Corning Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
99
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:28:54,990 | 11 | 143,20 | |
| 11 | 143,20 | |||
| 11 | 143,20 | |||
| 14.08.2026 | 21:26:27,934 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 14.08.2026 | 21:14:06,046 | 175 | 142,02 | |
| 175 | 142,02 | |||
| 175 | 142,02 | |||
| 14.08.2026 | 20:57:57,172 | 8 | 142,52 | |
| 8 | 142,52 | |||
| 8 | 142,52 | |||
| 14.08.2026 | 20:02:18,537 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 14.08.2026 | 20:01:59,627 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 14.08.2026 | 19:59:15,501 | 11 | 142,72 | |
| 11 | 142,72 | |||
| 11 | 142,72 | |||
| 14.08.2026 | 19:55:13,400 | 71 | 142,76 | |
| 71 | 142,76 | |||
| 71 | 142,76 | |||
| 14.08.2026 | 19:55:01,066 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 14.08.2026 | 19:46:45,527 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 14.08.2026 | 19:22:52,165 | 17 | 143,26 | |
| 17 | 143,26 | |||
| 17 | 143,26 | |||
| 14.08.2026 | 19:17:47,510 | 100 | 142,84 | |
| 100 | 142,84 | |||
| 100 | 142,84 | |||
| 14.08.2026 | 19:16:38,008 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 14.08.2026 | 18:39:21,561 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 14.08.2026 | 18:21:13,339 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 14.08.2026 | 18:16:59,030 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.08.2026 | 18:12:51,334 | 60 | 142,62 | |
| 60 | 142,62 | |||
| 60 | 142,62 | |||
| 14.08.2026 | 17:28:26,586 | 105 | 142,84 | |
| 105 | 142,84 | |||
| 105 | 142,84 | |||
| 14.08.2026 | 17:22:56,172 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 14.08.2026 | 17:16:45,208 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 14.08.2026 | 17:12:36,713 | 300 | 142,32 | |
| 300 | 142,32 | |||
| 300 | 142,32 | |||
| 14.08.2026 | 17:01:07,189 | 6 | 142,96 | |
| 6 | 142,96 | |||
| 6 | 142,96 | |||
| 14.08.2026 | 16:52:31,053 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 14.08.2026 | 16:52:26,912 | 48 | 142,68 | |
| 48 | 142,68 | |||
| 48 | 142,68 | |||
| 14.08.2026 | 16:29:31,078 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 14.08.2026 | 16:27:53,135 | 30 | 143,12 | |
| 30 | 143,12 | |||
| 30 | 143,12 | |||
| 14.08.2026 | 16:21:39,989 | 300 | 144,12 | |
| 300 | 144,12 | |||
| 300 | 144,12 | |||
| 14.08.2026 | 16:19:06,201 | 34 | 143,82 | |
| 34 | 143,82 | |||
| 34 | 143,82 | |||
| 14.08.2026 | 16:18:42,893 | 100 | 142,90 | |
| 100 | 142,90 | |||
| 100 | 142,90 | |||
| 14.08.2026 | 16:12:33,608 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 14.08.2026 | 16:12:13,809 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 14.08.2026 | 16:11:06,723 | 300 | 144,28 | |
| 300 | 144,28 | |||
| 300 | 144,28 | |||
| 14.08.2026 | 16:08:13,631 | 273 | 144,00 | |
| 273 | 144,00 | |||
| 273 | 144,00 | |||
| 14.08.2026 | 16:06:26,960 | 109 | 144,00 | |
| 109 | 144,00 | |||
| 9 | 144,00 | |||
| 100 | 144,00 | |||
| 14.08.2026 | 16:01:50,052 | 24 | 142,44 | |
| 24 | 142,44 | |||
| 24 | 142,44 | |||
| 14.08.2026 | 16:00:04,221 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 14.08.2026 | 15:52:59,076 | 21 | 142,88 | |
| 21 | 142,88 | |||
| 21 | 142,88 | |||
| 14.08.2026 | 15:47:26,204 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 14.08.2026 | 15:43:03,059 | 70 | 140,44 | |
| 70 | 140,44 | |||
| 70 | 140,44 | |||
| 14.08.2026 | 15:35:46,867 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 14.08.2026 | 15:35:03,437 | 40 | 137,54 | |
| 11 | 137,54 | |||
| 29 | 137,54 | |||
| 40 | 137,54 | |||
| 14.08.2026 | 15:30:03,335 | 30 | 139,06 | |
| 30 | 139,06 | |||
| 30 | 139,06 | |||
| 14.08.2026 | 15:25:09,274 | 30 | 139,36 | |
| 30 | 139,36 | |||
| 30 | 139,36 | |||
| 14.08.2026 | 15:00:43,830 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 14.08.2026 | 14:52:16,029 | 2 | 139,38 | |
| 2 | 139,38 | |||
| 2 | 139,38 | |||
| 14.08.2026 | 14:41:19,146 | 24 | 139,44 | |
| 24 | 139,44 | |||
| 24 | 139,44 | |||
| 14.08.2026 | 14:15:28,410 | 20 | 139,24 | |
| 20 | 139,24 | |||
| 20 | 139,24 | |||
| 14.08.2026 | 14:14:36,684 | 80 | 139,24 | |
| 80 | 139,24 | |||
| 80 | 139,24 | |||
| 14.08.2026 | 14:01:41,258 | 71 | 139,50 | |
| 71 | 139,50 | |||
| 71 | 139,50 | |||
| 14.08.2026 | 13:59:00,653 | 71 | 139,52 | |
| 71 | 139,52 | |||
| 71 | 139,52 | |||
| 14.08.2026 | 13:52:14,762 | 10 | 139,64 | |
| 10 | 139,64 | |||
| 10 | 139,64 | |||
| 14.08.2026 | 13:19:38,869 | 10 | 139,90 | |
| 10 | 139,90 | |||
| 10 | 139,90 | |||
| 14.08.2026 | 12:52:03,198 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 14.08.2026 | 12:44:21,210 | 8 | 139,42 | |
| 8 | 139,42 | |||
| 8 | 139,42 | |||
| 14.08.2026 | 12:39:21,436 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 14.08.2026 | 12:03:14,259 | 80 | 139,70 | |
| 80 | 139,70 | |||
| 80 | 139,70 | |||
| 14.08.2026 | 12:03:13,955 | 60 | 139,70 | |
| 60 | 139,70 | |||
| 60 | 139,70 | |||
| 14.08.2026 | 12:00:26,335 | 20 | 139,64 | |
| 20 | 139,64 | |||
| 20 | 139,64 | |||
| 14.08.2026 | 11:48:32,005 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 14.08.2026 | 11:41:47,505 | 34 | 139,36 | |
| 34 | 139,36 | |||
| 34 | 139,36 | |||
| 14.08.2026 | 11:30:17,270 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 14.08.2026 | 11:30:01,756 | 2 | 139,74 | |
| 2 | 139,74 | |||
| 2 | 139,74 | |||
| 14.08.2026 | 11:05:12,950 | 15 | 139,42 | |
| 15 | 139,42 | |||
| 15 | 139,42 | |||
| 14.08.2026 | 10:49:40,649 | 23 | 139,68 | |
| 23 | 139,68 | |||
| 23 | 139,68 | |||
| 14.08.2026 | 10:36:39,331 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 14.08.2026 | 10:27:51,365 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 14.08.2026 | 10:26:55,259 | 14 | 139,12 | |
| 14 | 139,12 | |||
| 14 | 139,12 | |||
| 14.08.2026 | 10:10:28,655 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 14.08.2026 | 10:03:50,041 | 30 | 139,34 | |
| 30 | 139,34 | |||
| 30 | 139,34 | |||
| 14.08.2026 | 09:57:49,430 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 14.08.2026 | 09:39:36,063 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 14.08.2026 | 09:38:57,255 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 14.08.2026 | 09:36:32,114 | 80 | 138,14 | |
| 80 | 138,14 | |||
| 80 | 138,14 | |||
| 14.08.2026 | 09:36:19,187 | 20 | 138,14 | |
| 20 | 138,14 | |||
| 20 | 138,14 | |||
| 14.08.2026 | 09:33:48,864 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 14.08.2026 | 09:27:04,752 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 14.08.2026 | 09:26:18,340 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 14.08.2026 | 09:26:02,035 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 14.08.2026 | 09:09:36,085 | 7 | 137,14 | |
| 7 | 137,14 | |||
| 7 | 137,14 | |||
| 14.08.2026 | 08:49:47,218 | 72 | 137,80 | |
| 72 | 137,80 | |||
| 72 | 137,80 | |||
| 14.08.2026 | 08:49:46,421 | 72 | 137,80 | |
| 72 | 137,80 | |||
| 72 | 137,80 | |||
| 14.08.2026 | 08:49:45,255 | 72 | 137,80 | |
| 72 | 137,80 | |||
| 72 | 137,80 | |||
| 14.08.2026 | 08:49:37,619 | 72 | 137,80 | |
| 72 | 137,80 | |||
| 72 | 137,80 | |||
| 14.08.2026 | 08:49:19,266 | 30 | 137,80 | |
| 2 | 137,80 | |||
| 28 | 137,80 | |||
| 30 | 137,80 | |||
| 14.08.2026 | 08:49:12,679 | 40 | 137,82 | |
| 40 | 137,82 | |||
| 40 | 137,82 | |||
| 14.08.2026 | 08:37:27,692 | 134 | 137,84 | |
| 134 | 137,84 | |||
| 134 | 137,84 | |||
| 14.08.2026 | 08:37:24,960 | 146 | 137,84 | |
| 146 | 137,84 | |||
| 146 | 137,84 | |||
| 14.08.2026 | 08:37:17,077 | 40 | 137,82 | |
| 40 | 137,82 | |||
| 40 | 137,82 | |||
| 14.08.2026 | 08:36:20,985 | 38 | 138,76 | |
| 38 | 138,76 | |||
| 38 | 138,76 | |||
| 14.08.2026 | 08:34:11,187 | 8 | 138,78 | |
| 8 | 138,78 | |||
| 8 | 138,78 | |||
| 14.08.2026 | 08:06:06,089 | 6 | 138,88 | |
| 6 | 138,88 | |||
| 6 | 138,88 | |||
| 14.08.2026 | 08:00:37,458 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 14.08.2026 | 07:33:22,498 | 73 | 137,20 | |
| 73 | 137,20 | |||
| 73 | 137,20 | |||
| 14.08.2026 | 07:32:56,404 | 37 | 137,82 | |
| 37 | 137,82 | |||
| 37 | 137,82 | |||
| 14.08.2026 | 07:31:40,010 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 14.08.2026 | 07:31:33,254 | 73 | 138,06 | |
| 73 | 138,06 | |||
| 73 | 138,06 | |||
| 14.08.2026 | 07:30:42,682 | 73 | 138,04 | |
| 73 | 138,04 | |||
| 73 | 138,04 | |||
| 14.08.2026 | 07:30:35,014 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 14.08.2026 | 07:30:02,744 | 40 | 139,08 | |
| 40 | 139,08 | |||
| 40 | 139,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00