Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
397
331,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 18:39:53,537 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 04.11.2026 | 18:35:19,177 | 8 | 334,45 | |
| 8 | 334,45 | |||
| 8 | 334,45 | |||
| 04.11.2026 | 18:34:47,291 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 04.11.2026 | 18:34:07,836 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 04.11.2026 | 18:33:35,067 | 5 | 333,15 | |
| 5 | 333,15 | |||
| 5 | 333,15 | |||
| 04.11.2026 | 18:29:33,029 | 2 | 333,70 | |
| 2 | 333,70 | |||
| 2 | 333,70 | |||
| 04.11.2026 | 18:24:14,436 | 8 | 334,65 | |
| 8 | 334,65 | |||
| 8 | 334,65 | |||
| 04.11.2026 | 18:24:01,773 | 8 | 333,90 | |
| 8 | 333,90 | |||
| 8 | 333,90 | |||
| 04.11.2026 | 18:23:26,436 | 4 | 333,45 | |
| 4 | 333,45 | |||
| 4 | 333,45 | |||
| 04.11.2026 | 18:19:41,577 | 25 | 330,35 | |
| 25 | 330,35 | |||
| 25 | 330,35 | |||
| 04.11.2026 | 18:17:53,245 | 200 | 330,35 | |
| 200 | 330,35 | |||
| 200 | 330,35 | |||
| 04.11.2026 | 18:16:57,991 | 2 | 330,15 | |
| 2 | 330,15 | |||
| 2 | 330,15 | |||
| 04.11.2026 | 18:15:23,037 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 04.11.2026 | 18:12:33,258 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 04.11.2026 | 18:11:34,263 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 04.11.2026 | 18:11:07,854 | 44 | 331,65 | |
| 44 | 331,65 | |||
| 44 | 331,65 | |||
| 04.11.2026 | 18:10:59,344 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 04.11.2026 | 18:08:20,120 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 04.11.2026 | 18:08:01,767 | 8 | 331,90 | |
| 8 | 331,90 | |||
| 8 | 331,90 | |||
| 04.11.2026 | 18:07:59,549 | 48 | 332,00 | |
| 33 | 332,00 | |||
| 15 | 332,00 | |||
| 48 | 332,00 | |||
| 04.11.2026 | 18:04:49,618 | 2 | 333,15 | |
| 2 | 333,15 | |||
| 2 | 333,15 | |||
| 04.11.2026 | 18:02:45,904 | 2 | 334,35 | |
| 2 | 334,35 | |||
| 2 | 334,35 | |||
| 04.11.2026 | 18:00:03,322 | 15 | 334,10 | |
| 15 | 334,10 | |||
| 15 | 334,10 | |||
| 04.11.2026 | 17:59:23,291 | 13 | 333,85 | |
| 13 | 333,85 | |||
| 13 | 333,85 | |||
| 04.11.2026 | 17:55:58,149 | 30 | 334,65 | |
| 30 | 334,65 | |||
| 30 | 334,65 | |||
| 04.11.2026 | 17:55:31,289 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 04.11.2026 | 17:54:04,534 | 2 | 332,05 | |
| 2 | 332,05 | |||
| 2 | 332,05 | |||
| 04.11.2026 | 17:54:01,400 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 04.11.2026 | 17:53:44,340 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 04.11.2026 | 17:52:22,270 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 04.11.2026 | 17:51:22,983 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 04.11.2026 | 17:48:37,958 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 04.11.2026 | 17:46:58,887 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 04.11.2026 | 17:45:40,211 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 04.11.2026 | 17:45:18,644 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 04.11.2026 | 17:43:43,192 | 5 | 331,65 | |
| 5 | 331,65 | |||
| 5 | 331,65 | |||
| 04.11.2026 | 17:42:08,116 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 04.11.2026 | 17:40:53,624 | 5 | 329,75 | |
| 5 | 329,75 | |||
| 5 | 329,75 | |||
| 04.11.2026 | 17:40:23,936 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 04.11.2026 | 17:40:00,249 | 9 | 328,55 | |
| 9 | 328,55 | |||
| 9 | 328,55 | |||
| 04.11.2026 | 17:39:26,516 | 3 | 328,75 | |
| 3 | 328,75 | |||
| 3 | 328,75 | |||
| 04.11.2026 | 17:38:28,857 | 15 | 328,85 | |
| 15 | 328,85 | |||
| 15 | 328,85 | |||
| 04.11.2026 | 17:37:57,589 | 2 | 328,35 | |
| 2 | 328,35 | |||
| 2 | 328,35 | |||
| 04.11.2026 | 17:37:33,437 | 4 | 329,10 | |
| 4 | 329,10 | |||
| 4 | 329,10 | |||
| 04.11.2026 | 17:35:44,166 | 6 | 329,45 | |
| 6 | 329,45 | |||
| 6 | 329,45 | |||
| 04.11.2026 | 17:35:42,249 | 170 | 329,10 | |
| 170 | 329,10 | |||
| 170 | 329,10 | |||
| 04.11.2026 | 17:34:45,861 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 04.11.2026 | 17:31:37,936 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 04.11.2026 | 17:31:17,237 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 04.11.2026 | 17:29:55,894 | 54 | 327,90 | |
| 54 | 327,90 | |||
| 54 | 327,90 | |||
| 04.11.2026 | 17:28:57,796 | 4 | 328,10 | |
| 4 | 328,10 | |||
| 4 | 328,10 | |||
| 04.11.2026 | 17:27:49,764 | 30 | 327,80 | |
| 30 | 327,80 | |||
| 30 | 327,80 | |||
| 04.11.2026 | 17:23:42,151 | 5 | 329,90 | |
| 5 | 329,90 | |||
| 5 | 329,90 | |||
| 04.11.2026 | 17:23:15,123 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 04.11.2026 | 17:21:41,293 | 10 | 328,05 | |
| 10 | 328,05 | |||
| 10 | 328,05 | |||
| 04.11.2026 | 17:21:17,029 | 35 | 328,50 | |
| 35 | 328,50 | |||
| 35 | 328,50 | |||
| 04.11.2026 | 17:21:13,813 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 04.11.2026 | 17:20:13,447 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 04.11.2026 | 17:18:53,101 | 24 | 330,00 | |
| 24 | 330,00 | |||
| 24 | 330,00 | |||
| 04.11.2026 | 17:16:07,395 | 1 | 330,85 | |
| 1 | 330,85 | |||
| 1 | 330,85 | |||
| 04.11.2026 | 17:14:11,102 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 04.11.2026 | 17:11:41,813 | 20 | 333,40 | |
| 20 | 333,40 | |||
| 20 | 333,40 | |||
| 04.11.2026 | 17:10:23,058 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 04.11.2026 | 17:09:12,323 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 04.11.2026 | 17:08:56,243 | 4 | 330,00 | |
| 4 | 330,00 | |||
| 4 | 330,00 | |||
| 04.11.2026 | 17:07:50,453 | 3 | 330,55 | |
| 3 | 330,55 | |||
| 3 | 330,55 | |||
| 04.11.2026 | 17:06:37,342 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 04.11.2026 | 17:06:29,391 | 50 | 328,40 | |
| 50 | 328,40 | |||
| 50 | 328,40 | |||
| 04.11.2026 | 17:06:24,199 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 04.11.2026 | 17:06:08,705 | 48 | 329,80 | |
| 48 | 329,80 | |||
| 48 | 329,80 | |||
| 04.11.2026 | 17:05:33,849 | 36 | 329,25 | |
| 5 | 329,25 | |||
| 21 | 329,25 | |||
| 36 | 329,25 | |||
| 10 | 329,25 | |||
| 04.11.2026 | 17:05:12,076 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 04.11.2026 | 17:04:23,697 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 04.11.2026 | 17:04:19,406 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 04.11.2026 | 17:02:10,007 | 25 | 333,85 | |
| 25 | 333,85 | |||
| 25 | 333,85 | |||
| 04.11.2026 | 17:02:01,578 | 3 | 333,50 | |
| 3 | 333,50 | |||
| 3 | 333,50 | |||
| 04.11.2026 | 17:01:48,652 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 04.11.2026 | 17:01:01,726 | 2 | 333,25 | |
| 2 | 333,25 | |||
| 2 | 333,25 | |||
| 04.11.2026 | 16:59:31,464 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 04.11.2026 | 16:59:09,852 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 04.11.2026 | 16:59:01,956 | 5 | 331,15 | |
| 5 | 331,15 | |||
| 5 | 331,15 | |||
| 04.11.2026 | 16:58:24,459 | 25 | 331,25 | |
| 25 | 331,25 | |||
| 25 | 331,25 | |||
| 04.11.2026 | 16:57:07,130 | 10 | 332,75 | |
| 10 | 332,75 | |||
| 10 | 332,75 | |||
| 04.11.2026 | 16:52:27,567 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 04.11.2026 | 16:52:00,665 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 04.11.2026 | 16:51:54,652 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 04.11.2026 | 16:50:46,274 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 04.11.2026 | 16:50:03,869 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 04.11.2026 | 16:49:28,860 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 04.11.2026 | 16:49:28,468 | 5 | 333,30 | |
| 5 | 333,30 | |||
| 5 | 333,30 | |||
| 04.11.2026 | 16:49:02,708 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 04.11.2026 | 16:47:34,333 | 1 | 333,75 | |
| 1 | 333,75 | |||
| 1 | 333,75 | |||
| 04.11.2026 | 16:46:48,133 | 5 | 333,35 | |
| 5 | 333,35 | |||
| 5 | 333,35 | |||
| 04.11.2026 | 16:46:40,701 | 15 | 333,35 | |
| 15 | 333,35 | |||
| 15 | 333,35 | |||
| 04.11.2026 | 16:45:59,827 | 5 | 334,55 | |
| 5 | 334,55 | |||
| 5 | 334,55 | |||
| 04.11.2026 | 16:45:31,305 | 8 | 334,85 | |
| 8 | 334,85 | |||
| 8 | 334,85 | |||
| 04.11.2026 | 16:45:28,010 | 7 | 335,00 | |
| 5 | 335,00 | |||
| 2 | 335,00 | |||
| 7 | 335,00 | |||
| 04.11.2026 | 16:44:58,382 | 8 | 335,90 | |
| 8 | 335,90 | |||
| 8 | 335,90 | |||
| 04.11.2026 | 16:44:29,487 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.11.2026 | 16:44:21,731 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 04.11.2026 | 16:44:13,537 | 11 | 336,25 | |
| 11 | 336,25 | |||
| 11 | 336,25 | |||
| 04.11.2026 | 16:43:53,902 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 04.11.2026 | 16:42:57,601 | 40 | 340,00 | |
| 40 | 340,00 | |||
| 40 | 340,00 | |||
| 04.11.2026 | 16:41:21,342 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 04.11.2026 | 16:32:44,159 | 20 | 343,65 | |
| 20 | 343,65 | |||
| 20 | 343,65 | |||
| 04.11.2026 | 16:30:22,633 | 62 | 344,75 | |
| 62 | 344,75 | |||
| 62 | 344,75 | |||
| 04.11.2026 | 16:28:58,458 | 24 | 344,15 | |
| 24 | 344,15 | |||
| 24 | 344,15 | |||
| 04.11.2026 | 16:28:39,439 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 04.11.2026 | 16:22:01,980 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 04.11.2026 | 16:21:25,203 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 04.11.2026 | 16:18:35,086 | 5 | 345,75 | |
| 5 | 345,75 | |||
| 5 | 345,75 | |||
| 04.11.2026 | 16:16:18,032 | 5 | 345,35 | |
| 5 | 345,35 | |||
| 5 | 345,35 | |||
| 04.11.2026 | 16:15:10,626 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 04.11.2026 | 16:15:08,355 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 04.11.2026 | 16:15:02,834 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 04.11.2026 | 16:13:45,926 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 04.11.2026 | 16:13:41,566 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 04.11.2026 | 16:09:38,480 | 2 | 342,35 | |
| 2 | 342,35 | |||
| 2 | 342,35 | |||
| 04.11.2026 | 16:03:22,079 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 04.11.2026 | 16:03:21,814 | 13 | 337,05 | |
| 13 | 337,05 | |||
| 13 | 337,05 | |||
| 04.11.2026 | 16:01:47,506 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 04.11.2026 | 16:00:32,117 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 04.11.2026 | 16:00:24,294 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 04.11.2026 | 16:00:11,770 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 04.11.2026 | 16:00:09,929 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 04.11.2026 | 16:00:03,080 | 128 | 338,80 | |
| 128 | 338,80 | |||
| 128 | 338,80 | |||
| 04.11.2026 | 15:59:09,678 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 04.11.2026 | 15:57:38,072 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 04.11.2026 | 15:56:50,398 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 04.11.2026 | 15:56:42,493 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.11.2026 | 15:54:41,271 | 20 | 338,70 | |
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 04.11.2026 | 15:54:17,158 | 60 | 339,25 | |
| 60 | 339,25 | |||
| 60 | 339,25 | |||
| 04.11.2026 | 15:54:09,906 | 95 | 339,20 | |
| 95 | 339,20 | |||
| 95 | 339,20 | |||
| 04.11.2026 | 15:51:24,118 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 04.11.2026 | 15:50:33,868 | 21 | 341,00 | |
| 21 | 341,00 | |||
| 21 | 341,00 | |||
| 04.11.2026 | 15:50:07,506 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 04.11.2026 | 15:50:07,434 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 04.11.2026 | 15:48:52,423 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 04.11.2026 | 15:48:40,683 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 04.11.2026 | 15:47:18,652 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2026 | 15:47:04,193 | 3 | 346,25 | |
| 3 | 346,25 | |||
| 3 | 346,25 | |||
| 04.11.2026 | 15:45:04,638 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 04.11.2026 | 15:43:56,523 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 04.11.2026 | 15:43:29,778 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 04.11.2026 | 15:43:21,034 | 30 | 344,65 | |
| 30 | 344,65 | |||
| 30 | 344,65 | |||
| 04.11.2026 | 15:41:15,622 | 28 | 345,00 | |
| 28 | 345,00 | |||
| 28 | 345,00 | |||
| 04.11.2026 | 15:40:36,365 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 04.11.2026 | 15:38:18,960 | 8 | 339,80 | |
| 8 | 339,80 | |||
| 8 | 339,80 | |||
| 04.11.2026 | 15:38:04,272 | 8 | 339,30 | |
| 8 | 339,30 | |||
| 8 | 339,30 | |||
| 04.11.2026 | 15:36:48,238 | 6 | 340,85 | |
| 6 | 340,85 | |||
| 6 | 340,85 | |||
| 04.11.2026 | 15:35:50,750 | 20 | 336,95 | |
| 20 | 336,95 | |||
| 20 | 336,95 | |||
| 04.11.2026 | 15:35:42,944 | 30 | 337,75 | |
| 30 | 337,75 | |||
| 30 | 337,75 | |||
| 04.11.2026 | 15:35:18,866 | 8 | 336,95 | |
| 8 | 336,95 | |||
| 8 | 336,95 | |||
| 04.11.2026 | 15:35:12,161 | 3 | 336,35 | |
| 3 | 336,35 | |||
| 3 | 336,35 | |||
| 04.11.2026 | 15:34:53,160 | 30 | 334,55 | |
| 30 | 334,55 | |||
| 30 | 334,55 | |||
| 04.11.2026 | 15:34:52,900 | 55 | 334,55 | |
| 5 | 334,55 | |||
| 10 | 334,55 | |||
| 1 | 334,55 | |||
| 39 | 334,55 | |||
| 55 | 334,55 | |||
| 04.11.2026 | 15:34:37,962 | 4 | 335,95 | |
| 4 | 335,95 | |||
| 4 | 335,95 | |||
| 04.11.2026 | 15:33:51,172 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.11.2026 | 15:33:23,967 | 12 | 338,10 | |
| 12 | 338,10 | |||
| 12 | 338,10 | |||
| 04.11.2026 | 15:33:23,809 | 17 | 338,10 | |
| 17 | 338,10 | |||
| 16 | 338,10 | |||
| 1 | 338,10 | |||
| 04.11.2026 | 15:32:42,072 | 4 | 339,10 | |
| 4 | 339,10 | |||
| 4 | 339,10 | |||
| 04.11.2026 | 15:32:41,982 | 25 | 339,10 | |
| 5 | 339,10 | |||
| 10 | 339,10 | |||
| 25 | 339,10 | |||
| 10 | 339,10 | |||
| 04.11.2026 | 15:32:41,900 | 29 | 340,00 | |
| 1 | 340,00 | |||
| 29 | 340,00 | |||
| 25 | 340,00 | |||
| 3 | 340,00 | |||
| 04.11.2026 | 15:32:34,323 | 67 | 340,05 | |
| 67 | 340,05 | |||
| 64 | 340,05 | |||
| 3 | 340,05 | |||
| 04.11.2026 | 15:32:23,347 | 33 | 340,05 | |
| 31 | 340,05 | |||
| 33 | 340,05 | |||
| 2 | 340,05 | |||
| 04.11.2026 | 15:30:28,500 | 3 | 345,55 | |
| 3 | 345,55 | |||
| 3 | 345,55 | |||
| 04.11.2026 | 15:20:33,117 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 04.11.2026 | 15:20:11,171 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 04.11.2026 | 15:18:52,299 | 15 | 345,35 | |
| 15 | 345,35 | |||
| 15 | 345,35 | |||
| 04.11.2026 | 15:17:15,373 | 8 | 345,30 | |
| 8 | 345,30 | |||
| 8 | 345,30 | |||
| 04.11.2026 | 15:17:08,658 | 2 | 344,35 | |
| 2 | 344,35 | |||
| 2 | 344,35 | |||
| 04.11.2026 | 15:13:46,751 | 14 | 345,75 | |
| 14 | 345,75 | |||
| 14 | 345,75 | |||
| 04.11.2026 | 15:12:54,209 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 04.11.2026 | 15:11:34,436 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 04.11.2026 | 15:10:34,132 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 04.11.2026 | 15:03:17,458 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 04.11.2026 | 15:01:25,653 | 29 | 343,95 | |
| 29 | 343,95 | |||
| 29 | 343,95 | |||
| 04.11.2026 | 15:00:55,037 | 20 | 342,65 | |
| 20 | 342,65 | |||
| 20 | 342,65 | |||
| 04.11.2026 | 14:58:52,469 | 60 | 343,55 | |
| 60 | 343,55 | |||
| 60 | 343,55 | |||
| 04.11.2026 | 14:58:20,141 | 2 | 344,35 | |
| 2 | 344,35 | |||
| 2 | 344,35 | |||
| 04.11.2026 | 14:58:19,106 | 100 | 344,35 | |
| 100 | 344,35 | |||
| 100 | 344,35 | |||
| 04.11.2026 | 14:58:00,568 | 100 | 344,35 | |
| 100 | 344,35 | |||
| 100 | 344,35 | |||
| 04.11.2026 | 14:54:32,362 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 04.11.2026 | 14:54:32,273 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 04.11.2026 | 14:54:32,152 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 04.11.2026 | 14:54:20,591 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 04.11.2026 | 14:53:18,677 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 04.11.2026 | 14:53:12,550 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 04.11.2026 | 14:52:58,444 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 04.11.2026 | 14:52:24,802 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 04.11.2026 | 14:47:23,095 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 04.11.2026 | 14:45:40,625 | 8 | 342,25 | |
| 8 | 342,25 | |||
| 8 | 342,25 | |||
| 04.11.2026 | 14:45:16,660 | 9 | 341,75 | |
| 9 | 341,75 | |||
| 9 | 341,75 | |||
| 04.11.2026 | 14:43:59,193 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 04.11.2026 | 14:41:14,833 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 04.11.2026 | 14:40:27,576 | 100 | 341,95 | |
| 100 | 341,95 | |||
| 100 | 341,95 | |||
| 04.11.2026 | 14:40:21,493 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.11.2026 | 14:38:58,964 | 11 | 344,35 | |
| 11 | 344,35 | |||
| 9 | 344,35 | |||
| 2 | 344,35 | |||
| 04.11.2026 | 14:35:52,254 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 04.11.2026 | 14:35:00,712 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 04.11.2026 | 14:34:12,813 | 8 | 342,05 | |
| 8 | 342,05 | |||
| 8 | 342,05 | |||
| 04.11.2026 | 14:29:09,652 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 04.11.2026 | 14:27:10,321 | 30 | 342,05 | |
| 30 | 342,05 | |||
| 30 | 342,05 | |||
| 04.11.2026 | 14:25:21,464 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 04.11.2026 | 14:24:51,227 | 7 | 342,70 | |
| 7 | 342,70 | |||
| 7 | 342,70 | |||
| 04.11.2026 | 14:20:56,458 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 04.11.2026 | 14:20:55,143 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 04.11.2026 | 14:20:55,062 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 04.11.2026 | 14:20:54,958 | 21 | 345,00 | |
| 21 | 345,00 | |||
| 21 | 345,00 | |||
| 04.11.2026 | 14:19:56,580 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 04.11.2026 | 14:19:32,626 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 04.11.2026 | 14:16:43,834 | 8 | 345,35 | |
| 8 | 345,35 | |||
| 8 | 345,35 | |||
| 04.11.2026 | 14:13:18,796 | 17 | 345,95 | |
| 17 | 345,95 | |||
| 17 | 345,95 | |||
| 04.11.2026 | 14:09:36,078 | 13 | 347,65 | |
| 13 | 347,65 | |||
| 13 | 347,65 | |||
| 04.11.2026 | 14:05:39,305 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 04.11.2026 | 14:05:36,172 | 10 | 345,95 | |
| 10 | 345,95 | |||
| 10 | 345,95 | |||
| 04.11.2026 | 14:05:36,012 | 20 | 345,95 | |
| 20 | 345,95 | |||
| 20 | 345,95 | |||
| 04.11.2026 | 14:05:33,926 | 20 | 345,95 | |
| 20 | 345,95 | |||
| 20 | 345,95 | |||
| 04.11.2026 | 14:04:21,246 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 04.11.2026 | 14:01:40,305 | 12 | 345,05 | |
| 12 | 345,05 | |||
| 12 | 345,05 | |||
| 04.11.2026 | 14:00:47,847 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 04.11.2026 | 13:56:29,826 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 04.11.2026 | 13:53:34,250 | 6 | 345,80 | |
| 2 | 345,80 | |||
| 6 | 345,80 | |||
| 4 | 345,80 | |||
| 04.11.2026 | 13:52:21,055 | 37 | 346,05 | |
| 5 | 346,05 | |||
| 8 | 346,05 | |||
| 25 | 346,05 | |||
| 19 | 346,05 | |||
| 7 | 346,05 | |||
| 10 | 346,05 | |||
| 04.11.2026 | 13:46:53,043 | 8 | 346,35 | |
| 8 | 346,35 | |||
| 8 | 346,35 | |||
| 04.11.2026 | 13:42:23,717 | 69 | 349,25 | |
| 1 | 349,25 | |||
| 5 | 349,25 | |||
| 3 | 349,25 | |||
| 20 | 349,25 | |||
| 21 | 349,25 | |||
| 60 | 349,25 | |||
| 10 | 349,25 | |||
| 18 | 349,25 | |||
| 04.11.2026 | 13:39:35,629 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 2 | 350,15 | |||
| 04.11.2026 | 13:35:04,618 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 04.11.2026 | 13:25:43,319 | 2 | 354,15 | |
| 2 | 354,15 | |||
| 2 | 354,15 | |||
| 04.11.2026 | 13:20:12,548 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 04.11.2026 | 13:19:34,319 | 30 | 357,00 | |
| 30 | 357,00 | |||
| 30 | 357,00 | |||
| 04.11.2026 | 13:17:35,734 | 1 | 352,05 | |
| 1 | 352,05 | |||
| 1 | 352,05 | |||
| 04.11.2026 | 13:13:41,754 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 04.11.2026 | 13:11:56,075 | 1 | 355,35 | |
| 1 | 355,35 | |||
| 1 | 355,35 | |||
| 04.11.2026 | 13:11:25,075 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 04.11.2026 | 13:10:58,946 | 25 | 353,90 | |
| 24 | 353,90 | |||
| 1 | 353,90 | |||
| 25 | 353,90 | |||
| 04.11.2026 | 13:10:58,880 | 1 | 355,85 | |
| 1 | 355,85 | |||
| 1 | 355,85 | |||
| 04.11.2026 | 13:10:03,978 | 25 | 356,80 | |
| 25 | 356,80 | |||
| 25 | 356,80 | |||
| 04.11.2026 | 13:08:14,207 | 22 | 358,20 | |
| 22 | 358,20 | |||
| 22 | 358,20 | |||
| 04.11.2026 | 13:04:29,445 | 10 | 358,95 | |
| 10 | 358,95 | |||
| 10 | 358,95 | |||
| 04.11.2026 | 12:59:50,722 | 30 | 361,35 | |
| 30 | 361,35 | |||
| 30 | 361,35 | |||
| 04.11.2026 | 12:56:45,689 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 04.11.2026 | 12:56:30,392 | 14 | 361,35 | |
| 14 | 361,35 | |||
| 14 | 361,35 | |||
| 04.11.2026 | 12:55:35,225 | 29 | 363,05 | |
| 24 | 363,05 | |||
| 29 | 363,05 | |||
| 5 | 363,05 | |||
| 04.11.2026 | 12:55:35,157 | 26 | 364,15 | |
| 20 | 364,15 | |||
| 26 | 364,15 | |||
| 6 | 364,15 | |||
| 04.11.2026 | 12:52:23,957 | 10 | 367,25 | |
| 6 | 367,25 | |||
| 10 | 367,25 | |||
| 4 | 367,25 | |||
| 04.11.2026 | 12:48:32,333 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 04.11.2026 | 12:46:03,437 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 04.11.2026 | 12:33:31,592 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 04.11.2026 | 12:33:18,965 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 04.11.2026 | 12:31:16,420 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 04.11.2026 | 12:28:12,669 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 04.11.2026 | 12:14:53,594 | 17 | 375,20 | |
| 17 | 375,20 | |||
| 17 | 375,20 | |||
| 04.11.2026 | 12:14:19,175 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 04.11.2026 | 12:09:17,982 | 30 | 374,05 | |
| 30 | 374,05 | |||
| 30 | 374,05 | |||
| 04.11.2026 | 12:08:13,249 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 04.11.2026 | 12:06:01,262 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 04.11.2026 | 12:02:15,447 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 04.11.2026 | 11:58:07,692 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 04.11.2026 | 11:57:20,819 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 04.11.2026 | 11:56:41,899 | 20 | 373,25 | |
| 20 | 373,25 | |||
| 20 | 373,25 | |||
| 04.11.2026 | 11:56:12,742 | 100 | 372,15 | |
| 100 | 372,15 | |||
| 100 | 372,15 | |||
| 04.11.2026 | 11:54:17,173 | 8 | 373,00 | |
| 8 | 373,00 | |||
| 8 | 373,00 | |||
| 04.11.2026 | 11:54:07,125 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 04.11.2026 | 11:50:48,729 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 04.11.2026 | 11:50:12,763 | 5 | 372,95 | |
| 5 | 372,95 | |||
| 5 | 372,95 | |||
| 04.11.2026 | 11:44:37,021 | 1 | 373,25 | |
| 1 | 373,25 | |||
| 1 | 373,25 | |||
| 04.11.2026 | 11:44:27,820 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 04.11.2026 | 11:42:49,192 | 8 | 374,25 | |
| 8 | 374,25 | |||
| 8 | 374,25 | |||
| 04.11.2026 | 11:40:06,700 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 04.11.2026 | 11:39:06,883 | 20 | 374,80 | |
| 20 | 374,80 | |||
| 20 | 374,80 | |||
| 04.11.2026 | 11:27:09,032 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 04.11.2026 | 11:26:15,135 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 04.11.2026 | 11:18:16,515 | 20 | 370,60 | |
| 20 | 370,60 | |||
| 20 | 370,60 | |||
| 04.11.2026 | 11:18:15,353 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 04.11.2026 | 11:17:27,849 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 04.11.2026 | 11:17:27,762 | 30 | 370,85 | |
| 30 | 370,85 | |||
| 30 | 370,85 | |||
| 04.11.2026 | 11:17:27,699 | 35 | 370,85 | |
| 35 | 370,85 | |||
| 30 | 370,85 | |||
| 5 | 370,85 | |||
| 04.11.2026 | 11:09:35,987 | 11 | 371,95 | |
| 11 | 371,95 | |||
| 11 | 371,95 | |||
| 04.11.2026 | 11:07:20,417 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 04.11.2026 | 10:57:26,735 | 19 | 370,00 | |
| 19 | 370,00 | |||
| 19 | 370,00 | |||
| 04.11.2026 | 10:56:40,512 | 8 | 370,90 | |
| 8 | 370,90 | |||
| 8 | 370,90 | |||
| 04.11.2026 | 10:56:35,960 | 3 | 369,75 | |
| 3 | 369,75 | |||
| 3 | 369,75 | |||
| 04.11.2026 | 10:55:33,193 | 14 | 371,35 | |
| 14 | 371,35 | |||
| 14 | 371,35 | |||
| 04.11.2026 | 10:53:57,623 | 35 | 370,55 | |
| 35 | 370,55 | |||
| 35 | 370,55 | |||
| 04.11.2026 | 10:33:54,929 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 04.11.2026 | 10:24:40,200 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 04.11.2026 | 10:23:37,212 | 14 | 366,80 | |
| 14 | 366,80 | |||
| 14 | 366,80 | |||
| 04.11.2026 | 10:19:03,966 | 7 | 367,00 | |
| 7 | 367,00 | |||
| 7 | 367,00 | |||
| 04.11.2026 | 10:18:04,432 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04.11.2026 | 10:16:55,824 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 04.11.2026 | 10:13:38,822 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 04.11.2026 | 10:12:14,860 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 04.11.2026 | 10:05:19,447 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 04.11.2026 | 09:57:24,554 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 04.11.2026 | 09:36:30,665 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 04.11.2026 | 09:36:05,687 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 04.11.2026 | 09:35:28,853 | 8 | 369,45 | |
| 8 | 369,45 | |||
| 8 | 369,45 | |||
| 04.11.2026 | 09:25:12,448 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 04.11.2026 | 09:21:23,308 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 04.11.2026 | 09:19:48,847 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 04.11.2026 | 09:15:40,836 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 04.11.2026 | 09:14:31,495 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 04.11.2026 | 09:03:12,329 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 04.11.2026 | 08:48:48,409 | 12 | 364,55 | |
| 12 | 364,55 | |||
| 12 | 364,55 | |||
| 04.11.2026 | 08:48:33,037 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 04.11.2026 | 08:47:52,699 | 42 | 364,95 | |
| 42 | 364,95 | |||
| 42 | 364,95 | |||
| 04.11.2026 | 08:45:32,339 | 25 | 365,85 | |
| 25 | 365,85 | |||
| 25 | 365,85 | |||
| 04.11.2026 | 08:45:21,542 | 58 | 366,95 | |
| 58 | 366,95 | |||
| 58 | 366,95 | |||
| 04.11.2026 | 08:45:07,618 | 41 | 366,95 | |
| 41 | 366,95 | |||
| 41 | 366,95 | |||
| 04.11.2026 | 08:45:01,181 | 41 | 367,00 | |
| 41 | 367,00 | |||
| 41 | 367,00 | |||
| 04.11.2026 | 08:42:03,778 | 41 | 364,85 | |
| 41 | 364,85 | |||
| 41 | 364,85 | |||
| 04.11.2026 | 08:42:03,621 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 04.11.2026 | 08:40:17,055 | 41 | 364,60 | |
| 41 | 364,60 | |||
| 41 | 364,60 | |||
| 04.11.2026 | 08:28:17,888 | 4 | 367,50 | |
| 4 | 367,50 | |||
| 4 | 367,50 | |||
| 04.11.2026 | 08:27:24,443 | 6 | 367,45 | |
| 6 | 367,45 | |||
| 6 | 367,45 | |||
| 04.11.2026 | 08:22:39,211 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 04.11.2026 | 08:11:14,020 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 04.11.2026 | 07:57:03,029 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 04.11.2026 | 07:51:12,314 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 04.11.2026 | 07:45:02,722 | 19 | 367,00 | |
| 19 | 367,00 | |||
| 19 | 367,00 | |||
| 04.11.2026 | 07:36:23,519 | 30 | 364,00 | |
| 21 | 364,00 | |||
| 9 | 364,00 | |||
| 30 | 364,00 | |||
| 04.11.2026 | 07:36:22,265 | 10 | 367,00 | |
| 1 | 367,00 | |||
| 9 | 367,00 | |||
| 10 | 367,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00