Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
108
102,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:44:41,792 | 25 | 102,84 | |
| 25 | 102,84 | |||
| 25 | 102,84 | |||
| 30.12.2025 | 13:44:01,349 | 10 | 102,86 | |
| 10 | 102,86 | |||
| 10 | 102,86 | |||
| 30.12.2025 | 13:43:18,548 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 30.12.2025 | 13:37:41,336 | 12 | 102,90 | |
| 12 | 102,90 | |||
| 12 | 102,90 | |||
| 30.12.2025 | 13:37:17,290 | 100 | 103,02 | |
| 100 | 103,02 | |||
| 100 | 103,02 | |||
| 30.12.2025 | 13:35:16,383 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 30.12.2025 | 13:32:50,358 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 30.12.2025 | 13:28:58,631 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 30.12.2025 | 13:21:12,598 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 30.12.2025 | 13:21:01,320 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 30.12.2025 | 13:14:23,241 | 59 | 102,98 | |
| 59 | 102,98 | |||
| 59 | 102,98 | |||
| 30.12.2025 | 13:12:53,088 | 45 | 103,00 | |
| 35 | 103,00 | |||
| 45 | 103,00 | |||
| 10 | 103,00 | |||
| 30.12.2025 | 12:54:25,668 | 11 | 103,24 | |
| 11 | 103,24 | |||
| 11 | 103,24 | |||
| 30.12.2025 | 12:54:18,718 | 150 | 103,24 | |
| 150 | 103,24 | |||
| 150 | 103,24 | |||
| 30.12.2025 | 12:37:36,305 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 30.12.2025 | 12:36:36,092 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 30.12.2025 | 12:33:15,888 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 30.12.2025 | 12:26:46,191 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 30.12.2025 | 12:20:29,090 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 30.12.2025 | 12:16:30,881 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 30.12.2025 | 12:10:21,334 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 30.12.2025 | 11:52:52,586 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 30.12.2025 | 11:52:52,329 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 30.12.2025 | 11:52:51,916 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 30.12.2025 | 11:52:25,676 | 150 | 103,02 | |
| 150 | 103,02 | |||
| 150 | 103,02 | |||
| 30.12.2025 | 11:47:26,730 | 43 | 103,14 | |
| 43 | 103,14 | |||
| 43 | 103,14 | |||
| 30.12.2025 | 11:47:13,909 | 150 | 103,14 | |
| 150 | 103,14 | |||
| 150 | 103,14 | |||
| 30.12.2025 | 11:35:03,594 | 30 | 103,14 | |
| 30 | 103,14 | |||
| 30 | 103,14 | |||
| 30.12.2025 | 11:34:19,716 | 33 | 103,16 | |
| 33 | 103,16 | |||
| 33 | 103,16 | |||
| 30.12.2025 | 11:34:06,639 | 14 | 103,02 | |
| 14 | 103,02 | |||
| 14 | 103,02 | |||
| 30.12.2025 | 11:33:50,702 | 80 | 103,16 | |
| 80 | 103,16 | |||
| 80 | 103,16 | |||
| 30.12.2025 | 11:31:51,703 | 33 | 103,14 | |
| 33 | 103,14 | |||
| 33 | 103,14 | |||
| 30.12.2025 | 11:30:46,990 | 150 | 103,08 | |
| 150 | 103,08 | |||
| 150 | 103,08 | |||
| 30.12.2025 | 11:26:43,879 | 33 | 103,18 | |
| 33 | 103,18 | |||
| 33 | 103,18 | |||
| 30.12.2025 | 11:22:19,897 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 30.12.2025 | 11:21:42,911 | 32 | 103,04 | |
| 32 | 103,04 | |||
| 32 | 103,04 | |||
| 30.12.2025 | 11:21:13,219 | 58 | 103,18 | |
| 58 | 103,18 | |||
| 58 | 103,18 | |||
| 30.12.2025 | 11:18:22,681 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 30.12.2025 | 11:18:08,825 | 92 | 103,02 | |
| 92 | 103,02 | |||
| 92 | 103,02 | |||
| 30.12.2025 | 11:18:01,461 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 30.12.2025 | 11:16:34,391 | 33 | 103,16 | |
| 33 | 103,16 | |||
| 33 | 103,16 | |||
| 30.12.2025 | 11:06:05,637 | 40 | 103,08 | |
| 40 | 103,08 | |||
| 40 | 103,08 | |||
| 30.12.2025 | 10:58:39,802 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 30.12.2025 | 10:58:32,137 | 13 | 102,94 | |
| 13 | 102,94 | |||
| 13 | 102,94 | |||
| 30.12.2025 | 10:58:30,123 | 26 | 103,12 | |
| 26 | 103,12 | |||
| 26 | 103,12 | |||
| 30.12.2025 | 10:57:57,686 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 30.12.2025 | 10:57:43,687 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 30.12.2025 | 10:57:27,211 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 30.12.2025 | 10:50:21,734 | 15 | 103,06 | |
| 15 | 103,06 | |||
| 15 | 103,06 | |||
| 30.12.2025 | 10:43:35,628 | 33 | 103,06 | |
| 33 | 103,06 | |||
| 33 | 103,06 | |||
| 30.12.2025 | 10:42:50,391 | 36 | 103,06 | |
| 36 | 103,06 | |||
| 36 | 103,06 | |||
| 30.12.2025 | 10:41:28,937 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 30.12.2025 | 10:39:05,808 | 74 | 102,96 | |
| 74 | 102,96 | |||
| 74 | 102,96 | |||
| 30.12.2025 | 10:38:08,405 | 36 | 103,04 | |
| 36 | 103,04 | |||
| 36 | 103,04 | |||
| 30.12.2025 | 10:36:54,520 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 30.12.2025 | 10:34:55,337 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 30.12.2025 | 10:32:20,335 | 33 | 103,04 | |
| 33 | 103,04 | |||
| 33 | 103,04 | |||
| 30.12.2025 | 10:29:55,411 | 113 | 102,96 | |
| 113 | 102,96 | |||
| 113 | 102,96 | |||
| 30.12.2025 | 10:27:36,785 | 150 | 103,02 | |
| 150 | 103,02 | |||
| 150 | 103,02 | |||
| 30.12.2025 | 10:26:16,681 | 59 | 103,02 | |
| 59 | 103,02 | |||
| 59 | 103,02 | |||
| 30.12.2025 | 10:25:38,551 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 30.12.2025 | 10:24:15,552 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 30.12.2025 | 10:22:44,892 | 33 | 103,04 | |
| 33 | 103,04 | |||
| 33 | 103,04 | |||
| 30.12.2025 | 10:19:33,951 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 30.12.2025 | 10:18:32,197 | 9 | 102,92 | |
| 9 | 102,92 | |||
| 9 | 102,92 | |||
| 30.12.2025 | 10:16:05,281 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 30.12.2025 | 10:16:05,175 | 107 | 103,00 | |
| 1 | 103,00 | |||
| 107 | 103,00 | |||
| 8 | 103,00 | |||
| 98 | 103,00 | |||
| 30.12.2025 | 10:15:04,888 | 93 | 102,98 | |
| 93 | 102,98 | |||
| 93 | 102,98 | |||
| 30.12.2025 | 10:15:04,825 | 107 | 102,98 | |
| 107 | 102,98 | |||
| 107 | 102,98 | |||
| 30.12.2025 | 10:11:37,883 | 30 | 102,88 | |
| 30 | 102,88 | |||
| 30 | 102,88 | |||
| 30.12.2025 | 10:09:46,074 | 6 | 102,98 | |
| 6 | 102,98 | |||
| 6 | 102,98 | |||
| 30.12.2025 | 10:06:57,838 | 39 | 102,98 | |
| 39 | 102,98 | |||
| 39 | 102,98 | |||
| 30.12.2025 | 09:58:28,575 | 40 | 102,98 | |
| 40 | 102,98 | |||
| 40 | 102,98 | |||
| 30.12.2025 | 09:58:22,504 | 9 | 102,98 | |
| 9 | 102,98 | |||
| 9 | 102,98 | |||
| 30.12.2025 | 09:58:12,347 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 30.12.2025 | 09:57:42,885 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 30.12.2025 | 09:57:37,648 | 111 | 102,98 | |
| 111 | 102,98 | |||
| 111 | 102,98 | |||
| 30.12.2025 | 09:52:49,323 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 30.12.2025 | 09:52:33,835 | 65 | 102,98 | |
| 65 | 102,98 | |||
| 65 | 102,98 | |||
| 30.12.2025 | 09:51:06,940 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 30.12.2025 | 09:48:30,338 | 33 | 102,98 | |
| 33 | 102,98 | |||
| 33 | 102,98 | |||
| 30.12.2025 | 09:46:57,022 | 150 | 102,98 | |
| 150 | 102,98 | |||
| 150 | 102,98 | |||
| 30.12.2025 | 09:46:50,932 | 16 | 102,98 | |
| 16 | 102,98 | |||
| 16 | 102,98 | |||
| 30.12.2025 | 09:46:36,230 | 33 | 102,96 | |
| 33 | 102,96 | |||
| 33 | 102,96 | |||
| 30.12.2025 | 09:45:42,332 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 30.12.2025 | 09:45:41,223 | 39 | 102,98 | |
| 39 | 102,98 | |||
| 39 | 102,98 | |||
| 30.12.2025 | 09:43:42,430 | 39 | 102,92 | |
| 39 | 102,92 | |||
| 39 | 102,92 | |||
| 30.12.2025 | 09:43:18,829 | 1 | 102,86 | |
| 1 | 102,86 | |||
| 1 | 102,86 | |||
| 30.12.2025 | 09:40:48,760 | 100 | 102,82 | |
| 100 | 102,82 | |||
| 100 | 102,82 | |||
| 30.12.2025 | 09:39:47,869 | 80 | 102,84 | |
| 80 | 102,84 | |||
| 80 | 102,84 | |||
| 30.12.2025 | 09:39:18,551 | 16 | 102,96 | |
| 16 | 102,96 | |||
| 16 | 102,96 | |||
| 30.12.2025 | 09:31:32,158 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 30.12.2025 | 09:30:34,565 | 30 | 102,96 | |
| 30 | 102,96 | |||
| 30 | 102,96 | |||
| 30.12.2025 | 09:25:35,389 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 30.12.2025 | 09:25:23,317 | 147 | 102,98 | |
| 147 | 102,98 | |||
| 147 | 102,98 | |||
| 30.12.2025 | 09:22:53,086 | 132 | 102,94 | |
| 132 | 102,94 | |||
| 132 | 102,94 | |||
| 30.12.2025 | 09:22:53,039 | 68 | 102,94 | |
| 68 | 102,94 | |||
| 68 | 102,94 | |||
| 30.12.2025 | 09:22:47,279 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 30.12.2025 | 09:22:33,065 | 150 | 102,94 | |
| 150 | 102,94 | |||
| 150 | 102,94 | |||
| 30.12.2025 | 09:13:43,892 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 30.12.2025 | 08:57:14,933 | 49 | 102,52 | |
| 49 | 102,52 | |||
| 49 | 102,52 | |||
| 30.12.2025 | 08:50:19,685 | 40 | 102,98 | |
| 40 | 102,98 | |||
| 40 | 102,98 | |||
| 30.12.2025 | 08:44:27,804 | 20 | 102,98 | |
| 20 | 102,98 | |||
| 20 | 102,98 | |||
| 30.12.2025 | 08:42:49,076 | 14 | 102,98 | |
| 14 | 102,98 | |||
| 14 | 102,98 | |||
| 30.12.2025 | 08:40:01,370 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 30.12.2025 | 08:33:04,785 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 30.12.2025 | 08:11:57,113 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 30.12.2025 | 07:30:13,026 | 4 | 102,40 | |
| 4 | 102,40 | |||
| 4 | 102,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00