Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
311
135,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:44,075 | 16 | 135,52 | |
| 16 | 135,52 | |||
| 16 | 135,52 | |||
| 15.05.2026 | 21:52:11,412 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 15.05.2026 | 21:48:38,608 | 15 | 135,52 | |
| 15 | 135,52 | |||
| 15 | 135,52 | |||
| 15.05.2026 | 21:39:29,963 | 375 | 135,28 | |
| 375 | 135,28 | |||
| 375 | 135,28 | |||
| 15.05.2026 | 21:37:27,335 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 15.05.2026 | 21:37:26,622 | 75 | 135,18 | |
| 75 | 135,18 | |||
| 75 | 135,18 | |||
| 15.05.2026 | 21:36:31,162 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 15.05.2026 | 21:30:52,752 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 15.05.2026 | 21:25:29,623 | 20 | 135,26 | |
| 20 | 135,26 | |||
| 20 | 135,26 | |||
| 15.05.2026 | 21:21:41,239 | 27 | 135,20 | |
| 27 | 135,20 | |||
| 27 | 135,20 | |||
| 15.05.2026 | 21:19:07,139 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 15.05.2026 | 21:19:06,775 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 15.05.2026 | 21:13:46,422 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 15.05.2026 | 21:02:17,437 | 40 | 135,12 | |
| 40 | 135,12 | |||
| 40 | 135,12 | |||
| 15.05.2026 | 20:55:58,010 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 15.05.2026 | 20:55:37,425 | 8 | 134,92 | |
| 8 | 134,92 | |||
| 8 | 134,92 | |||
| 15.05.2026 | 20:52:12,947 | 7 | 135,08 | |
| 7 | 135,08 | |||
| 7 | 135,08 | |||
| 15.05.2026 | 20:52:12,864 | 192 | 135,00 | |
| 22 | 135,00 | |||
| 192 | 135,00 | |||
| 160 | 135,00 | |||
| 10 | 135,00 | |||
| 15.05.2026 | 20:51:21,813 | 56 | 134,94 | |
| 56 | 134,94 | |||
| 56 | 134,94 | |||
| 15.05.2026 | 20:51:21,460 | 300 | 134,94 | |
| 300 | 134,94 | |||
| 300 | 134,94 | |||
| 15.05.2026 | 20:51:16,588 | 400 | 134,94 | |
| 400 | 134,94 | |||
| 400 | 134,94 | |||
| 15.05.2026 | 20:49:55,524 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 15.05.2026 | 20:49:23,440 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 15.05.2026 | 20:47:40,665 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 15.05.2026 | 20:46:42,264 | 6 | 134,90 | |
| 6 | 134,90 | |||
| 6 | 134,90 | |||
| 15.05.2026 | 20:40:36,708 | 19 | 134,90 | |
| 19 | 134,90 | |||
| 19 | 134,90 | |||
| 15.05.2026 | 20:39:35,246 | 40 | 134,88 | |
| 40 | 134,88 | |||
| 40 | 134,88 | |||
| 15.05.2026 | 20:36:41,778 | 140 | 134,86 | |
| 140 | 134,86 | |||
| 140 | 134,86 | |||
| 15.05.2026 | 20:33:50,738 | 140 | 134,86 | |
| 140 | 134,86 | |||
| 140 | 134,86 | |||
| 15.05.2026 | 20:33:39,763 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 15.05.2026 | 20:29:22,687 | 40 | 134,68 | |
| 40 | 134,68 | |||
| 40 | 134,68 | |||
| 15.05.2026 | 20:29:22,296 | 222 | 134,68 | |
| 222 | 134,68 | |||
| 222 | 134,68 | |||
| 15.05.2026 | 20:24:00,359 | 8 | 134,64 | |
| 8 | 134,64 | |||
| 8 | 134,64 | |||
| 15.05.2026 | 20:19:07,098 | 11 | 134,60 | |
| 11 | 134,60 | |||
| 11 | 134,60 | |||
| 15.05.2026 | 20:19:01,198 | 30 | 134,58 | |
| 30 | 134,58 | |||
| 30 | 134,58 | |||
| 15.05.2026 | 20:18:38,831 | 150 | 134,54 | |
| 150 | 134,54 | |||
| 150 | 134,54 | |||
| 15.05.2026 | 20:13:17,945 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 15.05.2026 | 20:02:07,781 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 15.05.2026 | 19:58:28,084 | 19 | 134,14 | |
| 19 | 134,14 | |||
| 19 | 134,14 | |||
| 15.05.2026 | 19:51:55,263 | 7 | 134,18 | |
| 7 | 134,18 | |||
| 7 | 134,18 | |||
| 15.05.2026 | 19:42:22,735 | 31 | 134,24 | |
| 31 | 134,24 | |||
| 31 | 134,24 | |||
| 15.05.2026 | 19:39:53,519 | 133 | 134,14 | |
| 133 | 134,14 | |||
| 133 | 134,14 | |||
| 15.05.2026 | 19:35:52,703 | 23 | 134,16 | |
| 23 | 134,16 | |||
| 23 | 134,16 | |||
| 15.05.2026 | 19:30:39,606 | 70 | 134,30 | |
| 70 | 134,30 | |||
| 70 | 134,30 | |||
| 15.05.2026 | 19:29:01,855 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 15.05.2026 | 19:28:55,522 | 13 | 134,18 | |
| 13 | 134,18 | |||
| 13 | 134,18 | |||
| 15.05.2026 | 19:27:27,705 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 15.05.2026 | 19:18:09,665 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 15.05.2026 | 19:14:04,034 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 15.05.2026 | 19:03:55,656 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 15.05.2026 | 19:03:42,950 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 15.05.2026 | 19:00:45,434 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 15.05.2026 | 18:59:58,748 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 15.05.2026 | 18:57:38,125 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 15.05.2026 | 18:55:46,322 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 15.05.2026 | 18:54:58,609 | 60 | 134,02 | |
| 60 | 134,02 | |||
| 60 | 134,02 | |||
| 15.05.2026 | 18:42:55,560 | 182 | 134,44 | |
| 182 | 134,44 | |||
| 182 | 134,44 | |||
| 15.05.2026 | 18:41:01,017 | 400 | 134,44 | |
| 400 | 134,44 | |||
| 400 | 134,44 | |||
| 15.05.2026 | 18:41:00,846 | 400 | 134,44 | |
| 400 | 134,44 | |||
| 400 | 134,44 | |||
| 15.05.2026 | 18:40:56,548 | 400 | 134,44 | |
| 400 | 134,44 | |||
| 400 | 134,44 | |||
| 15.05.2026 | 18:40:25,958 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 15.05.2026 | 18:39:44,685 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 15.05.2026 | 18:37:11,966 | 28 | 134,42 | |
| 28 | 134,42 | |||
| 28 | 134,42 | |||
| 15.05.2026 | 18:37:08,184 | 400 | 134,42 | |
| 400 | 134,42 | |||
| 400 | 134,42 | |||
| 15.05.2026 | 18:36:18,807 | 11 | 134,42 | |
| 11 | 134,42 | |||
| 11 | 134,42 | |||
| 15.05.2026 | 18:35:45,745 | 13 | 134,36 | |
| 13 | 134,36 | |||
| 13 | 134,36 | |||
| 15.05.2026 | 18:34:53,758 | 262 | 134,38 | |
| 262 | 134,38 | |||
| 262 | 134,38 | |||
| 15.05.2026 | 18:17:57,573 | 16 | 134,42 | |
| 16 | 134,42 | |||
| 16 | 134,42 | |||
| 15.05.2026 | 18:08:44,613 | 74 | 134,28 | |
| 74 | 134,28 | |||
| 74 | 134,28 | |||
| 15.05.2026 | 18:05:13,947 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 15.05.2026 | 18:01:26,586 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 15.05.2026 | 17:52:54,844 | 45 | 134,26 | |
| 45 | 134,26 | |||
| 45 | 134,26 | |||
| 15.05.2026 | 17:52:18,941 | 14 | 134,26 | |
| 14 | 134,26 | |||
| 14 | 134,26 | |||
| 15.05.2026 | 17:52:07,710 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 15.05.2026 | 17:51:28,833 | 40 | 134,36 | |
| 40 | 134,36 | |||
| 40 | 134,36 | |||
| 15.05.2026 | 17:49:27,329 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 15.05.2026 | 17:49:18,152 | 100 | 134,28 | |
| 100 | 134,28 | |||
| 100 | 134,28 | |||
| 15.05.2026 | 17:48:54,008 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 15.05.2026 | 17:46:55,875 | 15 | 134,36 | |
| 15 | 134,36 | |||
| 15 | 134,36 | |||
| 15.05.2026 | 17:39:47,663 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 15.05.2026 | 17:39:42,394 | 30 | 134,42 | |
| 30 | 134,42 | |||
| 30 | 134,42 | |||
| 15.05.2026 | 17:35:03,172 | 15 | 134,34 | |
| 15 | 134,34 | |||
| 15 | 134,34 | |||
| 15.05.2026 | 17:31:14,825 | 223 | 134,22 | |
| 223 | 134,22 | |||
| 223 | 134,22 | |||
| 15.05.2026 | 17:26:06,539 | 30 | 134,18 | |
| 30 | 134,18 | |||
| 30 | 134,18 | |||
| 15.05.2026 | 17:22:50,397 | 16 | 134,10 | |
| 16 | 134,10 | |||
| 16 | 134,10 | |||
| 15.05.2026 | 17:22:33,944 | 75 | 133,98 | |
| 75 | 133,98 | |||
| 75 | 133,98 | |||
| 15.05.2026 | 17:18:49,133 | 50 | 134,04 | |
| 50 | 134,04 | |||
| 50 | 134,04 | |||
| 15.05.2026 | 17:18:20,371 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 15.05.2026 | 17:17:40,395 | 100 | 134,04 | |
| 100 | 134,04 | |||
| 100 | 134,04 | |||
| 15.05.2026 | 17:17:24,117 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 15.05.2026 | 17:13:18,348 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 15.05.2026 | 17:10:40,566 | 14 | 133,84 | |
| 14 | 133,84 | |||
| 14 | 133,84 | |||
| 15.05.2026 | 17:08:25,755 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 15.05.2026 | 17:08:09,784 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 15.05.2026 | 17:06:01,082 | 60 | 134,36 | |
| 60 | 134,36 | |||
| 60 | 134,36 | |||
| 15.05.2026 | 16:56:10,695 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 15.05.2026 | 16:55:43,082 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 15.05.2026 | 16:55:33,628 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 15.05.2026 | 16:52:52,129 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 15.05.2026 | 16:51:47,550 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 15.05.2026 | 16:47:59,797 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 15.05.2026 | 16:45:20,779 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 15.05.2026 | 16:44:52,704 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 15.05.2026 | 16:43:12,197 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 15.05.2026 | 16:43:01,879 | 50 | 133,64 | |
| 50 | 133,64 | |||
| 50 | 133,64 | |||
| 15.05.2026 | 16:42:38,615 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 15.05.2026 | 16:42:13,328 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 15.05.2026 | 16:41:39,860 | 36 | 133,44 | |
| 36 | 133,44 | |||
| 36 | 133,44 | |||
| 15.05.2026 | 16:40:32,317 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 15.05.2026 | 16:37:28,759 | 18 | 133,30 | |
| 18 | 133,30 | |||
| 18 | 133,30 | |||
| 15.05.2026 | 16:35:06,831 | 1 600 | 133,50 | |
| 1 600 | 133,50 | |||
| 1 600 | 133,50 | |||
| 15.05.2026 | 16:34:39,366 | 400 | 133,50 | |
| 400 | 133,50 | |||
| 400 | 133,50 | |||
| 15.05.2026 | 16:34:18,869 | 194 | 133,32 | |
| 194 | 133,32 | |||
| 194 | 133,32 | |||
| 15.05.2026 | 16:34:13,796 | 400 | 133,32 | |
| 400 | 133,32 | |||
| 400 | 133,32 | |||
| 15.05.2026 | 16:32:25,269 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 15.05.2026 | 16:32:24,099 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 15.05.2026 | 16:29:02,192 | 15 | 132,96 | |
| 15 | 132,96 | |||
| 15 | 132,96 | |||
| 15.05.2026 | 16:26:53,956 | 12 | 132,88 | |
| 12 | 132,88 | |||
| 12 | 132,88 | |||
| 15.05.2026 | 16:26:30,326 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 15.05.2026 | 16:26:01,395 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 15.05.2026 | 16:25:24,328 | 11 | 132,94 | |
| 11 | 132,94 | |||
| 11 | 132,94 | |||
| 15.05.2026 | 16:25:20,019 | 30 | 132,84 | |
| 30 | 132,84 | |||
| 30 | 132,84 | |||
| 15.05.2026 | 16:24:35,618 | 221 | 132,72 | |
| 221 | 132,72 | |||
| 221 | 132,72 | |||
| 15.05.2026 | 16:22:46,755 | 228 | 132,84 | |
| 228 | 132,84 | |||
| 228 | 132,84 | |||
| 15.05.2026 | 16:19:14,518 | 50 | 132,86 | |
| 50 | 132,86 | |||
| 50 | 132,86 | |||
| 15.05.2026 | 16:16:36,037 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 15.05.2026 | 16:13:46,555 | 21 | 133,00 | |
| 21 | 133,00 | |||
| 21 | 133,00 | |||
| 15.05.2026 | 16:00:22,120 | 75 | 133,54 | |
| 75 | 133,54 | |||
| 75 | 133,54 | |||
| 15.05.2026 | 16:00:05,873 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 15.05.2026 | 15:56:41,001 | 23 | 133,10 | |
| 23 | 133,10 | |||
| 23 | 133,10 | |||
| 15.05.2026 | 15:54:32,537 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 15.05.2026 | 15:54:00,384 | 17 | 132,90 | |
| 17 | 132,90 | |||
| 17 | 132,90 | |||
| 15.05.2026 | 15:53:28,398 | 26 | 133,00 | |
| 20 | 133,00 | |||
| 26 | 133,00 | |||
| 6 | 133,00 | |||
| 15.05.2026 | 15:51:06,150 | 120 | 132,76 | |
| 120 | 132,76 | |||
| 120 | 132,76 | |||
| 15.05.2026 | 15:50:57,023 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 15.05.2026 | 15:50:25,048 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 15.05.2026 | 15:49:53,951 | 40 | 132,60 | |
| 40 | 132,60 | |||
| 40 | 132,60 | |||
| 15.05.2026 | 15:48:38,579 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 15.05.2026 | 15:48:32,400 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 15.05.2026 | 15:47:42,156 | 30 | 132,76 | |
| 30 | 132,76 | |||
| 30 | 132,76 | |||
| 15.05.2026 | 15:39:36,567 | 329 | 132,88 | |
| 275 | 132,88 | |||
| 329 | 132,88 | |||
| 54 | 132,88 | |||
| 15.05.2026 | 15:39:27,174 | 485 | 132,88 | |
| 485 | 132,88 | |||
| 63 | 132,88 | |||
| 400 | 132,88 | |||
| 22 | 132,88 | |||
| 15.05.2026 | 15:38:09,961 | 400 | 132,88 | |
| 400 | 132,88 | |||
| 400 | 132,88 | |||
| 15.05.2026 | 15:36:55,703 | 20 | 132,56 | |
| 20 | 132,56 | |||
| 20 | 132,56 | |||
| 15.05.2026 | 15:36:14,382 | 17 | 132,70 | |
| 17 | 132,70 | |||
| 17 | 132,70 | |||
| 15.05.2026 | 15:34:47,683 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 15.05.2026 | 15:30:48,643 | 57 | 132,28 | |
| 57 | 132,28 | |||
| 57 | 132,28 | |||
| 15.05.2026 | 15:27:40,816 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.05.2026 | 15:25:19,994 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 15.05.2026 | 15:23:50,253 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 15.05.2026 | 15:23:45,199 | 42 | 131,76 | |
| 42 | 131,76 | |||
| 42 | 131,76 | |||
| 15.05.2026 | 15:23:41,980 | 42 | 131,76 | |
| 42 | 131,76 | |||
| 42 | 131,76 | |||
| 15.05.2026 | 15:19:38,364 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 15.05.2026 | 15:17:31,360 | 40 | 131,92 | |
| 40 | 131,92 | |||
| 40 | 131,92 | |||
| 15.05.2026 | 15:17:31,099 | 120 | 131,92 | |
| 120 | 131,92 | |||
| 120 | 131,92 | |||
| 15.05.2026 | 15:17:24,633 | 120 | 131,92 | |
| 120 | 131,92 | |||
| 120 | 131,92 | |||
| 15.05.2026 | 15:15:24,459 | 75 | 131,98 | |
| 75 | 131,98 | |||
| 75 | 131,98 | |||
| 15.05.2026 | 15:15:06,843 | 100 | 131,72 | |
| 100 | 131,72 | |||
| 100 | 131,72 | |||
| 15.05.2026 | 15:09:21,824 | 24 | 131,90 | |
| 24 | 131,90 | |||
| 24 | 131,90 | |||
| 15.05.2026 | 15:04:40,075 | 77 | 131,86 | |
| 77 | 131,86 | |||
| 77 | 131,86 | |||
| 15.05.2026 | 15:02:35,790 | 19 | 131,94 | |
| 19 | 131,94 | |||
| 19 | 131,94 | |||
| 15.05.2026 | 15:00:22,411 | 12 | 131,80 | |
| 12 | 131,80 | |||
| 12 | 131,80 | |||
| 15.05.2026 | 14:56:01,551 | 120 | 131,68 | |
| 120 | 131,68 | |||
| 120 | 131,68 | |||
| 15.05.2026 | 14:49:28,227 | 29 | 131,86 | |
| 29 | 131,86 | |||
| 29 | 131,86 | |||
| 15.05.2026 | 14:43:45,420 | 45 | 131,30 | |
| 45 | 131,30 | |||
| 45 | 131,30 | |||
| 15.05.2026 | 14:42:45,669 | 18 | 131,48 | |
| 18 | 131,48 | |||
| 18 | 131,48 | |||
| 15.05.2026 | 14:35:14,772 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 15.05.2026 | 14:32:42,928 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 15.05.2026 | 14:31:13,969 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 15.05.2026 | 14:18:39,862 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 15.05.2026 | 14:10:18,538 | 33 | 131,30 | |
| 33 | 131,30 | |||
| 33 | 131,30 | |||
| 15.05.2026 | 14:01:37,626 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 15.05.2026 | 13:40:04,718 | 20 | 131,32 | |
| 20 | 131,32 | |||
| 20 | 131,32 | |||
| 15.05.2026 | 13:39:59,821 | 18 | 131,46 | |
| 18 | 131,46 | |||
| 18 | 131,46 | |||
| 15.05.2026 | 13:39:31,059 | 36 | 131,46 | |
| 36 | 131,46 | |||
| 36 | 131,46 | |||
| 15.05.2026 | 13:36:15,784 | 120 | 131,30 | |
| 120 | 131,30 | |||
| 120 | 131,30 | |||
| 15.05.2026 | 13:32:32,120 | 120 | 131,30 | |
| 120 | 131,30 | |||
| 120 | 131,30 | |||
| 15.05.2026 | 13:29:31,867 | 120 | 131,30 | |
| 120 | 131,30 | |||
| 120 | 131,30 | |||
| 15.05.2026 | 13:28:31,299 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 15.05.2026 | 13:19:49,358 | 46 | 131,06 | |
| 12 | 131,06 | |||
| 34 | 131,06 | |||
| 46 | 131,06 | |||
| 15.05.2026 | 13:10:46,881 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 15.05.2026 | 13:06:38,562 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 15.05.2026 | 13:05:20,030 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 15.05.2026 | 13:00:42,642 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 15.05.2026 | 12:53:05,612 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 15.05.2026 | 12:53:05,107 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 15.05.2026 | 12:53:04,605 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 15.05.2026 | 12:53:04,100 | 24 | 130,66 | |
| 24 | 130,66 | |||
| 24 | 130,66 | |||
| 15.05.2026 | 12:53:02,590 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 15.05.2026 | 12:50:17,547 | 1 880 | 130,88 | |
| 1 880 | 130,88 | |||
| 1 880 | 130,88 | |||
| 15.05.2026 | 12:48:34,478 | 120 | 130,86 | |
| 120 | 130,86 | |||
| 120 | 130,86 | |||
| 15.05.2026 | 12:47:41,015 | 120 | 131,04 | |
| 120 | 131,04 | |||
| 120 | 131,04 | |||
| 15.05.2026 | 12:46:22,047 | 120 | 131,10 | |
| 120 | 131,10 | |||
| 120 | 131,10 | |||
| 15.05.2026 | 12:45:47,455 | 245 | 131,12 | |
| 245 | 131,12 | |||
| 245 | 131,12 | |||
| 15.05.2026 | 12:44:39,825 | 120 | 131,42 | |
| 120 | 131,42 | |||
| 120 | 131,42 | |||
| 15.05.2026 | 12:41:47,350 | 120 | 131,56 | |
| 120 | 131,56 | |||
| 120 | 131,56 | |||
| 15.05.2026 | 12:41:33,994 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 15.05.2026 | 12:38:29,485 | 38 | 131,52 | |
| 38 | 131,52 | |||
| 38 | 131,52 | |||
| 15.05.2026 | 12:37:26,842 | 29 | 131,48 | |
| 29 | 131,48 | |||
| 29 | 131,48 | |||
| 15.05.2026 | 12:35:11,726 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 15.05.2026 | 12:32:44,112 | 120 | 131,38 | |
| 120 | 131,38 | |||
| 120 | 131,38 | |||
| 15.05.2026 | 12:31:59,225 | 30 | 131,50 | |
| 30 | 131,50 | |||
| 30 | 131,50 | |||
| 15.05.2026 | 12:24:28,074 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 15.05.2026 | 12:23:22,731 | 2 416 | 131,30 | |
| 2 416 | 131,30 | |||
| 2 406 | 131,30 | |||
| 10 | 131,30 | |||
| 15.05.2026 | 12:23:11,038 | 42 | 131,52 | |
| 42 | 131,52 | |||
| 42 | 131,52 | |||
| 15.05.2026 | 12:23:10,967 | 42 | 131,52 | |
| 42 | 131,52 | |||
| 42 | 131,52 | |||
| 15.05.2026 | 12:18:45,144 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 15.05.2026 | 12:18:03,608 | 25 | 131,58 | |
| 25 | 131,58 | |||
| 25 | 131,58 | |||
| 15.05.2026 | 12:18:03,542 | 120 | 131,58 | |
| 120 | 131,58 | |||
| 120 | 131,58 | |||
| 15.05.2026 | 12:18:02,714 | 120 | 131,58 | |
| 120 | 131,58 | |||
| 120 | 131,58 | |||
| 15.05.2026 | 12:15:05,493 | 120 | 131,56 | |
| 120 | 131,56 | |||
| 120 | 131,56 | |||
| 15.05.2026 | 12:12:23,879 | 440 | 131,60 | |
| 440 | 131,60 | |||
| 440 | 131,60 | |||
| 15.05.2026 | 12:11:23,999 | 120 | 131,74 | |
| 120 | 131,74 | |||
| 120 | 131,74 | |||
| 15.05.2026 | 12:11:23,916 | 120 | 131,74 | |
| 120 | 131,74 | |||
| 120 | 131,74 | |||
| 15.05.2026 | 12:06:05,934 | 32 | 132,02 | |
| 32 | 132,02 | |||
| 32 | 132,02 | |||
| 15.05.2026 | 11:55:53,076 | 120 | 132,00 | |
| 120 | 132,00 | |||
| 120 | 132,00 | |||
| 15.05.2026 | 11:55:52,458 | 80 | 132,10 | |
| 80 | 132,10 | |||
| 80 | 132,10 | |||
| 15.05.2026 | 11:54:41,418 | 28 | 132,00 | |
| 28 | 132,00 | |||
| 28 | 132,00 | |||
| 15.05.2026 | 11:52:30,338 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 15.05.2026 | 11:52:16,079 | 31 | 132,12 | |
| 31 | 132,12 | |||
| 31 | 132,12 | |||
| 15.05.2026 | 11:49:56,002 | 80 | 132,12 | |
| 80 | 132,12 | |||
| 80 | 132,12 | |||
| 15.05.2026 | 11:49:55,598 | 80 | 132,12 | |
| 80 | 132,12 | |||
| 80 | 132,12 | |||
| 15.05.2026 | 11:46:07,817 | 36 | 132,26 | |
| 36 | 132,26 | |||
| 36 | 132,26 | |||
| 15.05.2026 | 11:44:33,646 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 15.05.2026 | 11:43:48,569 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 15.05.2026 | 11:42:12,791 | 71 | 132,26 | |
| 71 | 132,26 | |||
| 71 | 132,26 | |||
| 15.05.2026 | 11:41:20,232 | 40 | 132,10 | |
| 40 | 132,10 | |||
| 40 | 132,10 | |||
| 15.05.2026 | 11:40:31,589 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 15.05.2026 | 11:40:24,376 | 333 | 132,22 | |
| 333 | 132,22 | |||
| 333 | 132,22 | |||
| 15.05.2026 | 11:40:24,033 | 72 | 132,34 | |
| 72 | 132,34 | |||
| 72 | 132,34 | |||
| 15.05.2026 | 11:38:23,027 | 120 | 132,22 | |
| 120 | 132,22 | |||
| 120 | 132,22 | |||
| 15.05.2026 | 11:34:09,475 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 15.05.2026 | 11:29:43,674 | 14 | 131,90 | |
| 14 | 131,90 | |||
| 14 | 131,90 | |||
| 15.05.2026 | 11:25:58,874 | 48 | 131,90 | |
| 48 | 131,90 | |||
| 48 | 131,90 | |||
| 15.05.2026 | 11:22:12,119 | 21 | 131,80 | |
| 21 | 131,80 | |||
| 21 | 131,80 | |||
| 15.05.2026 | 11:18:09,486 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 15.05.2026 | 11:13:47,535 | 39 | 131,86 | |
| 39 | 131,86 | |||
| 39 | 131,86 | |||
| 15.05.2026 | 11:11:49,039 | 80 | 131,82 | |
| 80 | 131,82 | |||
| 80 | 131,82 | |||
| 15.05.2026 | 11:11:49,007 | 120 | 131,82 | |
| 120 | 131,82 | |||
| 120 | 131,82 | |||
| 15.05.2026 | 11:11:48,506 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 15.05.2026 | 11:05:29,925 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 15.05.2026 | 11:02:24,085 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 15.05.2026 | 11:01:39,132 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 15.05.2026 | 10:58:16,199 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 15.05.2026 | 10:56:32,205 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 15.05.2026 | 10:48:36,904 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 15.05.2026 | 10:46:15,798 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 15.05.2026 | 10:45:58,252 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 15.05.2026 | 10:45:47,199 | 72 | 131,40 | |
| 72 | 131,40 | |||
| 72 | 131,40 | |||
| 15.05.2026 | 10:43:13,150 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 15.05.2026 | 10:41:49,719 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 15.05.2026 | 10:41:49,656 | 120 | 131,32 | |
| 120 | 131,32 | |||
| 120 | 131,32 | |||
| 15.05.2026 | 10:41:49,574 | 31 | 131,32 | |
| 31 | 131,32 | |||
| 31 | 131,32 | |||
| 15.05.2026 | 10:38:09,676 | 100 | 131,46 | |
| 100 | 131,46 | |||
| 100 | 131,46 | |||
| 15.05.2026 | 10:36:36,729 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 15.05.2026 | 10:33:38,611 | 34 | 131,40 | |
| 34 | 131,40 | |||
| 34 | 131,40 | |||
| 15.05.2026 | 10:33:26,291 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 15.05.2026 | 10:32:33,851 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 15.05.2026 | 10:30:05,397 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 15.05.2026 | 10:28:51,323 | 27 | 131,48 | |
| 27 | 131,48 | |||
| 27 | 131,48 | |||
| 15.05.2026 | 10:26:51,253 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 15.05.2026 | 10:24:12,215 | 9 | 131,22 | |
| 9 | 131,22 | |||
| 9 | 131,22 | |||
| 15.05.2026 | 10:23:04,839 | 11 | 131,36 | |
| 11 | 131,36 | |||
| 11 | 131,36 | |||
| 15.05.2026 | 10:16:48,162 | 14 | 131,30 | |
| 14 | 131,30 | |||
| 14 | 131,30 | |||
| 15.05.2026 | 10:10:58,524 | 46 | 130,82 | |
| 46 | 130,82 | |||
| 46 | 130,82 | |||
| 15.05.2026 | 10:08:12,804 | 12 | 131,06 | |
| 12 | 131,06 | |||
| 12 | 131,06 | |||
| 15.05.2026 | 10:06:16,442 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 15.05.2026 | 10:05:57,037 | 120 | 130,96 | |
| 120 | 130,96 | |||
| 120 | 130,96 | |||
| 15.05.2026 | 10:05:08,917 | 120 | 130,94 | |
| 120 | 130,94 | |||
| 120 | 130,94 | |||
| 15.05.2026 | 10:01:20,570 | 9 | 131,60 | |
| 9 | 131,60 | |||
| 9 | 131,60 | |||
| 15.05.2026 | 10:00:39,109 | 13 | 131,50 | |
| 13 | 131,50 | |||
| 13 | 131,50 | |||
| 15.05.2026 | 10:00:30,008 | 22 | 131,48 | |
| 22 | 131,48 | |||
| 22 | 131,48 | |||
| 15.05.2026 | 10:00:15,924 | 103 | 131,22 | |
| 103 | 131,22 | |||
| 103 | 131,22 | |||
| 15.05.2026 | 09:59:04,817 | 103 | 131,20 | |
| 103 | 131,20 | |||
| 103 | 131,20 | |||
| 15.05.2026 | 09:59:03,807 | 97 | 131,22 | |
| 97 | 131,22 | |||
| 97 | 131,22 | |||
| 15.05.2026 | 09:58:15,608 | 160 | 130,94 | |
| 160 | 130,94 | |||
| 160 | 130,94 | |||
| 15.05.2026 | 09:57:39,955 | 120 | 130,94 | |
| 120 | 130,94 | |||
| 120 | 130,94 | |||
| 15.05.2026 | 09:57:39,901 | 120 | 130,94 | |
| 120 | 130,94 | |||
| 120 | 130,94 | |||
| 15.05.2026 | 09:56:27,745 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 15.05.2026 | 09:50:39,433 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 15.05.2026 | 09:48:46,504 | 16 | 130,78 | |
| 16 | 130,78 | |||
| 16 | 130,78 | |||
| 15.05.2026 | 09:43:59,848 | 19 | 130,96 | |
| 19 | 130,96 | |||
| 19 | 130,96 | |||
| 15.05.2026 | 09:35:07,755 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 15.05.2026 | 09:30:53,678 | 120 | 130,94 | |
| 120 | 130,94 | |||
| 120 | 130,94 | |||
| 15.05.2026 | 09:30:21,327 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 15.05.2026 | 09:30:14,647 | 41 | 130,94 | |
| 41 | 130,94 | |||
| 41 | 130,94 | |||
| 15.05.2026 | 09:21:29,985 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 15.05.2026 | 09:14:15,374 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 15.05.2026 | 09:11:18,948 | 100 | 131,24 | |
| 100 | 131,24 | |||
| 100 | 131,24 | |||
| 15.05.2026 | 09:01:20,830 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 15.05.2026 | 09:00:18,664 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 15.05.2026 | 08:56:04,209 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 15.05.2026 | 08:48:38,357 | 55 | 130,50 | |
| 55 | 130,50 | |||
| 55 | 130,50 | |||
| 15.05.2026 | 08:37:09,743 | 22 | 130,50 | |
| 22 | 130,50 | |||
| 22 | 130,50 | |||
| 15.05.2026 | 08:11:13,323 | 41 | 130,50 | |
| 41 | 130,50 | |||
| 41 | 130,50 | |||
| 15.05.2026 | 08:07:01,407 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 15.05.2026 | 08:04:38,279 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 15.05.2026 | 08:00:31,208 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 15.05.2026 | 08:00:14,788 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 15.05.2026 | 08:00:03,760 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 15.05.2026 | 07:51:49,900 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 15.05.2026 | 07:50:38,531 | 42 | 130,98 | |
| 42 | 130,98 | |||
| 42 | 130,98 | |||
| 15.05.2026 | 07:49:34,094 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 15.05.2026 | 07:49:32,996 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 15.05.2026 | 07:47:45,656 | 43 | 130,58 | |
| 43 | 130,58 | |||
| 43 | 130,58 | |||
| 15.05.2026 | 07:47:45,181 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 15.05.2026 | 07:47:12,719 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 15.05.2026 | 07:41:36,497 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 15.05.2026 | 07:34:55,089 | 28 | 130,58 | |
| 28 | 130,58 | |||
| 28 | 130,58 | |||
| 15.05.2026 | 07:30:20,201 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 15.05.2026 | 07:30:20,077 | 34 | 130,04 | |
| 1 | 130,04 | |||
| 32 | 130,04 | |||
| 33 | 130,04 | |||
| 2 | 130,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00