Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
207
468,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 17:45:17,347 | 25 | 468,70 | |
| 25 | 468,70 | |||
| 25 | 468,70 | |||
| 09.09.2026 | 17:44:55,080 | 1 | 468,70 | |
| 1 | 468,70 | |||
| 1 | 468,70 | |||
| 09.09.2026 | 17:44:07,735 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 09.09.2026 | 17:43:38,672 | 4 | 468,95 | |
| 4 | 468,95 | |||
| 4 | 468,95 | |||
| 09.09.2026 | 17:42:39,189 | 2 | 469,35 | |
| 2 | 469,35 | |||
| 2 | 469,35 | |||
| 09.09.2026 | 17:42:38,912 | 3 | 469,35 | |
| 3 | 469,35 | |||
| 3 | 469,35 | |||
| 09.09.2026 | 17:42:38,649 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 09.09.2026 | 17:42:38,385 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 09.09.2026 | 17:39:54,112 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 09.09.2026 | 17:39:40,297 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 09.09.2026 | 17:35:01,323 | 8 | 470,00 | |
| 8 | 470,00 | |||
| 8 | 470,00 | |||
| 09.09.2026 | 17:31:27,115 | 7 | 470,00 | |
| 7 | 470,00 | |||
| 7 | 470,00 | |||
| 09.09.2026 | 17:25:53,618 | 15 | 470,95 | |
| 15 | 470,95 | |||
| 15 | 470,95 | |||
| 09.09.2026 | 17:22:12,842 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 10 | 472,20 | |||
| 09.09.2026 | 17:14:45,643 | 6 | 473,80 | |
| 6 | 473,80 | |||
| 6 | 473,80 | |||
| 09.09.2026 | 17:14:07,586 | 8 | 472,85 | |
| 8 | 472,85 | |||
| 8 | 472,85 | |||
| 09.09.2026 | 17:10:58,705 | 12 | 472,50 | |
| 12 | 472,50 | |||
| 2 | 472,50 | |||
| 10 | 472,50 | |||
| 09.09.2026 | 17:08:26,852 | 2 | 473,55 | |
| 2 | 473,55 | |||
| 2 | 473,55 | |||
| 09.09.2026 | 17:06:08,354 | 7 | 475,55 | |
| 7 | 475,55 | |||
| 7 | 475,55 | |||
| 09.09.2026 | 17:05:43,092 | 8 | 475,75 | |
| 8 | 475,75 | |||
| 8 | 475,75 | |||
| 09.09.2026 | 16:55:12,867 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 09.09.2026 | 16:55:01,675 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 09.09.2026 | 16:53:43,859 | 10 | 473,85 | |
| 10 | 473,85 | |||
| 10 | 473,85 | |||
| 09.09.2026 | 16:53:03,981 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 09.09.2026 | 16:51:47,807 | 13 | 475,40 | |
| 13 | 475,40 | |||
| 13 | 475,40 | |||
| 09.09.2026 | 16:50:47,115 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 09.09.2026 | 16:50:39,093 | 2 | 473,75 | |
| 2 | 473,75 | |||
| 2 | 473,75 | |||
| 09.09.2026 | 16:49:33,386 | 3 | 474,35 | |
| 3 | 474,35 | |||
| 3 | 474,35 | |||
| 09.09.2026 | 16:48:56,282 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 09.09.2026 | 16:47:54,943 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 09.09.2026 | 16:47:41,700 | 40 | 474,00 | |
| 40 | 474,00 | |||
| 40 | 474,00 | |||
| 09.09.2026 | 16:46:32,773 | 4 | 475,65 | |
| 4 | 475,65 | |||
| 4 | 475,65 | |||
| 09.09.2026 | 16:45:39,604 | 3 | 476,75 | |
| 3 | 476,75 | |||
| 3 | 476,75 | |||
| 09.09.2026 | 16:42:20,433 | 5 | 475,25 | |
| 5 | 475,25 | |||
| 5 | 475,25 | |||
| 09.09.2026 | 16:38:29,297 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 09.09.2026 | 16:36:43,017 | 6 | 477,00 | |
| 6 | 477,00 | |||
| 6 | 477,00 | |||
| 09.09.2026 | 16:28:12,353 | 3 | 478,90 | |
| 3 | 478,90 | |||
| 3 | 478,90 | |||
| 09.09.2026 | 16:26:30,157 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 09.09.2026 | 16:26:05,535 | 100 | 478,45 | |
| 100 | 478,45 | |||
| 100 | 478,45 | |||
| 09.09.2026 | 16:25:38,794 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 09.09.2026 | 16:24:54,823 | 50 | 477,90 | |
| 30 | 477,90 | |||
| 20 | 477,90 | |||
| 50 | 477,90 | |||
| 09.09.2026 | 16:22:13,051 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 09.09.2026 | 16:21:35,196 | 100 | 476,30 | |
| 100 | 476,30 | |||
| 100 | 476,30 | |||
| 09.09.2026 | 16:20:51,594 | 20 | 476,25 | |
| 20 | 476,25 | |||
| 20 | 476,25 | |||
| 09.09.2026 | 16:20:41,631 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 09.09.2026 | 16:20:25,881 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 09.09.2026 | 16:20:00,387 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 09.09.2026 | 16:19:37,934 | 9 | 476,15 | |
| 9 | 476,15 | |||
| 9 | 476,15 | |||
| 09.09.2026 | 16:19:29,594 | 20 | 476,20 | |
| 20 | 476,20 | |||
| 20 | 476,20 | |||
| 09.09.2026 | 16:16:54,557 | 8 | 479,15 | |
| 8 | 479,15 | |||
| 8 | 479,15 | |||
| 09.09.2026 | 16:11:28,513 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 09.09.2026 | 16:10:49,094 | 6 | 477,60 | |
| 6 | 477,60 | |||
| 6 | 477,60 | |||
| 09.09.2026 | 16:10:26,950 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 09.09.2026 | 16:10:06,147 | 12 | 478,30 | |
| 12 | 478,30 | |||
| 12 | 478,30 | |||
| 09.09.2026 | 16:09:27,094 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 09.09.2026 | 16:09:27,050 | 4 | 477,70 | |
| 4 | 477,70 | |||
| 4 | 477,70 | |||
| 09.09.2026 | 16:09:14,132 | 10 | 479,60 | |
| 10 | 479,60 | |||
| 10 | 479,60 | |||
| 09.09.2026 | 16:05:31,774 | 25 | 481,65 | |
| 25 | 481,65 | |||
| 25 | 481,65 | |||
| 09.09.2026 | 16:04:50,847 | 12 | 480,50 | |
| 12 | 480,50 | |||
| 12 | 480,50 | |||
| 09.09.2026 | 16:03:49,231 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 09.09.2026 | 16:03:38,623 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 09.09.2026 | 16:03:27,460 | 8 | 480,65 | |
| 8 | 480,65 | |||
| 8 | 480,65 | |||
| 09.09.2026 | 16:03:17,909 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 09.09.2026 | 16:02:22,937 | 6 | 481,45 | |
| 6 | 481,45 | |||
| 6 | 481,45 | |||
| 09.09.2026 | 16:02:16,138 | 7 | 481,65 | |
| 7 | 481,65 | |||
| 6 | 481,65 | |||
| 1 | 481,65 | |||
| 09.09.2026 | 16:01:30,930 | 100 | 481,35 | |
| 100 | 481,35 | |||
| 100 | 481,35 | |||
| 09.09.2026 | 16:01:30,860 | 100 | 481,35 | |
| 100 | 481,35 | |||
| 100 | 481,35 | |||
| 09.09.2026 | 16:01:11,291 | 80 | 479,70 | |
| 80 | 479,70 | |||
| 80 | 479,70 | |||
| 09.09.2026 | 16:00:04,762 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 09.09.2026 | 15:58:57,817 | 75 | 481,55 | |
| 75 | 481,55 | |||
| 75 | 481,55 | |||
| 09.09.2026 | 15:58:52,175 | 100 | 482,70 | |
| 100 | 482,70 | |||
| 10 | 482,70 | |||
| 90 | 482,70 | |||
| 09.09.2026 | 15:58:32,471 | 2 | 480,85 | |
| 2 | 480,85 | |||
| 2 | 480,85 | |||
| 09.09.2026 | 15:57:11,789 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 09.09.2026 | 15:56:04,173 | 25 | 481,45 | |
| 25 | 481,45 | |||
| 25 | 481,45 | |||
| 09.09.2026 | 15:55:38,646 | 4 | 480,00 | |
| 4 | 480,00 | |||
| 4 | 480,00 | |||
| 09.09.2026 | 15:54:41,250 | 5 | 478,55 | |
| 5 | 478,55 | |||
| 5 | 478,55 | |||
| 09.09.2026 | 15:54:10,134 | 8 | 478,20 | |
| 8 | 478,20 | |||
| 8 | 478,20 | |||
| 09.09.2026 | 15:52:19,415 | 75 | 480,00 | |
| 75 | 480,00 | |||
| 73 | 480,00 | |||
| 2 | 480,00 | |||
| 09.09.2026 | 15:52:12,937 | 20 | 480,20 | |
| 20 | 480,20 | |||
| 20 | 480,20 | |||
| 09.09.2026 | 15:50:51,847 | 7 | 480,90 | |
| 7 | 480,90 | |||
| 7 | 480,90 | |||
| 09.09.2026 | 15:49:13,560 | 5 | 479,65 | |
| 5 | 479,65 | |||
| 5 | 479,65 | |||
| 09.09.2026 | 15:49:11,659 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 09.09.2026 | 15:49:05,047 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 09.09.2026 | 15:48:21,425 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 09.09.2026 | 15:47:58,596 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 09.09.2026 | 15:47:02,656 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 09.09.2026 | 15:43:45,056 | 25 | 477,50 | |
| 25 | 477,50 | |||
| 25 | 477,50 | |||
| 09.09.2026 | 15:43:40,548 | 5 | 475,95 | |
| 5 | 475,95 | |||
| 5 | 475,95 | |||
| 09.09.2026 | 15:43:19,180 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 09.09.2026 | 15:43:04,357 | 2 | 478,85 | |
| 2 | 478,85 | |||
| 2 | 478,85 | |||
| 09.09.2026 | 15:42:49,604 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 09.09.2026 | 15:42:37,058 | 25 | 478,40 | |
| 25 | 478,40 | |||
| 25 | 478,40 | |||
| 09.09.2026 | 15:42:26,188 | 3 | 477,65 | |
| 3 | 477,65 | |||
| 3 | 477,65 | |||
| 09.09.2026 | 15:41:47,699 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 09.09.2026 | 15:40:48,649 | 10 | 474,85 | |
| 10 | 474,85 | |||
| 10 | 474,85 | |||
| 09.09.2026 | 15:39:48,816 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 09.09.2026 | 15:38:36,594 | 35 | 478,20 | |
| 35 | 478,20 | |||
| 35 | 478,20 | |||
| 09.09.2026 | 15:38:36,173 | 66 | 478,20 | |
| 66 | 478,20 | |||
| 66 | 478,20 | |||
| 09.09.2026 | 15:38:35,911 | 66 | 478,20 | |
| 66 | 478,20 | |||
| 66 | 478,20 | |||
| 09.09.2026 | 15:38:35,566 | 66 | 478,20 | |
| 66 | 478,20 | |||
| 66 | 478,20 | |||
| 09.09.2026 | 15:38:35,218 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:34,965 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:34,681 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:34,422 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:34,133 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:33,849 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:33,557 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 09.09.2026 | 15:38:33,254 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 09.09.2026 | 15:38:11,790 | 60 | 474,95 | |
| 60 | 474,95 | |||
| 60 | 474,95 | |||
| 09.09.2026 | 15:37:42,220 | 5 | 475,85 | |
| 5 | 475,85 | |||
| 5 | 475,85 | |||
| 09.09.2026 | 15:36:38,655 | 40 | 475,70 | |
| 40 | 475,70 | |||
| 40 | 475,70 | |||
| 09.09.2026 | 15:36:36,100 | 3 | 474,25 | |
| 3 | 474,25 | |||
| 3 | 474,25 | |||
| 09.09.2026 | 15:36:25,672 | 9 | 474,85 | |
| 9 | 474,85 | |||
| 9 | 474,85 | |||
| 09.09.2026 | 15:34:06,846 | 6 | 472,50 | |
| 6 | 472,50 | |||
| 6 | 472,50 | |||
| 09.09.2026 | 15:33:50,302 | 36 | 471,50 | |
| 36 | 471,50 | |||
| 36 | 471,50 | |||
| 09.09.2026 | 15:33:25,025 | 9 | 469,95 | |
| 9 | 469,95 | |||
| 9 | 469,95 | |||
| 09.09.2026 | 15:33:07,333 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 09.09.2026 | 15:32:41,373 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 09.09.2026 | 15:32:03,336 | 10 | 468,60 | |
| 10 | 468,60 | |||
| 10 | 468,60 | |||
| 09.09.2026 | 15:31:56,248 | 11 | 466,95 | |
| 11 | 466,95 | |||
| 11 | 466,95 | |||
| 09.09.2026 | 15:31:08,450 | 30 | 465,00 | |
| 5 | 465,00 | |||
| 30 | 465,00 | |||
| 25 | 465,00 | |||
| 09.09.2026 | 15:31:07,733 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 09.09.2026 | 15:30:19,349 | 65 | 460,00 | |
| 43 | 460,00 | |||
| 5 | 460,00 | |||
| 60 | 460,00 | |||
| 22 | 460,00 | |||
| 09.09.2026 | 15:24:06,423 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 09.09.2026 | 15:22:57,702 | 20 | 459,00 | |
| 20 | 459,00 | |||
| 20 | 459,00 | |||
| 09.09.2026 | 15:16:52,313 | 7 | 459,10 | |
| 7 | 459,10 | |||
| 7 | 459,10 | |||
| 09.09.2026 | 15:07:28,720 | 25 | 458,05 | |
| 25 | 458,05 | |||
| 25 | 458,05 | |||
| 09.09.2026 | 14:57:07,042 | 1 | 459,20 | |
| 1 | 459,20 | |||
| 1 | 459,20 | |||
| 09.09.2026 | 14:55:05,684 | 10 | 458,45 | |
| 10 | 458,45 | |||
| 10 | 458,45 | |||
| 09.09.2026 | 14:55:05,604 | 30 | 458,45 | |
| 30 | 458,45 | |||
| 30 | 458,45 | |||
| 09.09.2026 | 14:39:45,164 | 30 | 457,15 | |
| 30 | 457,15 | |||
| 30 | 457,15 | |||
| 09.09.2026 | 14:39:28,921 | 29 | 457,95 | |
| 29 | 457,95 | |||
| 29 | 457,95 | |||
| 09.09.2026 | 14:39:28,661 | 40 | 457,95 | |
| 40 | 457,95 | |||
| 40 | 457,95 | |||
| 09.09.2026 | 14:38:27,978 | 40 | 457,70 | |
| 40 | 457,70 | |||
| 40 | 457,70 | |||
| 09.09.2026 | 14:06:04,591 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 20 | 455,30 | |||
| 09.09.2026 | 14:05:06,507 | 6 | 456,65 | |
| 6 | 456,65 | |||
| 6 | 456,65 | |||
| 09.09.2026 | 14:00:57,959 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 09.09.2026 | 13:55:06,019 | 3 | 457,20 | |
| 3 | 457,20 | |||
| 3 | 457,20 | |||
| 09.09.2026 | 13:55:04,194 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 09.09.2026 | 13:51:52,197 | 30 | 458,45 | |
| 30 | 458,45 | |||
| 30 | 458,45 | |||
| 09.09.2026 | 13:51:24,463 | 4 | 458,00 | |
| 4 | 458,00 | |||
| 4 | 458,00 | |||
| 09.09.2026 | 13:45:25,834 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 09.09.2026 | 13:25:12,111 | 9 | 457,95 | |
| 9 | 457,95 | |||
| 9 | 457,95 | |||
| 09.09.2026 | 13:17:47,276 | 2 | 457,80 | |
| 2 | 457,80 | |||
| 2 | 457,80 | |||
| 09.09.2026 | 13:07:15,106 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 09.09.2026 | 12:43:44,023 | 2 | 457,95 | |
| 2 | 457,95 | |||
| 2 | 457,95 | |||
| 09.09.2026 | 12:42:47,004 | 9 | 457,05 | |
| 9 | 457,05 | |||
| 9 | 457,05 | |||
| 09.09.2026 | 12:39:51,993 | 30 | 457,90 | |
| 30 | 457,90 | |||
| 30 | 457,90 | |||
| 09.09.2026 | 12:34:34,829 | 30 | 457,90 | |
| 30 | 457,90 | |||
| 30 | 457,90 | |||
| 09.09.2026 | 12:30:15,337 | 6 | 457,05 | |
| 6 | 457,05 | |||
| 6 | 457,05 | |||
| 09.09.2026 | 12:29:27,422 | 12 | 457,25 | |
| 12 | 457,25 | |||
| 12 | 457,25 | |||
| 09.09.2026 | 12:20:10,932 | 12 | 459,10 | |
| 12 | 459,10 | |||
| 12 | 459,10 | |||
| 09.09.2026 | 12:11:09,244 | 29 | 455,05 | |
| 29 | 455,05 | |||
| 29 | 455,05 | |||
| 09.09.2026 | 11:55:50,548 | 88 | 454,60 | |
| 88 | 454,60 | |||
| 88 | 454,60 | |||
| 09.09.2026 | 11:48:27,213 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 09.09.2026 | 11:41:50,306 | 39 | 456,70 | |
| 39 | 456,70 | |||
| 39 | 456,70 | |||
| 09.09.2026 | 11:41:47,041 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 09.09.2026 | 11:40:50,797 | 4 | 458,00 | |
| 4 | 458,00 | |||
| 4 | 458,00 | |||
| 09.09.2026 | 11:34:55,917 | 11 | 458,05 | |
| 11 | 458,05 | |||
| 11 | 458,05 | |||
| 09.09.2026 | 11:31:30,895 | 4 | 458,05 | |
| 4 | 458,05 | |||
| 4 | 458,05 | |||
| 09.09.2026 | 11:28:10,458 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 09.09.2026 | 11:23:17,861 | 8 | 459,85 | |
| 8 | 459,85 | |||
| 8 | 459,85 | |||
| 09.09.2026 | 11:13:21,396 | 20 | 459,15 | |
| 20 | 459,15 | |||
| 20 | 459,15 | |||
| 09.09.2026 | 10:57:10,319 | 10 | 459,15 | |
| 10 | 459,15 | |||
| 10 | 459,15 | |||
| 09.09.2026 | 10:56:14,900 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 09.09.2026 | 10:52:23,595 | 6 | 459,15 | |
| 6 | 459,15 | |||
| 6 | 459,15 | |||
| 09.09.2026 | 10:51:42,860 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 09.09.2026 | 10:44:57,840 | 10 | 459,85 | |
| 10 | 459,85 | |||
| 10 | 459,85 | |||
| 09.09.2026 | 10:40:47,746 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 09.09.2026 | 10:30:19,356 | 4 | 459,45 | |
| 4 | 459,45 | |||
| 4 | 459,45 | |||
| 09.09.2026 | 10:29:14,776 | 2 | 459,35 | |
| 2 | 459,35 | |||
| 2 | 459,35 | |||
| 09.09.2026 | 10:27:19,176 | 3 | 458,05 | |
| 3 | 458,05 | |||
| 3 | 458,05 | |||
| 09.09.2026 | 10:23:22,500 | 25 | 459,85 | |
| 25 | 459,85 | |||
| 25 | 459,85 | |||
| 09.09.2026 | 10:22:57,792 | 14 | 458,50 | |
| 14 | 458,50 | |||
| 14 | 458,50 | |||
| 09.09.2026 | 10:12:07,875 | 3 | 458,90 | |
| 3 | 458,90 | |||
| 3 | 458,90 | |||
| 09.09.2026 | 10:11:39,938 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 09.09.2026 | 10:10:54,032 | 5 | 459,85 | |
| 5 | 459,85 | |||
| 5 | 459,85 | |||
| 09.09.2026 | 09:57:34,606 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 09.09.2026 | 09:56:44,689 | 4 | 459,55 | |
| 4 | 459,55 | |||
| 4 | 459,55 | |||
| 09.09.2026 | 09:48:12,545 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 09.09.2026 | 09:46:07,944 | 3 | 458,20 | |
| 3 | 458,20 | |||
| 3 | 458,20 | |||
| 09.09.2026 | 09:43:14,742 | 8 | 458,45 | |
| 8 | 458,45 | |||
| 8 | 458,45 | |||
| 09.09.2026 | 09:40:31,082 | 4 | 459,50 | |
| 4 | 459,50 | |||
| 4 | 459,50 | |||
| 09.09.2026 | 09:27:39,473 | 20 | 459,30 | |
| 20 | 459,30 | |||
| 20 | 459,30 | |||
| 09.09.2026 | 09:16:05,371 | 20 | 457,70 | |
| 20 | 457,70 | |||
| 20 | 457,70 | |||
| 09.09.2026 | 09:14:31,744 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 09.09.2026 | 09:14:23,299 | 12 | 459,15 | |
| 12 | 459,15 | |||
| 12 | 459,15 | |||
| 09.09.2026 | 09:12:03,076 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 09.09.2026 | 09:11:38,448 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 09.09.2026 | 09:08:53,435 | 40 | 459,35 | |
| 40 | 459,35 | |||
| 40 | 459,35 | |||
| 09.09.2026 | 09:01:38,213 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 09.09.2026 | 09:01:32,868 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 09.09.2026 | 08:58:13,356 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 09.09.2026 | 08:57:13,917 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 09.09.2026 | 08:43:04,423 | 17 | 461,40 | |
| 17 | 461,40 | |||
| 17 | 461,40 | |||
| 09.09.2026 | 08:42:13,170 | 33 | 461,40 | |
| 33 | 461,40 | |||
| 33 | 461,40 | |||
| 09.09.2026 | 08:36:31,923 | 6 | 457,75 | |
| 6 | 457,75 | |||
| 6 | 457,75 | |||
| 09.09.2026 | 08:20:52,352 | 2 | 458,05 | |
| 2 | 458,05 | |||
| 2 | 458,05 | |||
| 09.09.2026 | 08:16:44,952 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 09.09.2026 | 08:09:28,228 | 5 | 457,80 | |
| 5 | 457,80 | |||
| 5 | 457,80 | |||
| 09.09.2026 | 08:05:59,957 | 7 | 460,40 | |
| 7 | 460,40 | |||
| 7 | 460,40 | |||
| 09.09.2026 | 08:04:44,976 | 33 | 460,45 | |
| 33 | 460,45 | |||
| 33 | 460,45 | |||
| 09.09.2026 | 08:00:04,727 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 09.09.2026 | 08:00:01,012 | 9 | 460,75 | |
| 9 | 460,75 | |||
| 9 | 460,75 | |||
| 09.09.2026 | 07:37:37,956 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 09.09.2026 | 07:37:13,100 | 8 | 460,20 | |
| 8 | 460,20 | |||
| 8 | 460,20 | |||
| 09.09.2026 | 07:31:43,690 | 5 | 460,00 | |
| 1 | 460,00 | |||
| 5 | 460,00 | |||
| 4 | 460,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 011,40
Ask: 1 013,20
Umsatz: 40 641 TEUR -
Allianz SE
Bid: 436,60 / Ask: 437,40
Umsatz: 21 720 TEUR -
Micron Technology Inc.
Bid: 878,70 / Ask: 879,20
Umsatz: 21 623 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195,00
Ask: 1 200,00
Umsatz: 20 082 TEUR -
Deutsche Bank AG
Bid: 35,035 / Ask: 35,055
Umsatz: 15 866 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 17:46:16
Letzte Aktualisierung:
09.09.2026 @ 17:46:16