:09,001 | 35 | 143,02 | |
| 35 | 143,02 | |||
| 35 | 143,02 | |||
| 02.04.2026 | 15:09:07,896 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 02.04.2026 | 15:05:31,575 | 17 | 143,10 | |
| 17 | 143,10 | |||
| 17 | 143,10 | |||
| 02.04.2026 | 15:01:30,874 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 02.04.2026 | 14:50:58,523 | 30 | 143,42 | |
| 30 | 143,42 | |||
| 30 | 143,42 | |||
| 02.04.2026 | 14:48:39,384 | 21 | 143,50 | |
| 21 | 143,50 | |||
| 21 | 143,50 | |||
| 02.04.2026 | 14:47:39,739 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 14:41:13,090 | 12 | 143,42 | |
| 12 | 143,42 | |||
| 12 | 143,42 | |||
| 02.04.2026 | 14:40:49,282 | 35 | 143,14 | |
| 35 | 143,14 | |||
| 35 | 143,14 | |||
| 02.04.2026 | 14:39:47,641 | 17 | 143,02 | |
| 17 | 143,02 | |||
| 17 | 143,02 | |||
| 02.04.2026 | 14:38:58,446 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 14:38:01,896 | 70 | 143,28 | |
| 70 | 143,28 | |||
| 70 | 143,28 | |||
| 02.04.2026 | 14:37:47,566 | 110 | 143,32 | |
| 110 | 143,32 | |||
| 110 | 143,32 | |||
| 02.04.2026 | 14:34:00,308 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 02.04.2026 | 14:33:54,659 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 14:32:34,301 | 40 | 143,24 | |
| 40 | 143,24 | |||
| 40 | 143,24 | |||
| 02.04.2026 | 14:31:58,983 | 40 | 143,26 | |
| 40 | 143,26 | |||
| 40 | 143,26 | |||
| 02.04.2026 | 14:31:51,027 | 50 | 143,32 | |
| 50 | 143,32 | |||
| 50 | 143,32 | |||
| 02.04.2026 | 14:28:54,589 | 110 | 143,24 | |
| 110 | 143,24 | |||
| 110 | 143,24 | |||
| 02.04.2026 | 14:28:30,162 | 16 | 143,26 | |
| 16 | 143,26 | |||
| 16 | 143,26 | |||
| 02.04.2026 | 14:27:39,343 | 6 | 143,60 | |
| 6 | 143,60 | |||
| 6 | 143,60 | |||
| 02.04.2026 | 14:25:11,346 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 02.04.2026 | 14:23:09,416 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 02.04.2026 | 14:22:42,762 | 90 | 143,36 | |
| 90 | 143,36 | |||
| 90 | 143,36 | |||
| 02.04.2026 | 14:22:42,576 | 110 | 143,36 | |
| 110 | 143,36 | |||
| 110 | 143,36 | |||
| 02.04.2026 | 14:21:28,606 | 110 | 143,52 | |
| 110 | 143,52 | |||
| 110 | 143,52 | |||
| 02.04.2026 | 14:19:44,935 | 11 | 143,80 | |
| 11 | 143,80 | |||
| 11 | 143,80 | |||
| 02.04.2026 | 14:17:38,981 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 02.04.2026 | 14:16:47,311 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 02.04.2026 | 14:09:12,535 | 32 | 143,84 | |
| 32 | 143,84 | |||
| 32 | 143,84 | |||
| 02.04.2026 | 14:07:41,332 | 10 | 144,02 | |
| 10 | 144,02 | |||
| 10 | 144,02 | |||
| 02.04.2026 | 14:04:58,651 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 02.04.2026 | 14:00:03,067 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 02.04.2026 | 13:58:36,926 | 6 | 143,84 | |
| 6 | 143,84 | |||
| 6 | 143,84 | |||
| 02.04.2026 | 13:58:36,885 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 02.04.2026 | 13:53:56,231 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 02.04.2026 | 13:46:03,187 | 17 | 144,52 | |
| 17 | 144,52 | |||
| 17 | 144,52 | |||
| 02.04.2026 | 13:43:18,141 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 02.04.2026 | 13:41:24,367 | 40 | 144,40 | |
| 40 | 144,40 | |||
| 40 | 144,40 | |||
| 02.04.2026 | 13:38:41,702 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 02.04.2026 | 13:38:19,927 | 12 | 144,40 | |
| 12 | 144,40 | |||
| 12 | 144,40 | |||
| 02.04.2026 | 13:37:39,724 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 02.04.2026 | 13:37:30,695 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 02.04.2026 | 13:37:17,078 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 02.04.2026 | 13:37:06,243 | 77 | 144,26 | |
| 77 | 144,26 | |||
| 77 | 144,26 | |||
| 02.04.2026 | 13:36:55,576 | 102 | 144,42 | |
| 102 | 144,42 | |||
| 102 | 144,42 | |||
| 02.04.2026 | 13:36:30,994 | 110 | 144,38 | |
| 110 | 144,38 | |||
| 110 | 144,38 | |||
| 02.04.2026 | 13:35:29,268 | 89 | 144,50 | |
| 89 | 144,50 | |||
| 89 | 144,50 | |||
| 02.04.2026 | 13:30:46,535 | 26 | 144,72 | |
| 26 | 144,72 | |||
| 26 | 144,72 | |||
| 02.04.2026 | 13:30:18,096 | 20 | 144,74 | |
| 20 | 144,74 | |||
| 20 | 144,74 | |||
| 02.04.2026 | 13:26:45,379 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 02.04.2026 | 13:14:01,841 | 17 | 144,58 | |
| 17 | 144,58 | |||
| 17 | 144,58 | |||
| 02.04.2026 | 12:59:33,990 | 335 | 144,20 | |
| 335 | 144,20 | |||
| 335 | 144,20 | |||
| 02.04.2026 | 12:58:48,917 | 110 | 144,14 | |
| 110 | 144,14 | |||
| 110 | 144,14 | |||
| 02.04.2026 | 12:58:28,103 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 02.04.2026 | 12:54:28,500 | 33 | 144,04 | |
| 33 | 144,04 | |||
| 33 | 144,04 | |||
| 02.04.2026 | 12:53:21,260 | 110 | 144,10 | |
| 110 | 144,10 | |||
| 110 | 144,10 | |||
| 02.04.2026 | 12:53:14,857 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 02.04.2026 | 12:52:58,551 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 02.04.2026 | 12:49:40,118 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 02.04.2026 | 12:48:47,688 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 02.04.2026 | 12:47:58,180 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 02.04.2026 | 12:47:23,596 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 02.04.2026 | 12:46:00,811 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 02.04.2026 | 12:45:50,782 | 60 | 143,76 | |
| 60 | 143,76 | |||
| 60 | 143,76 | |||
| 02.04.2026 | 12:44:51,004 | 20 | 143,90 | |
| 20 | 143,90 | |||
| 20 | 143,90 | |||
| 02.04.2026 | 12:40:30,493 | 17 | 144,26 | |
| 17 | 144,26 | |||
| 17 | 144,26 | |||
| 02.04.2026 | 12:37:49,132 | 110 | 144,16 | |
| 110 | 144,16 | |||
| 110 | 144,16 | |||
| 02.04.2026 | 12:37:48,861 | 24 | 144,16 | |
| 24 | 144,16 | |||
| 24 | 144,16 | |||
| 02.04.2026 | 12:36:39,128 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 02.04.2026 | 12:35:07,585 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 02.04.2026 | 12:34:57,650 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 02.04.2026 | 12:34:28,141 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 02.04.2026 | 12:33:51,492 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 02.04.2026 | 12:33:51,341 | 110 | 144,38 | |
| 110 | 144,38 | |||
| 110 | 144,38 | |||
| 02.04.2026 | 12:33:45,528 | 110 | 144,38 | |
| 110 | 144,38 | |||
| 110 | 144,38 | |||
| 02.04.2026 | 12:31:19,115 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 02.04.2026 | 12:31:18,919 | 111 | 144,12 | |
| 110 | 144,12 | |||
| 111 | 144,12 | |||
| 1 | 144,12 | |||
| 02.04.2026 | 12:31:07,177 | 110 | 144,24 | |
| 110 | 144,24 | |||
| 110 | 144,24 | |||
| 02.04.2026 | 12:29:09,324 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 02.04.2026 | 12:28:32,514 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 02.04.2026 | 12:27:30,000 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 02.04.2026 | 12:23:56,816 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 02.04.2026 | 12:23:08,687 | 200 | 144,44 | |
| 60 | 144,44 | |||
| 200 | 144,44 | |||
| 140 | 144,44 | |||
| 02.04.2026 | 12:22:50,208 | 110 | 144,28 | |
| 110 | 144,28 | |||
| 110 | 144,28 | |||
| 02.04.2026 | 12:21:23,838 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 02.04.2026 | 12:19:51,464 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 02.04.2026 | 12:19:42,265 | 65 | 144,34 | |
| 65 | 144,34 | |||
| 65 | 144,34 | |||
| 02.04.2026 | 12:17:57,697 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 02.04.2026 | 12:17:47,322 | 110 | 144,24 | |
| 110 | 144,24 | |||
| 110 | 144,24 | |||
| 02.04.2026 | 12:16:15,031 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 02.04.2026 | 12:15:02,288 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 02.04.2026 | 12:13:54,358 | 98 | 144,34 | |
| 98 | 144,34 | |||
| 98 | 144,34 | |||
| 02.04.2026 | 12:13:36,678 | 56 | 144,34 | |
| 56 | 144,34 | |||
| 56 | 144,34 | |||
| 02.04.2026 | 12:13:32,089 | 17 | 144,36 | |
| 17 | 144,36 | |||
| 17 | 144,36 | |||
| 02.04.2026 | 12:07:14,712 | 21 | 143,94 | |
| 21 | 143,94 | |||
| 21 | 143,94 | |||
| 02.04.2026 | 12:06:06,910 | 55 | 144,00 | |
| 55 | 144,00 | |||
| 55 | 144,00 | |||
| 02.04.2026 | 12:05:08,483 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 02.04.2026 | 12:03:16,250 | 14 | 143,98 | |
| 14 | 143,98 | |||
| 14 | 143,98 | |||
| 02.04.2026 | 12:02:35,026 | 15 | 143,98 | |
| 15 | 143,98 | |||
| 15 | 143,98 | |||
| 02.04.2026 | 11:56:15,916 | 9 | 143,80 | |
| 9 | 143,80 | |||
| 9 | 143,80 | |||
| 02.04.2026 | 11:56:13,715 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 02.04.2026 | 11:50:21,152 | 110 | 143,88 | |
| 110 | 143,88 | |||
| 110 | 143,88 | |||
| 02.04.2026 | 11:45:55,832 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 02.04.2026 | 11:44:05,261 | 4 | 143,76 | |
| 4 | 143,76 | |||
| 4 | 143,76 | |||
| 02.04.2026 | 11:43:48,638 | 61 | 144,00 | |
| 61 | 144,00 | |||
| 61 | 144,00 | |||
| 02.04.2026 | 11:43:48,553 | 65 | 144,00 | |
| 65 | 144,00 | |||
| 65 | 144,00 | |||
| 02.04.2026 | 11:42:01,782 | 110 | 143,90 | |
| 110 | 143,90 | |||
| 110 | 143,90 | |||
| 02.04.2026 | 11:40:53,976 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 02.04.2026 | 11:40:34,722 | 29 | 143,96 | |
| 29 | 143,96 | |||
| 29 | 143,96 | |||
| 02.04.2026 | 11:38:41,090 | 75 | 144,00 | |
| 75 | 144,00 | |||
| 75 | 144,00 | |||
| 02.04.2026 | 11:37:42,841 | 23 | 143,90 | |
| 23 | 143,90 | |||
| 23 | 143,90 | |||
| 02.04.2026 | 11:35:57,776 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 02.04.2026 | 11:35:52,972 | 33 | 143,90 | |
| 33 | 143,90 | |||
| 33 | 143,90 | |||
| 02.04.2026 | 11:34:00,458 | 39 | 143,84 | |
| 39 | 143,84 | |||
| 39 | 143,84 | |||
| 02.04.2026 | 11:31:31,225 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 02.04.2026 | 11:31:28,262 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 02.04.2026 | 11:31:04,989 | 110 | 143,86 | |
| 110 | 143,86 | |||
| 110 | 143,86 | |||
| 02.04.2026 | 11:29:22,040 | 17 | 143,88 | |
| 17 | 143,88 | |||
| 17 | 143,88 | |||
| 02.04.2026 | 11:28:39,871 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 02.04.2026 | 11:28:29,749 | 30 | 143,94 | |
| 30 | 143,94 | |||
| 30 | 143,94 | |||
| 02.04.2026 | 11:27:34,205 | 110 | 143,94 | |
| 110 | 143,94 | |||
| 110 | 143,94 | |||
| 02.04.2026 | 11:26:22,503 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 02.04.2026 | 11:26:09,757 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 02.04.2026 | 11:26:01,258 | 15 | 143,64 | |
| 15 | 143,64 | |||
| 15 | 143,64 | |||
| 02.04.2026 | 11:22:12,851 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 02.04.2026 | 11:21:44,793 | 21 | 143,88 | |
| 21 | 143,88 | |||
| 21 | 143,88 | |||
| 02.04.2026 | 11:18:44,760 | 43 | 144,14 | |
| 43 | 144,14 | |||
| 43 | 144,14 | |||
| 02.04.2026 | 11:18:05,861 | 110 | 143,88 | |
| 110 | 143,88 | |||
| 110 | 143,88 | |||
| 02.04.2026 | 11:16:39,313 | 65 | 144,10 | |
| 65 | 144,10 | |||
| 65 | 144,10 | |||
| 02.04.2026 | 11:16:13,892 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 02.04.2026 | 11:13:41,886 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 02.04.2026 | 11:13:38,209 | 110 | 143,84 | |
| 110 | 143,84 | |||
| 110 | 143,84 | |||
| 02.04.2026 | 11:08:06,444 | 110 | 143,94 | |
| 110 | 143,94 | |||
| 110 | 143,94 | |||
| 02.04.2026 | 11:06:18,600 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 02.04.2026 | 11:06:10,189 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 02.04.2026 | 11:05:45,275 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 02.04.2026 | 11:05:12,426 | 13 | 143,98 | |
| 13 | 143,98 | |||
| 13 | 143,98 | |||
| 02.04.2026 | 11:04:11,342 | 25 | 144,18 | |
| 15 | 144,18 | |||
| 25 | 144,18 | |||
| 10 | 144,18 | |||
| 02.04.2026 | 11:03:38,298 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 02.04.2026 | 11:02:01,812 | 14 | 144,02 | |
| 14 | 144,02 | |||
| 14 | 144,02 | |||
| 02.04.2026 | 11:01:48,857 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 02.04.2026 | 11:01:11,553 | 40 | 144,20 | |
| 40 | 144,20 | |||
| 40 | 144,20 | |||
| 02.04.2026 | 11:01:07,417 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 02.04.2026 | 11:00:57,778 | 18 | 144,18 | |
| 18 | 144,18 | |||
| 18 | 144,18 | |||
| 02.04.2026 | 11:00:57,711 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 02.04.2026 | 11:00:39,078 | 12 | 144,00 | |
| 12 | 144,00 | |||
| 12 | 144,00 | |||
| 02.04.2026 | 10:59:39,381 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 02.04.2026 | 10:59:11,778 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 02.04.2026 | 10:57:24,056 | 30 | 143,78 | |
| 30 | 143,78 | |||
| 30 | 143,78 | |||
| 02.04.2026 | 10:57:19,197 | 13 | 143,96 | |
| 13 | 143,96 | |||
| 13 | 143,96 | |||
| 02.04.2026 | 10:56:08,101 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 02.04.2026 | 10:55:57,267 | 40 | 143,82 | |
| 40 | 143,82 | |||
| 40 | 143,82 | |||
| 02.04.2026 | 10:54:24,588 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 02.04.2026 | 10:54:18,314 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 02.04.2026 | 10:54:11,490 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 02.04.2026 | 10:52:30,716 | 21 | 143,62 | |
| 21 | 143,62 | |||
| 21 | 143,62 | |||
| 02.04.2026 | 10:52:08,481 | 30 | 143,62 | |
| 30 | 143,62 | |||
| 30 | 143,62 | |||
| 02.04.2026 | 10:50:45,133 | 14 | 143,58 | |
| 14 | 143,58 | |||
| 14 | 143,58 | |||
| 02.04.2026 | 10:49:27,547 | 40 | 143,64 | |
| 40 | 143,64 | |||
| 40 | 143,64 | |||
| 02.04.2026 | 10:48:08,121 | 15 | 143,64 | |
| 15 | 143,64 | |||
| 15 | 143,64 | |||
| 02.04.2026 | 10:47:29,200 | 20 | 143,64 | |
| 20 | 143,64 | |||
| 20 | 143,64 | |||
| 02.04.2026 | 10:46:45,054 | 17 | 143,62 | |
| 17 | 143,62 | |||
| 17 | 143,62 | |||
| 02.04.2026 | 10:46:35,605 | 50 | 143,60 | |
| 50 | 143,60 | |||
| 50 | 143,60 | |||
| 02.04.2026 | 10:46:30,558 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 02.04.2026 | 10:44:59,789 | 22 | 143,56 | |
| 22 | 143,56 | |||
| 22 | 143,56 | |||
| 02.04.2026 | 10:43:23,300 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:43:09,150 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 02.04.2026 | 10:42:56,389 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 02.04.2026 | 10:41:52,096 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 35 | 143,48 | |||
| 02.04.2026 | 10:40:32,974 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:38:58,636 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 10:35:53,496 | 30 | 143,42 | |
| 30 | 143,42 | |||
| 30 | 143,42 | |||
| 02.04.2026 | 10:34:34,057 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 02.04.2026 | 10:32:09,641 | 40 | 143,60 | |
| 40 | 143,60 | |||
| 40 | 143,60 | |||
| 02.04.2026 | 10:30:31,388 | 110 | 143,60 | |
| 110 | 143,60 | |||
| 110 | 143,60 | |||
| 02.04.2026 | 10:29:39,207 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 02.04.2026 | 10:27:09,888 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 02.04.2026 | 10:25:52,445 | 220 | 143,00 | |
| 200 | 143,00 | |||
| 220 | 143,00 | |||
| 20 | 143,00 | |||
| 02.04.2026 | 10:25:40,119 | 110 | 142,98 | |
| 110 | 142,98 | |||
| 110 | 142,98 | |||
| 02.04.2026 | 10:21:37,557 | 65 | 143,16 | |
| 65 | 143,16 | |||
| 65 | 143,16 | |||
| 02.04.2026 | 10:21:23,078 | 110 | 143,14 | |
| 110 | 143,14 | |||
| 110 | 143,14 | |||
| 02.04.2026 | 10:18:32,214 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 02.04.2026 | 10:16:29,752 | 15 | 143,00 | |
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 02.04.2026 | 10:15:57,858 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 02.04.2026 | 10:13:23,185 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 02.04.2026 | 10:12:13,776 | 15 | 142,96 | |
| 15 | 142,96 | |||
| 15 | 142,96 | |||
| 02.04.2026 | 10:09:52,173 | 21 | 143,10 | |
| 21 | 143,10 | |||
| 21 | 143,10 | |||
| 02.04.2026 | 10:09:31,737 | 17 | 143,18 | |
| 17 | 143,18 | |||
| 17 | 143,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,50
Umsatz: 71 531 TEUR -
Siemens Energy AG
Bid: 147,55 / Ask: 147,80
Umsatz: 39 588 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,69
Umsatz: 26 404 TEUR -
Nvidia Corp.
Bid: 152,58 / Ask: 152,68
Umsatz: 17 067 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,60
Umsatz: 13 591 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:32:06
Letzte Aktualisierung:
02.04.2026 @ 18:32:06