Corning Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
339
193,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:24:18,004 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 01.07.2026 | 21:23:35,163 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 01.07.2026 | 21:15:34,037 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 01.07.2026 | 21:12:54,520 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 01.07.2026 | 21:11:59,671 | 26 | 193,86 | |
| 26 | 193,86 | |||
| 26 | 193,86 | |||
| 01.07.2026 | 21:08:29,297 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 01.07.2026 | 21:04:44,488 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 01.07.2026 | 21:03:25,134 | 17 | 193,96 | |
| 17 | 193,96 | |||
| 17 | 193,96 | |||
| 01.07.2026 | 21:00:11,988 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 01.07.2026 | 20:59:42,085 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.07.2026 | 20:59:22,481 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 01.07.2026 | 20:59:14,074 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 01.07.2026 | 20:58:01,568 | 8 | 192,42 | |
| 8 | 192,42 | |||
| 8 | 192,42 | |||
| 01.07.2026 | 20:53:19,374 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 01.07.2026 | 20:52:54,648 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 01.07.2026 | 20:43:25,506 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.07.2026 | 20:42:08,521 | 30 | 192,82 | |
| 30 | 192,82 | |||
| 30 | 192,82 | |||
| 01.07.2026 | 20:40:59,459 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 01.07.2026 | 20:40:30,966 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 01.07.2026 | 20:40:11,346 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 01.07.2026 | 20:21:18,185 | 8 | 193,62 | |
| 8 | 193,62 | |||
| 8 | 193,62 | |||
| 01.07.2026 | 20:19:41,956 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 01.07.2026 | 20:19:32,039 | 15 | 193,90 | |
| 15 | 193,90 | |||
| 15 | 193,90 | |||
| 01.07.2026 | 20:19:21,357 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 01.07.2026 | 20:18:28,799 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 01.07.2026 | 20:17:35,099 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 01.07.2026 | 20:14:54,760 | 7 | 192,64 | |
| 7 | 192,64 | |||
| 7 | 192,64 | |||
| 01.07.2026 | 20:07:03,392 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.07.2026 | 20:06:15,551 | 2 | 193,90 | |
| 2 | 193,90 | |||
| 2 | 193,90 | |||
| 01.07.2026 | 20:05:04,941 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 01.07.2026 | 20:03:18,684 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 01.07.2026 | 20:02:53,380 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 01.07.2026 | 19:49:09,828 | 12 | 193,72 | |
| 12 | 193,72 | |||
| 12 | 193,72 | |||
| 01.07.2026 | 19:46:20,184 | 15 | 194,12 | |
| 15 | 194,12 | |||
| 15 | 194,12 | |||
| 01.07.2026 | 19:33:38,534 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 01.07.2026 | 19:27:27,517 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 01.07.2026 | 19:21:46,180 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 4 | 194,98 | |||
| 01.07.2026 | 19:18:38,642 | 6 | 195,08 | |
| 6 | 195,08 | |||
| 6 | 195,08 | |||
| 01.07.2026 | 19:14:57,575 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 01.07.2026 | 19:13:07,282 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 01.07.2026 | 19:11:28,028 | 60 | 193,50 | |
| 60 | 193,50 | |||
| 60 | 193,50 | |||
| 01.07.2026 | 19:10:13,278 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 01.07.2026 | 19:03:43,012 | 40 | 193,00 | |
| 40 | 193,00 | |||
| 40 | 193,00 | |||
| 01.07.2026 | 19:02:52,586 | 15 | 192,70 | |
| 15 | 192,70 | |||
| 15 | 192,70 | |||
| 01.07.2026 | 19:01:19,130 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 01.07.2026 | 18:59:06,028 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 01.07.2026 | 18:58:41,239 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 01.07.2026 | 18:55:13,545 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 01.07.2026 | 18:53:04,685 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 01.07.2026 | 18:52:01,778 | 11 | 192,68 | |
| 1 | 192,68 | |||
| 10 | 192,68 | |||
| 11 | 192,68 | |||
| 01.07.2026 | 18:51:33,311 | 29 | 193,02 | |
| 29 | 193,02 | |||
| 29 | 193,02 | |||
| 01.07.2026 | 18:40:07,375 | 6 | 193,64 | |
| 6 | 193,64 | |||
| 6 | 193,64 | |||
| 01.07.2026 | 18:37:05,872 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 01.07.2026 | 18:28:43,448 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01.07.2026 | 18:19:48,599 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 01.07.2026 | 18:18:18,236 | 51 | 193,30 | |
| 51 | 193,30 | |||
| 51 | 193,30 | |||
| 01.07.2026 | 18:15:55,853 | 25 | 193,88 | |
| 25 | 193,88 | |||
| 25 | 193,88 | |||
| 01.07.2026 | 18:12:01,665 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 01.07.2026 | 17:59:50,369 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 01.07.2026 | 17:57:53,325 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 01.07.2026 | 17:56:40,541 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 01.07.2026 | 17:56:25,077 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.07.2026 | 17:54:55,025 | 7 | 194,00 | |
| 7 | 194,00 | |||
| 7 | 194,00 | |||
| 01.07.2026 | 17:51:50,877 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 01.07.2026 | 17:51:40,629 | 29 | 194,02 | |
| 29 | 194,02 | |||
| 29 | 194,02 | |||
| 01.07.2026 | 17:51:23,729 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 01.07.2026 | 17:47:45,352 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 01.07.2026 | 17:38:26,976 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 01.07.2026 | 17:38:04,350 | 25 | 196,42 | |
| 25 | 196,42 | |||
| 25 | 196,42 | |||
| 01.07.2026 | 17:35:49,723 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 01.07.2026 | 17:29:30,201 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 01.07.2026 | 17:28:30,422 | 13 | 196,34 | |
| 13 | 196,34 | |||
| 13 | 196,34 | |||
| 01.07.2026 | 17:27:33,011 | 12 | 197,24 | |
| 12 | 197,24 | |||
| 12 | 197,24 | |||
| 01.07.2026 | 17:25:11,854 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 01.07.2026 | 17:24:55,379 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 01.07.2026 | 17:24:43,655 | 56 | 195,00 | |
| 5 | 195,00 | |||
| 56 | 195,00 | |||
| 51 | 195,00 | |||
| 01.07.2026 | 17:23:59,354 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 01.07.2026 | 17:21:42,823 | 14 | 196,54 | |
| 14 | 196,54 | |||
| 14 | 196,54 | |||
| 01.07.2026 | 17:21:34,630 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 01.07.2026 | 17:19:04,852 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 01.07.2026 | 17:17:38,947 | 2 | 196,60 | |
| 2 | 196,60 | |||
| 2 | 196,60 | |||
| 01.07.2026 | 17:17:14,849 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 01.07.2026 | 17:15:00,855 | 40 | 196,16 | |
| 40 | 196,16 | |||
| 40 | 196,16 | |||
| 01.07.2026 | 17:11:11,798 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 01.07.2026 | 17:10:02,525 | 60 | 194,18 | |
| 60 | 194,18 | |||
| 60 | 194,18 | |||
| 01.07.2026 | 17:08:52,959 | 11 | 194,92 | |
| 11 | 194,92 | |||
| 11 | 194,92 | |||
| 01.07.2026 | 17:08:01,323 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 01.07.2026 | 17:06:58,595 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 01.07.2026 | 17:06:19,022 | 52 | 195,86 | |
| 52 | 195,86 | |||
| 52 | 195,86 | |||
| 01.07.2026 | 17:05:33,063 | 15 | 195,94 | |
| 15 | 195,94 | |||
| 15 | 195,94 | |||
| 01.07.2026 | 17:05:18,676 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 01.07.2026 | 17:05:10,422 | 50 | 195,94 | |
| 50 | 195,94 | |||
| 50 | 195,94 | |||
| 01.07.2026 | 17:04:42,146 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 01.07.2026 | 17:04:38,065 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 01.07.2026 | 17:03:27,806 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.07.2026 | 17:00:58,782 | 8 | 196,10 | |
| 8 | 196,10 | |||
| 8 | 196,10 | |||
| 01.07.2026 | 17:00:38,118 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 01.07.2026 | 17:00:15,822 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 01.07.2026 | 16:56:33,354 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 01.07.2026 | 16:56:25,745 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 01.07.2026 | 16:54:46,259 | 35 | 193,26 | |
| 35 | 193,26 | |||
| 35 | 193,26 | |||
| 01.07.2026 | 16:54:12,932 | 4 | 193,30 | |
| 4 | 193,30 | |||
| 4 | 193,30 | |||
| 01.07.2026 | 16:53:44,850 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 01.07.2026 | 16:53:12,019 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 01.07.2026 | 16:53:08,901 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 01.07.2026 | 16:52:32,333 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 01.07.2026 | 16:52:14,629 | 58 | 192,20 | |
| 58 | 192,20 | |||
| 58 | 192,20 | |||
| 01.07.2026 | 16:52:13,421 | 242 | 192,20 | |
| 242 | 192,20 | |||
| 242 | 192,20 | |||
| 01.07.2026 | 16:50:33,544 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 01.07.2026 | 16:49:58,211 | 2 | 192,90 | |
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 01.07.2026 | 16:49:42,314 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 01.07.2026 | 16:47:45,304 | 51 | 192,84 | |
| 51 | 192,84 | |||
| 51 | 192,84 | |||
| 01.07.2026 | 16:46:20,015 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 01.07.2026 | 16:45:32,074 | 11 | 193,42 | |
| 11 | 193,42 | |||
| 11 | 193,42 | |||
| 01.07.2026 | 16:45:09,333 | 23 | 193,18 | |
| 23 | 193,18 | |||
| 23 | 193,18 | |||
| 01.07.2026 | 16:44:50,437 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 01.07.2026 | 16:43:18,591 | 30 | 193,22 | |
| 30 | 193,22 | |||
| 30 | 193,22 | |||
| 01.07.2026 | 16:43:16,332 | 120 | 192,30 | |
| 120 | 192,30 | |||
| 120 | 192,30 | |||
| 01.07.2026 | 16:42:51,171 | 13 | 192,02 | |
| 13 | 192,02 | |||
| 13 | 192,02 | |||
| 01.07.2026 | 16:42:17,271 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 01.07.2026 | 16:42:10,816 | 60 | 192,06 | |
| 60 | 192,06 | |||
| 60 | 192,06 | |||
| 01.07.2026 | 16:42:10,694 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 01.07.2026 | 16:41:14,039 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 01.07.2026 | 16:39:27,054 | 23 | 193,86 | |
| 23 | 193,86 | |||
| 23 | 193,86 | |||
| 01.07.2026 | 16:39:01,764 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 01.07.2026 | 16:38:58,724 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 01.07.2026 | 16:38:29,334 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 01.07.2026 | 16:37:52,825 | 132 | 194,36 | |
| 132 | 194,36 | |||
| 72 | 194,36 | |||
| 60 | 194,36 | |||
| 01.07.2026 | 16:37:35,121 | 200 | 195,00 | |
| 100 | 195,00 | |||
| 200 | 195,00 | |||
| 100 | 195,00 | |||
| 01.07.2026 | 16:37:24,791 | 413 | 195,00 | |
| 253 | 195,00 | |||
| 160 | 195,00 | |||
| 413 | 195,00 | |||
| 01.07.2026 | 16:37:24,370 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.07.2026 | 16:36:22,760 | 40 | 195,22 | |
| 40 | 195,22 | |||
| 40 | 195,22 | |||
| 01.07.2026 | 16:35:41,515 | 34 | 196,00 | |
| 34 | 196,00 | |||
| 34 | 196,00 | |||
| 01.07.2026 | 16:35:36,382 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 01.07.2026 | 16:35:36,354 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 01.07.2026 | 16:34:45,090 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 01.07.2026 | 16:34:19,270 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 01.07.2026 | 16:33:49,495 | 4 | 196,60 | |
| 4 | 196,60 | |||
| 4 | 196,60 | |||
| 01.07.2026 | 16:32:22,766 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 01.07.2026 | 16:32:18,518 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 01.07.2026 | 16:31:04,509 | 2 | 198,20 | |
| 2 | 198,20 | |||
| 2 | 198,20 | |||
| 01.07.2026 | 16:27:42,311 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 01.07.2026 | 16:27:24,467 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 01.07.2026 | 16:24:11,330 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.07.2026 | 16:22:38,001 | 8 | 199,02 | |
| 8 | 199,02 | |||
| 8 | 199,02 | |||
| 01.07.2026 | 16:22:34,812 | 49 | 198,98 | |
| 49 | 198,98 | |||
| 49 | 198,98 | |||
| 01.07.2026 | 16:20:11,370 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 01.07.2026 | 16:16:06,521 | 15 | 199,54 | |
| 15 | 199,54 | |||
| 15 | 199,54 | |||
| 01.07.2026 | 16:16:06,481 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.07.2026 | 16:11:50,731 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 01.07.2026 | 16:11:48,913 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 01.07.2026 | 16:11:11,232 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 01.07.2026 | 16:07:40,279 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 01.07.2026 | 16:03:12,665 | 10 | 199,94 | |
| 10 | 199,94 | |||
| 10 | 199,94 | |||
| 01.07.2026 | 16:02:25,637 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 01.07.2026 | 16:02:05,708 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 01.07.2026 | 16:01:45,592 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 01.07.2026 | 16:01:18,109 | 95 | 201,70 | |
| 95 | 201,70 | |||
| 95 | 201,70 | |||
| 01.07.2026 | 16:00:08,924 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 01.07.2026 | 15:59:55,984 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 01.07.2026 | 15:58:11,941 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 01.07.2026 | 15:58:02,324 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 01.07.2026 | 15:58:00,440 | 11 | 198,48 | |
| 11 | 198,48 | |||
| 11 | 198,48 | |||
| 01.07.2026 | 15:56:46,794 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 01.07.2026 | 15:56:42,986 | 9 | 199,54 | |
| 9 | 199,54 | |||
| 9 | 199,54 | |||
| 01.07.2026 | 15:56:20,239 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 01.07.2026 | 15:55:46,474 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.07.2026 | 15:55:08,955 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 01.07.2026 | 15:55:08,869 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 01.07.2026 | 15:55:07,848 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 01.07.2026 | 15:55:02,227 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 01.07.2026 | 15:54:19,994 | 56 | 199,42 | |
| 56 | 199,42 | |||
| 56 | 199,42 | |||
| 01.07.2026 | 15:54:19,890 | 42 | 199,42 | |
| 42 | 199,42 | |||
| 10 | 199,42 | |||
| 32 | 199,42 | |||
| 01.07.2026 | 15:54:19,810 | 40 | 200,00 | |
| 20 | 200,00 | |||
| 40 | 200,00 | |||
| 20 | 200,00 | |||
| 01.07.2026 | 15:54:11,782 | 40 | 200,05 | |
| 40 | 200,05 | |||
| 40 | 200,05 | |||
| 01.07.2026 | 15:53:46,825 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 01.07.2026 | 15:53:12,218 | 6 | 201,70 | |
| 2 | 201,70 | |||
| 6 | 201,70 | |||
| 4 | 201,70 | |||
| 01.07.2026 | 15:52:42,057 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 01.07.2026 | 15:52:12,035 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 01.07.2026 | 15:51:57,092 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.07.2026 | 15:50:28,339 | 28 | 202,05 | |
| 28 | 202,05 | |||
| 28 | 202,05 | |||
| 01.07.2026 | 15:50:08,918 | 17 | 203,60 | |
| 17 | 203,60 | |||
| 17 | 203,60 | |||
| 01.07.2026 | 15:49:33,671 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.07.2026 | 15:49:26,008 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.07.2026 | 15:48:47,298 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.07.2026 | 15:47:12,219 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 01.07.2026 | 15:44:03,298 | 19 | 201,35 | |
| 19 | 201,35 | |||
| 19 | 201,35 | |||
| 01.07.2026 | 15:40:49,786 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 01.07.2026 | 15:39:54,527 | 39 | 201,60 | |
| 39 | 201,60 | |||
| 39 | 201,60 | |||
| 01.07.2026 | 15:39:38,920 | 8 | 201,70 | |
| 8 | 201,70 | |||
| 8 | 201,70 | |||
| 01.07.2026 | 15:39:22,396 | 33 | 201,55 | |
| 33 | 201,55 | |||
| 33 | 201,55 | |||
| 01.07.2026 | 15:38:23,569 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 01.07.2026 | 15:38:23,482 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 01.07.2026 | 15:38:04,590 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 01.07.2026 | 15:38:04,544 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 01.07.2026 | 15:35:44,329 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 01.07.2026 | 15:35:03,965 | 35 | 203,40 | |
| 35 | 203,40 | |||
| 35 | 203,40 | |||
| 01.07.2026 | 15:34:49,013 | 24 | 203,35 | |
| 24 | 203,35 | |||
| 24 | 203,35 | |||
| 01.07.2026 | 15:33:51,867 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 01.07.2026 | 15:31:45,262 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 01.07.2026 | 15:31:35,038 | 16 | 207,40 | |
| 16 | 207,40 | |||
| 16 | 207,40 | |||
| 01.07.2026 | 15:31:18,470 | 200 | 208,15 | |
| 10 | 208,15 | |||
| 200 | 208,15 | |||
| 190 | 208,15 | |||
| 01.07.2026 | 15:30:18,080 | 149 | 210,00 | |
| 149 | 210,00 | |||
| 149 | 210,00 | |||
| 01.07.2026 | 15:30:06,291 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 15:27:01,971 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 01.07.2026 | 15:18:45,363 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 01.07.2026 | 15:18:44,229 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 01.07.2026 | 15:18:43,518 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 01.07.2026 | 15:18:43,110 | 70 | 210,80 | |
| 70 | 210,80 | |||
| 70 | 210,80 | |||
| 01.07.2026 | 15:18:20,055 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 01.07.2026 | 15:16:40,268 | 16 | 209,40 | |
| 1 | 209,40 | |||
| 16 | 209,40 | |||
| 15 | 209,40 | |||
| 01.07.2026 | 15:16:40,178 | 19 | 209,40 | |
| 15 | 209,40 | |||
| 4 | 209,40 | |||
| 19 | 209,40 | |||
| 01.07.2026 | 15:16:40,111 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 01.07.2026 | 15:14:33,089 | 14 | 210,25 | |
| 14 | 210,25 | |||
| 14 | 210,25 | |||
| 01.07.2026 | 15:05:50,450 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 01.07.2026 | 15:05:11,616 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 01.07.2026 | 15:01:53,998 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 01.07.2026 | 15:00:51,796 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 01.07.2026 | 14:58:39,149 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 01.07.2026 | 14:47:14,675 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 15 | 212,40 | |||
| 01.07.2026 | 14:43:24,147 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 01.07.2026 | 14:42:02,696 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 01.07.2026 | 14:40:56,687 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 01.07.2026 | 14:38:57,045 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 01.07.2026 | 14:38:38,105 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.07.2026 | 14:38:37,640 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 01.07.2026 | 14:34:19,984 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 01.07.2026 | 14:23:48,222 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 01.07.2026 | 14:17:19,939 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 01.07.2026 | 14:16:46,451 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 01.07.2026 | 14:15:25,004 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 01.07.2026 | 14:14:21,969 | 26 | 216,05 | |
| 26 | 216,05 | |||
| 26 | 216,05 | |||
| 01.07.2026 | 14:11:21,899 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 01.07.2026 | 14:09:40,465 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 01.07.2026 | 14:08:21,614 | 26 | 216,05 | |
| 26 | 216,05 | |||
| 26 | 216,05 | |||
| 01.07.2026 | 14:05:49,264 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 01.07.2026 | 14:04:39,527 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 01.07.2026 | 14:01:03,769 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 01.07.2026 | 13:19:21,179 | 13 | 218,65 | |
| 13 | 218,65 | |||
| 13 | 218,65 | |||
| 01.07.2026 | 12:35:41,889 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 01.07.2026 | 12:35:15,294 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 01.07.2026 | 12:35:08,615 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 01.07.2026 | 12:32:30,317 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 01.07.2026 | 12:31:19,448 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 01.07.2026 | 12:17:24,962 | 32 | 217,10 | |
| 32 | 217,10 | |||
| 32 | 217,10 | |||
| 01.07.2026 | 12:17:11,825 | 32 | 217,05 | |
| 32 | 217,05 | |||
| 32 | 217,05 | |||
| 01.07.2026 | 12:09:33,247 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 01.07.2026 | 12:09:07,199 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 01.07.2026 | 11:57:11,504 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 01.07.2026 | 11:56:26,969 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 01.07.2026 | 11:56:26,569 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 01.07.2026 | 11:56:01,280 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 01.07.2026 | 11:55:51,193 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 01.07.2026 | 11:55:50,895 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 01.07.2026 | 11:55:20,141 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 01.07.2026 | 11:52:51,198 | 23 | 216,60 | |
| 23 | 216,60 | |||
| 23 | 216,60 | |||
| 01.07.2026 | 11:52:33,445 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 01.07.2026 | 11:52:33,147 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 01.07.2026 | 11:37:44,290 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 01.07.2026 | 11:34:28,572 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 01.07.2026 | 11:31:51,148 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 01.07.2026 | 11:28:39,923 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 01.07.2026 | 11:28:35,074 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 01.07.2026 | 11:28:34,671 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 01.07.2026 | 11:17:00,431 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 01.07.2026 | 11:15:40,571 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 01.07.2026 | 11:10:02,073 | 35 | 216,80 | |
| 35 | 216,80 | |||
| 35 | 216,80 | |||
| 01.07.2026 | 11:09:39,560 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 01.07.2026 | 11:06:37,800 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 01.07.2026 | 11:06:21,660 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 01.07.2026 | 11:01:52,263 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 01.07.2026 | 11:00:16,024 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 01.07.2026 | 10:56:59,552 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 01.07.2026 | 10:48:53,261 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 01.07.2026 | 10:47:33,213 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01.07.2026 | 10:40:42,334 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 01.07.2026 | 10:22:01,520 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 01.07.2026 | 10:17:22,018 | 26 | 215,00 | |
| 26 | 215,00 | |||
| 26 | 215,00 | |||
| 01.07.2026 | 10:17:21,833 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 01.07.2026 | 10:16:52,771 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 01.07.2026 | 10:14:07,020 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 01.07.2026 | 10:13:53,944 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 01.07.2026 | 10:13:22,757 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 01.07.2026 | 10:12:08,117 | 9 | 215,95 | |
| 9 | 215,95 | |||
| 9 | 215,95 | |||
| 01.07.2026 | 10:11:25,454 | 30 | 215,55 | |
| 30 | 215,55 | |||
| 30 | 215,55 | |||
| 01.07.2026 | 10:05:50,838 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 01.07.2026 | 09:59:56,383 | 28 | 219,25 | |
| 28 | 219,25 | |||
| 28 | 219,25 | |||
| 01.07.2026 | 09:44:15,413 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 01.07.2026 | 09:40:26,803 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 01.07.2026 | 09:40:05,801 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 01.07.2026 | 09:40:05,682 | 40 | 218,60 | |
| 40 | 218,60 | |||
| 40 | 218,60 | |||
| 01.07.2026 | 09:39:50,290 | 550 | 218,00 | |
| 550 | 218,00 | |||
| 464 | 218,00 | |||
| 86 | 218,00 | |||
| 01.07.2026 | 09:39:09,790 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 01.07.2026 | 09:36:56,731 | 4 | 218,85 | |
| 4 | 218,85 | |||
| 4 | 218,85 | |||
| 01.07.2026 | 09:32:12,648 | 7 | 218,75 | |
| 7 | 218,75 | |||
| 7 | 218,75 | |||
| 01.07.2026 | 09:17:21,319 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 01.07.2026 | 09:13:43,708 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 01.07.2026 | 09:12:19,387 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 01.07.2026 | 09:11:26,981 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 01.07.2026 | 09:02:13,510 | 19 | 218,05 | |
| 19 | 218,05 | |||
| 19 | 218,05 | |||
| 01.07.2026 | 09:02:11,586 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 01.07.2026 | 09:02:04,079 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 01.07.2026 | 08:53:23,133 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 01.07.2026 | 08:46:18,940 | 23 | 218,00 | |
| 10 | 218,00 | |||
| 23 | 218,00 | |||
| 13 | 218,00 | |||
| 01.07.2026 | 08:46:18,845 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 01.07.2026 | 08:42:16,081 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 01.07.2026 | 08:42:00,965 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 01.07.2026 | 08:38:35,541 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 01.07.2026 | 08:35:14,692 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 01.07.2026 | 08:24:00,891 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 01.07.2026 | 08:12:17,969 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 01.07.2026 | 08:08:29,688 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 01.07.2026 | 08:05:59,223 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 01.07.2026 | 08:05:59,149 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 01.07.2026 | 08:00:43,049 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 01.07.2026 | 08:00:08,777 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 01.07.2026 | 07:58:34,807 | 13 | 221,00 | |
| 13 | 221,00 | |||
| 13 | 221,00 | |||
| 01.07.2026 | 07:53:21,234 | 70 | 220,00 | |
| 30 | 220,00 | |||
| 20 | 220,00 | |||
| 70 | 220,00 | |||
| 20 | 220,00 | |||
| 01.07.2026 | 07:51:19,132 | 40 | 220,05 | |
| 40 | 220,05 | |||
| 40 | 220,05 | |||
| 01.07.2026 | 07:51:09,689 | 40 | 220,05 | |
| 40 | 220,05 | |||
| 40 | 220,05 | |||
| 01.07.2026 | 07:50:09,113 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 01.07.2026 | 07:33:51,901 | 11 | 220,05 | |
| 10 | 220,05 | |||
| 1 | 220,05 | |||
| 11 | 220,05 | |||
| 01.07.2026 | 07:33:38,366 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 01.07.2026 | 07:30:50,437 | 80 | 222,00 | |
| 80 | 222,00 | |||
| 80 | 222,00 | |||
| 01.07.2026 | 07:30:48,659 | 35 | 221,00 | |
| 35 | 221,00 | |||
| 35 | 221,00 | |||
| 01.07.2026 | 07:30:45,842 | 39 | 221,00 | |
| 39 | 221,00 | |||
| 39 | 221,00 | |||
| 01.07.2026 | 07:30:23,387 | 173 | 223,00 | |
| 143 | 223,00 | |||
| 30 | 223,00 | |||
| 5 | 223,00 | |||
| 150 | 223,00 | |||
| 10 | 223,00 | |||
| 8 | 223,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00