Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
122
381,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:14:03,117 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 24.07.2026 | 21:13:41,830 | 30 | 381,50 | |
| 30 | 381,50 | |||
| 30 | 381,50 | |||
| 24.07.2026 | 20:44:23,912 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 24.07.2026 | 20:39:09,717 | 5 | 387,05 | |
| 5 | 387,05 | |||
| 5 | 387,05 | |||
| 24.07.2026 | 20:31:13,562 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 24.07.2026 | 20:28:14,833 | 99 | 387,75 | |
| 99 | 387,75 | |||
| 99 | 387,75 | |||
| 24.07.2026 | 20:24:35,048 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 24.07.2026 | 20:19:55,754 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 24.07.2026 | 20:19:52,567 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 24.07.2026 | 20:19:15,992 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 24.07.2026 | 20:14:28,051 | 5 | 392,05 | |
| 5 | 392,05 | |||
| 5 | 392,05 | |||
| 24.07.2026 | 20:13:44,297 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 24.07.2026 | 20:13:28,973 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 24.07.2026 | 20:05:17,405 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 50 | 392,10 | |||
| 24.07.2026 | 20:02:09,901 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 24.07.2026 | 20:01:36,851 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 24.07.2026 | 19:47:04,469 | 50 | 392,65 | |
| 50 | 392,65 | |||
| 50 | 392,65 | |||
| 24.07.2026 | 19:41:33,024 | 12 | 393,75 | |
| 12 | 393,75 | |||
| 12 | 393,75 | |||
| 24.07.2026 | 19:28:08,906 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 24.07.2026 | 19:27:58,639 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 24.07.2026 | 19:25:56,739 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 24.07.2026 | 19:24:51,995 | 25 | 391,15 | |
| 25 | 391,15 | |||
| 25 | 391,15 | |||
| 24.07.2026 | 19:16:48,338 | 58 | 387,75 | |
| 58 | 387,75 | |||
| 58 | 387,75 | |||
| 24.07.2026 | 19:16:48,318 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 24.07.2026 | 19:11:35,621 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 24.07.2026 | 19:09:51,507 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 24.07.2026 | 19:08:00,640 | 20 | 389,40 | |
| 20 | 389,40 | |||
| 20 | 389,40 | |||
| 24.07.2026 | 18:31:02,419 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 24.07.2026 | 18:26:02,814 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 24.07.2026 | 18:17:34,588 | 52 | 391,10 | |
| 52 | 391,10 | |||
| 52 | 391,10 | |||
| 24.07.2026 | 18:16:13,907 | 12 | 392,75 | |
| 12 | 392,75 | |||
| 12 | 392,75 | |||
| 24.07.2026 | 18:15:54,929 | 4 | 392,70 | |
| 4 | 392,70 | |||
| 4 | 392,70 | |||
| 24.07.2026 | 18:11:17,761 | 31 | 395,40 | |
| 31 | 395,40 | |||
| 31 | 395,40 | |||
| 24.07.2026 | 18:10:55,838 | 38 | 395,50 | |
| 38 | 395,50 | |||
| 38 | 395,50 | |||
| 24.07.2026 | 18:10:36,089 | 26 | 396,05 | |
| 26 | 396,05 | |||
| 26 | 396,05 | |||
| 24.07.2026 | 18:10:29,215 | 88 | 395,00 | |
| 29 | 395,00 | |||
| 59 | 395,00 | |||
| 88 | 395,00 | |||
| 24.07.2026 | 18:05:42,567 | 58 | 392,35 | |
| 58 | 392,35 | |||
| 58 | 392,35 | |||
| 24.07.2026 | 17:55:28,725 | 63 | 390,00 | |
| 63 | 390,00 | |||
| 63 | 390,00 | |||
| 24.07.2026 | 17:55:17,108 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 24.07.2026 | 17:52:03,418 | 150 | 390,00 | |
| 150 | 390,00 | |||
| 13 | 390,00 | |||
| 137 | 390,00 | |||
| 24.07.2026 | 17:40:17,497 | 26 | 388,25 | |
| 26 | 388,25 | |||
| 26 | 388,25 | |||
| 24.07.2026 | 17:19:52,938 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 24.07.2026 | 17:11:04,071 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 24.07.2026 | 17:04:32,242 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 24.07.2026 | 16:59:38,071 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 24.07.2026 | 16:57:23,347 | 8 | 386,80 | |
| 8 | 386,80 | |||
| 8 | 386,80 | |||
| 24.07.2026 | 16:45:57,135 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 24.07.2026 | 16:37:26,937 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 24.07.2026 | 16:36:51,661 | 100 | 386,60 | |
| 100 | 386,60 | |||
| 100 | 386,60 | |||
| 24.07.2026 | 16:34:15,953 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 24.07.2026 | 16:23:36,641 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 24.07.2026 | 16:08:21,715 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 24.07.2026 | 16:08:00,057 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 24.07.2026 | 16:03:14,348 | 3 | 386,05 | |
| 3 | 386,05 | |||
| 3 | 386,05 | |||
| 24.07.2026 | 16:02:49,058 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 24.07.2026 | 16:00:03,600 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 24.07.2026 | 15:58:13,226 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 24.07.2026 | 15:56:24,268 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 24.07.2026 | 15:39:17,577 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 24.07.2026 | 15:34:28,558 | 6 | 391,30 | |
| 4 | 391,30 | |||
| 6 | 391,30 | |||
| 2 | 391,30 | |||
| 24.07.2026 | 15:30:38,088 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 24.07.2026 | 15:26:33,782 | 13 | 387,90 | |
| 13 | 387,90 | |||
| 13 | 387,90 | |||
| 24.07.2026 | 15:11:13,550 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 24.07.2026 | 15:07:58,271 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 24.07.2026 | 14:56:21,741 | 17 | 388,00 | |
| 17 | 388,00 | |||
| 17 | 388,00 | |||
| 24.07.2026 | 14:35:17,256 | 5 | 388,65 | |
| 5 | 388,65 | |||
| 5 | 388,65 | |||
| 24.07.2026 | 14:35:17,191 | 30 | 388,65 | |
| 30 | 388,65 | |||
| 30 | 388,65 | |||
| 24.07.2026 | 14:19:16,980 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 24.07.2026 | 13:59:04,099 | 10 | 388,05 | |
| 10 | 388,05 | |||
| 10 | 388,05 | |||
| 24.07.2026 | 13:56:34,194 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 24.07.2026 | 13:49:30,650 | 30 | 387,40 | |
| 30 | 387,40 | |||
| 30 | 387,40 | |||
| 24.07.2026 | 13:49:16,756 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 24.07.2026 | 13:49:16,672 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 24.07.2026 | 13:47:05,423 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 24.07.2026 | 13:37:35,823 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 24.07.2026 | 13:17:54,994 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 24.07.2026 | 13:15:00,741 | 4 | 389,65 | |
| 4 | 389,65 | |||
| 4 | 389,65 | |||
| 24.07.2026 | 13:12:17,392 | 12 | 389,95 | |
| 12 | 389,95 | |||
| 12 | 389,95 | |||
| 24.07.2026 | 13:10:11,347 | 13 | 389,65 | |
| 13 | 389,65 | |||
| 13 | 389,65 | |||
| 24.07.2026 | 12:58:32,595 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 24.07.2026 | 12:56:58,237 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 24.07.2026 | 12:56:25,459 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 24.07.2026 | 12:54:24,567 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 24.07.2026 | 12:35:25,489 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 24.07.2026 | 12:29:09,114 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 24.07.2026 | 12:17:42,930 | 21 | 387,60 | |
| 21 | 387,60 | |||
| 21 | 387,60 | |||
| 24.07.2026 | 12:16:10,758 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 24.07.2026 | 12:16:10,356 | 12 | 388,70 | |
| 12 | 388,70 | |||
| 12 | 388,70 | |||
| 24.07.2026 | 12:15:56,374 | 23 | 388,75 | |
| 23 | 388,75 | |||
| 23 | 388,75 | |||
| 24.07.2026 | 12:15:55,073 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 24.07.2026 | 12:15:35,530 | 8 | 386,75 | |
| 7 | 386,75 | |||
| 8 | 386,75 | |||
| 1 | 386,75 | |||
| 24.07.2026 | 12:15:13,153 | 40 | 388,00 | |
| 40 | 388,00 | |||
| 40 | 388,00 | |||
| 24.07.2026 | 12:10:16,291 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 24.07.2026 | 12:01:02,935 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 24.07.2026 | 12:00:48,080 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 24.07.2026 | 11:58:26,037 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 24.07.2026 | 11:35:59,594 | 7 | 384,65 | |
| 7 | 384,65 | |||
| 7 | 384,65 | |||
| 24.07.2026 | 11:28:42,348 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 24.07.2026 | 11:18:16,133 | 13 | 385,75 | |
| 13 | 385,75 | |||
| 13 | 385,75 | |||
| 24.07.2026 | 11:17:41,473 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 24.07.2026 | 11:13:11,421 | 10 | 385,85 | |
| 10 | 385,85 | |||
| 10 | 385,85 | |||
| 24.07.2026 | 10:32:17,738 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 24.07.2026 | 09:55:11,294 | 31 | 383,70 | |
| 31 | 383,70 | |||
| 31 | 383,70 | |||
| 24.07.2026 | 09:55:10,894 | 31 | 383,70 | |
| 31 | 383,70 | |||
| 31 | 383,70 | |||
| 24.07.2026 | 09:52:07,441 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 24.07.2026 | 09:51:04,939 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 24.07.2026 | 09:49:17,485 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 24.07.2026 | 09:48:44,515 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 24.07.2026 | 09:48:43,311 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 24.07.2026 | 09:37:28,711 | 30 | 384,05 | |
| 30 | 384,05 | |||
| 30 | 384,05 | |||
| 24.07.2026 | 08:44:29,467 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 24.07.2026 | 08:34:47,542 | 38 | 384,50 | |
| 38 | 384,50 | |||
| 38 | 384,50 | |||
| 24.07.2026 | 08:34:44,866 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 24.07.2026 | 08:29:31,939 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 24.07.2026 | 08:15:43,504 | 22 | 382,50 | |
| 22 | 382,50 | |||
| 22 | 382,50 | |||
| 24.07.2026 | 08:15:41,534 | 39 | 382,50 | |
| 39 | 382,50 | |||
| 39 | 382,50 | |||
| 24.07.2026 | 08:14:43,908 | 39 | 382,45 | |
| 39 | 382,45 | |||
| 39 | 382,45 | |||
| 24.07.2026 | 08:02:09,867 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 24.07.2026 | 08:01:21,851 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 24.07.2026 | 07:58:39,093 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 24.07.2026 | 07:39:45,551 | 20 | 384,60 | |
| 20 | 384,60 | |||
| 20 | 384,60 | |||
| 24.07.2026 | 07:30:12,217 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00