Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
498
69,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:23:42,871 | 170 | 69,65 | |
| 170 | 69,65 | |||
| 170 | 69,65 | |||
| 15.05.2026 | 15:23:42,810 | 84 | 69,60 | |
| 25 | 69,60 | |||
| 84 | 69,60 | |||
| 59 | 69,60 | |||
| 15.05.2026 | 15:22:57,521 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 15:22:57,299 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.05.2026 | 15:22:55,919 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.05.2026 | 15:21:24,026 | 100 | 69,52 | |
| 100 | 69,52 | |||
| 100 | 69,52 | |||
| 15.05.2026 | 15:21:06,439 | 88 | 69,51 | |
| 88 | 69,51 | |||
| 88 | 69,51 | |||
| 15.05.2026 | 15:20:50,483 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 15.05.2026 | 15:20:21,768 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 15:19:41,581 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 15.05.2026 | 15:19:40,976 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 15.05.2026 | 15:19:40,373 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 15.05.2026 | 15:19:39,769 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 15.05.2026 | 15:18:33,283 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 15.05.2026 | 15:18:31,269 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:30,664 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:30,060 | 8 | 69,60 | |
| 8 | 69,60 | |||
| 8 | 69,60 | |||
| 15.05.2026 | 15:18:29,308 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:28,555 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:28,046 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:27,541 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:27,039 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:26,436 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:25,840 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.05.2026 | 15:18:25,727 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:25,221 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 15.05.2026 | 15:18:24,417 | 8 | 69,60 | |
| 8 | 69,60 | |||
| 8 | 69,60 | |||
| 15.05.2026 | 15:18:16,656 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.05.2026 | 15:18:09,533 | 31 | 69,60 | |
| 31 | 69,60 | |||
| 31 | 69,60 | |||
| 15.05.2026 | 15:18:08,935 | 31 | 69,60 | |
| 31 | 69,60 | |||
| 31 | 69,60 | |||
| 15.05.2026 | 15:18:08,225 | 31 | 69,60 | |
| 31 | 69,60 | |||
| 31 | 69,60 | |||
| 15.05.2026 | 15:18:07,520 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 15.05.2026 | 15:18:06,304 | 10 | 69,56 | |
| 10 | 69,56 | |||
| 10 | 69,56 | |||
| 15.05.2026 | 15:17:08,220 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 15:17:06,570 | 17 | 69,60 | |
| 17 | 69,60 | |||
| 17 | 69,60 | |||
| 15.05.2026 | 15:16:31,817 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 15:14:39,255 | 50 | 69,59 | |
| 50 | 69,59 | |||
| 50 | 69,59 | |||
| 15.05.2026 | 15:13:52,785 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 15:13:52,374 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 15.05.2026 | 15:13:19,457 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 15:13:08,831 | 5 | 69,59 | |
| 5 | 69,59 | |||
| 5 | 69,59 | |||
| 15.05.2026 | 15:11:21,241 | 20 | 69,59 | |
| 20 | 69,59 | |||
| 20 | 69,59 | |||
| 15.05.2026 | 15:11:07,302 | 19 | 69,55 | |
| 19 | 69,55 | |||
| 19 | 69,55 | |||
| 15.05.2026 | 15:03:26,260 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.05.2026 | 15:02:12,785 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 15.05.2026 | 15:02:04,438 | 360 | 69,55 | |
| 360 | 69,55 | |||
| 360 | 69,55 | |||
| 15.05.2026 | 14:59:12,749 | 36 | 69,55 | |
| 36 | 69,55 | |||
| 36 | 69,55 | |||
| 15.05.2026 | 14:58:34,438 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 15.05.2026 | 14:56:55,468 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.05.2026 | 14:56:43,686 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 15.05.2026 | 14:54:13,110 | 250 | 69,51 | |
| 250 | 69,51 | |||
| 250 | 69,51 | |||
| 15.05.2026 | 14:53:46,881 | 16 | 69,51 | |
| 16 | 69,51 | |||
| 16 | 69,51 | |||
| 15.05.2026 | 14:52:24,866 | 79 | 69,51 | |
| 79 | 69,51 | |||
| 79 | 69,51 | |||
| 15.05.2026 | 14:51:43,674 | 35 | 69,53 | |
| 35 | 69,53 | |||
| 35 | 69,53 | |||
| 15.05.2026 | 14:51:36,061 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.05.2026 | 14:48:31,314 | 360 | 69,60 | |
| 360 | 69,60 | |||
| 360 | 69,60 | |||
| 15.05.2026 | 14:47:14,380 | 200 | 69,56 | |
| 200 | 69,56 | |||
| 200 | 69,56 | |||
| 15.05.2026 | 14:47:12,173 | 40 | 69,53 | |
| 2 | 69,53 | |||
| 38 | 69,53 | |||
| 40 | 69,53 | |||
| 15.05.2026 | 14:45:28,124 | 360 | 69,53 | |
| 360 | 69,53 | |||
| 360 | 69,53 | |||
| 15.05.2026 | 14:45:05,223 | 30 | 69,60 | |
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 15.05.2026 | 14:44:20,586 | 30 | 69,60 | |
| 29 | 69,60 | |||
| 1 | 69,60 | |||
| 30 | 69,60 | |||
| 15.05.2026 | 14:42:34,285 | 10 | 69,59 | |
| 10 | 69,59 | |||
| 10 | 69,59 | |||
| 15.05.2026 | 14:40:48,912 | 34 | 69,55 | |
| 34 | 69,55 | |||
| 34 | 69,55 | |||
| 15.05.2026 | 14:39:57,294 | 5 | 69,48 | |
| 5 | 69,48 | |||
| 5 | 69,48 | |||
| 15.05.2026 | 14:38:05,284 | 40 | 69,59 | |
| 40 | 69,59 | |||
| 40 | 69,59 | |||
| 15.05.2026 | 14:34:18,920 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 15.05.2026 | 14:34:18,662 | 15 | 69,55 | |
| 15 | 69,55 | |||
| 15 | 69,55 | |||
| 15.05.2026 | 14:34:02,168 | 46 | 69,50 | |
| 46 | 69,50 | |||
| 16 | 69,50 | |||
| 30 | 69,50 | |||
| 15.05.2026 | 14:31:25,946 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 15.05.2026 | 14:31:12,170 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 14:23:50,389 | 153 | 69,38 | |
| 153 | 69,38 | |||
| 153 | 69,38 | |||
| 15.05.2026 | 14:22:03,336 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 15.05.2026 | 14:18:19,766 | 15 | 69,46 | |
| 15 | 69,46 | |||
| 15 | 69,46 | |||
| 15.05.2026 | 14:15:57,332 | 86 | 69,38 | |
| 86 | 69,38 | |||
| 86 | 69,38 | |||
| 15.05.2026 | 14:15:02,686 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 15.05.2026 | 14:14:09,780 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 15.05.2026 | 14:12:33,879 | 13 | 69,39 | |
| 13 | 69,39 | |||
| 13 | 69,39 | |||
| 15.05.2026 | 14:12:13,410 | 120 | 69,38 | |
| 120 | 69,38 | |||
| 120 | 69,38 | |||
| 15.05.2026 | 14:08:27,899 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 15.05.2026 | 14:06:51,838 | 100 | 69,36 | |
| 100 | 69,36 | |||
| 100 | 69,36 | |||
| 15.05.2026 | 14:06:47,799 | 86 | 69,36 | |
| 86 | 69,36 | |||
| 86 | 69,36 | |||
| 15.05.2026 | 14:01:36,901 | 21 | 69,35 | |
| 21 | 69,35 | |||
| 21 | 69,35 | |||
| 15.05.2026 | 13:58:59,146 | 325 | 69,46 | |
| 325 | 69,46 | |||
| 325 | 69,46 | |||
| 15.05.2026 | 13:58:54,477 | 425 | 69,46 | |
| 425 | 69,46 | |||
| 65 | 69,46 | |||
| 360 | 69,46 | |||
| 15.05.2026 | 13:58:49,330 | 250 | 69,44 | |
| 250 | 69,44 | |||
| 250 | 69,44 | |||
| 15.05.2026 | 13:56:39,289 | 5 | 69,44 | |
| 5 | 69,44 | |||
| 5 | 69,44 | |||
| 15.05.2026 | 13:53:18,451 | 7 | 69,34 | |
| 7 | 69,34 | |||
| 7 | 69,34 | |||
| 15.05.2026 | 13:52:28,199 | 25 | 69,44 | |
| 25 | 69,44 | |||
| 25 | 69,44 | |||
| 15.05.2026 | 13:50:55,622 | 30 | 69,34 | |
| 30 | 69,34 | |||
| 30 | 69,34 | |||
| 15.05.2026 | 13:50:17,484 | 10 | 69,44 | |
| 10 | 69,44 | |||
| 10 | 69,44 | |||
| 15.05.2026 | 13:41:55,525 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 15.05.2026 | 13:41:27,544 | 9 | 69,44 | |
| 9 | 69,44 | |||
| 9 | 69,44 | |||
| 15.05.2026 | 13:37:53,396 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 13:29:59,299 | 8 | 69,44 | |
| 8 | 69,44 | |||
| 8 | 69,44 | |||
| 15.05.2026 | 13:28:46,410 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 15.05.2026 | 13:28:40,386 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 13:24:35,142 | 70 | 69,44 | |
| 70 | 69,44 | |||
| 70 | 69,44 | |||
| 15.05.2026 | 13:24:04,415 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 13:17:22,261 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 15.05.2026 | 13:17:14,037 | 19 | 69,28 | |
| 19 | 69,28 | |||
| 19 | 69,28 | |||
| 15.05.2026 | 13:16:59,291 | 150 | 69,28 | |
| 150 | 69,28 | |||
| 150 | 69,28 | |||
| 15.05.2026 | 13:11:27,694 | 2 | 69,41 | |
| 2 | 69,41 | |||
| 2 | 69,41 | |||
| 15.05.2026 | 13:11:15,592 | 4 | 69,41 | |
| 4 | 69,41 | |||
| 4 | 69,41 | |||
| 15.05.2026 | 13:08:45,956 | 65 | 69,43 | |
| 65 | 69,43 | |||
| 65 | 69,43 | |||
| 15.05.2026 | 13:04:35,197 | 15 | 69,31 | |
| 15 | 69,31 | |||
| 15 | 69,31 | |||
| 15.05.2026 | 13:04:06,124 | 4 | 69,28 | |
| 4 | 69,28 | |||
| 4 | 69,28 | |||
| 15.05.2026 | 13:03:55,753 | 3 | 69,44 | |
| 3 | 69,44 | |||
| 3 | 69,44 | |||
| 15.05.2026 | 12:59:30,102 | 200 | 69,22 | |
| 200 | 69,22 | |||
| 200 | 69,22 | |||
| 15.05.2026 | 12:59:02,583 | 14 | 69,38 | |
| 14 | 69,38 | |||
| 14 | 69,38 | |||
| 15.05.2026 | 12:42:20,041 | 50 | 69,31 | |
| 50 | 69,31 | |||
| 50 | 69,31 | |||
| 15.05.2026 | 12:41:30,818 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 15.05.2026 | 12:39:41,667 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 15.05.2026 | 12:39:03,601 | 8 | 69,44 | |
| 8 | 69,44 | |||
| 8 | 69,44 | |||
| 15.05.2026 | 12:37:02,844 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 15.05.2026 | 12:32:49,127 | 101 | 69,32 | |
| 101 | 69,32 | |||
| 101 | 69,32 | |||
| 15.05.2026 | 12:31:50,238 | 6 | 69,32 | |
| 6 | 69,32 | |||
| 6 | 69,32 | |||
| 15.05.2026 | 12:31:16,514 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 15.05.2026 | 12:30:05,893 | 80 | 69,32 | |
| 80 | 69,32 | |||
| 80 | 69,32 | |||
| 15.05.2026 | 12:29:03,987 | 3 | 69,44 | |
| 3 | 69,44 | |||
| 3 | 69,44 | |||
| 15.05.2026 | 12:27:08,773 | 14 | 69,44 | |
| 14 | 69,44 | |||
| 14 | 69,44 | |||
| 15.05.2026 | 12:24:47,634 | 35 | 69,30 | |
| 35 | 69,30 | |||
| 35 | 69,30 | |||
| 15.05.2026 | 12:24:23,306 | 40 | 69,30 | |
| 40 | 69,30 | |||
| 40 | 69,30 | |||
| 15.05.2026 | 12:17:49,801 | 7 | 69,29 | |
| 7 | 69,29 | |||
| 7 | 69,29 | |||
| 15.05.2026 | 12:17:23,314 | 360 | 69,38 | |
| 360 | 69,38 | |||
| 360 | 69,38 | |||
| 15.05.2026 | 12:16:51,225 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 15.05.2026 | 12:13:55,519 | 70 | 69,39 | |
| 70 | 69,39 | |||
| 70 | 69,39 | |||
| 15.05.2026 | 12:13:06,706 | 5 | 69,38 | |
| 5 | 69,38 | |||
| 5 | 69,38 | |||
| 15.05.2026 | 12:12:22,564 | 16 | 69,27 | |
| 16 | 69,27 | |||
| 16 | 69,27 | |||
| 15.05.2026 | 12:12:02,989 | 5 | 69,39 | |
| 5 | 69,39 | |||
| 5 | 69,39 | |||
| 15.05.2026 | 12:10:45,794 | 15 | 69,27 | |
| 15 | 69,27 | |||
| 15 | 69,27 | |||
| 15.05.2026 | 12:10:44,928 | 100 | 69,39 | |
| 100 | 69,39 | |||
| 100 | 69,39 | |||
| 15.05.2026 | 12:08:20,335 | 10 | 69,39 | |
| 10 | 69,39 | |||
| 10 | 69,39 | |||
| 15.05.2026 | 12:08:09,880 | 2 | 69,28 | |
| 2 | 69,28 | |||
| 2 | 69,28 | |||
| 15.05.2026 | 12:06:04,965 | 112 | 69,43 | |
| 112 | 69,43 | |||
| 112 | 69,43 | |||
| 15.05.2026 | 12:05:33,559 | 45 | 69,30 | |
| 45 | 69,30 | |||
| 45 | 69,30 | |||
| 15.05.2026 | 12:05:14,832 | 2 | 69,43 | |
| 2 | 69,43 | |||
| 2 | 69,43 | |||
| 15.05.2026 | 12:01:21,945 | 15 | 69,41 | |
| 15 | 69,41 | |||
| 15 | 69,41 | |||
| 15.05.2026 | 12:00:52,987 | 41 | 69,42 | |
| 41 | 69,42 | |||
| 41 | 69,42 | |||
| 15.05.2026 | 12:00:28,023 | 110 | 69,42 | |
| 110 | 69,42 | |||
| 110 | 69,42 | |||
| 15.05.2026 | 11:58:39,899 | 110 | 69,40 | |
| 110 | 69,40 | |||
| 110 | 69,40 | |||
| 15.05.2026 | 11:57:59,829 | 14 | 69,30 | |
| 14 | 69,30 | |||
| 14 | 69,30 | |||
| 15.05.2026 | 11:57:34,576 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 15.05.2026 | 11:57:30,487 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 15.05.2026 | 11:54:34,362 | 25 | 69,33 | |
| 25 | 69,33 | |||
| 25 | 69,33 | |||
| 15.05.2026 | 11:47:17,685 | 3 | 69,33 | |
| 3 | 69,33 | |||
| 3 | 69,33 | |||
| 15.05.2026 | 11:41:55,027 | 25 | 69,33 | |
| 25 | 69,33 | |||
| 25 | 69,33 | |||
| 15.05.2026 | 11:38:24,138 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 15.05.2026 | 11:35:39,690 | 43 | 69,36 | |
| 43 | 69,36 | |||
| 43 | 69,36 | |||
| 15.05.2026 | 11:35:00,445 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 15.05.2026 | 11:33:16,453 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 11:30:48,270 | 360 | 69,45 | |
| 360 | 69,45 | |||
| 360 | 69,45 | |||
| 15.05.2026 | 11:30:48,210 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 15.05.2026 | 11:29:22,008 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 15.05.2026 | 11:29:15,871 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 15.05.2026 | 11:28:59,535 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 11:27:40,085 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 15.05.2026 | 11:24:16,296 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 15.05.2026 | 11:22:08,138 | 2 | 69,37 | |
| 2 | 69,37 | |||
| 2 | 69,37 | |||
| 15.05.2026 | 11:21:00,661 | 300 | 69,37 | |
| 300 | 69,37 | |||
| 300 | 69,37 | |||
| 15.05.2026 | 11:20:01,234 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 15.05.2026 | 11:18:35,565 | 5 | 69,38 | |
| 5 | 69,38 | |||
| 5 | 69,38 | |||
| 15.05.2026 | 11:17:00,450 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 15.05.2026 | 11:16:34,505 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 15.05.2026 | 11:15:58,010 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 15.05.2026 | 11:15:22,532 | 91 | 69,38 | |
| 91 | 69,38 | |||
| 91 | 69,38 | |||
| 15.05.2026 | 11:14:34,490 | 2 | 69,44 | |
| 2 | 69,44 | |||
| 2 | 69,44 | |||
| 15.05.2026 | 11:13:32,761 | 288 | 69,44 | |
| 288 | 69,44 | |||
| 288 | 69,44 | |||
| 15.05.2026 | 11:10:03,478 | 14 | 69,44 | |
| 14 | 69,44 | |||
| 14 | 69,44 | |||
| 15.05.2026 | 11:05:48,267 | 13 | 69,44 | |
| 13 | 69,44 | |||
| 13 | 69,44 | |||
| 15.05.2026 | 11:04:41,147 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 15.05.2026 | 11:03:52,791 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 15.05.2026 | 11:03:26,032 | 3 | 69,44 | |
| 3 | 69,44 | |||
| 3 | 69,44 | |||
| 15.05.2026 | 11:02:02,650 | 100 | 69,28 | |
| 100 | 69,28 | |||
| 100 | 69,28 | |||
| 15.05.2026 | 10:56:48,207 | 150 | 69,29 | |
| 150 | 69,29 | |||
| 150 | 69,29 | |||
| 15.05.2026 | 10:49:56,178 | 25 | 69,42 | |
| 25 | 69,42 | |||
| 25 | 69,42 | |||
| 15.05.2026 | 10:49:39,230 | 4 | 69,27 | |
| 4 | 69,27 | |||
| 4 | 69,27 | |||
| 15.05.2026 | 10:46:59,175 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 15.05.2026 | 10:45:54,963 | 3 | 69,42 | |
| 3 | 69,42 | |||
| 3 | 69,42 | |||
| 15.05.2026 | 10:35:00,142 | 1 | 69,37 | |
| 1 | 69,37 | |||
| 1 | 69,37 | |||
| 15.05.2026 | 10:31:54,354 | 99 | 69,28 | |
| 99 | 69,28 | |||
| 99 | 69,28 | |||
| 15.05.2026 | 10:31:33,326 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 15.05.2026 | 10:31:27,740 | 5 | 69,28 | |
| 5 | 69,28 | |||
| 5 | 69,28 | |||
| 15.05.2026 | 10:30:53,362 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 15.05.2026 | 10:30:05,182 | 5 | 69,31 | |
| 5 | 69,31 | |||
| 5 | 69,31 | |||
| 15.05.2026 | 10:25:25,667 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 100 | 69,44 | |||
| 50 | 69,44 | |||
| 15.05.2026 | 10:22:19,984 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 15.05.2026 | 10:20:13,893 | 50 | 69,44 | |
| 50 | 69,44 | |||
| 50 | 69,44 | |||
| 15.05.2026 | 10:18:51,590 | 100 | 69,31 | |
| 100 | 69,31 | |||
| 100 | 69,31 | |||
| 15.05.2026 | 10:18:21,314 | 4 | 69,30 | |
| 4 | 69,30 | |||
| 4 | 69,30 | |||
| 15.05.2026 | 10:18:20,821 | 101 | 69,44 | |
| 101 | 69,44 | |||
| 101 | 69,44 | |||
| 15.05.2026 | 10:17:22,358 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 15.05.2026 | 10:16:17,181 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 15.05.2026 | 10:13:08,835 | 4 | 69,44 | |
| 4 | 69,44 | |||
| 4 | 69,44 | |||
| 15.05.2026 | 10:12:34,195 | 32 | 69,44 | |
| 32 | 69,44 | |||
| 32 | 69,44 | |||
| 15.05.2026 | 10:12:18,243 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 15.05.2026 | 10:11:35,375 | 10 | 69,27 | |
| 10 | 69,27 | |||
| 10 | 69,27 | |||
| 15.05.2026 | 10:10:41,335 | 22 | 69,44 | |
| 22 | 69,44 | |||
| 22 | 69,44 | |||
| 15.05.2026 | 10:09:36,533 | 50 | 69,44 | |
| 50 | 69,44 | |||
| 50 | 69,44 | |||
| 15.05.2026 | 10:08:49,260 | 9 | 69,26 | |
| 9 | 69,26 | |||
| 9 | 69,26 | |||
| 15.05.2026 | 10:06:29,235 | 95 | 69,30 | |
| 95 | 69,30 | |||
| 95 | 69,30 | |||
| 15.05.2026 | 10:04:02,323 | 20 | 69,37 | |
| 20 | 69,37 | |||
| 20 | 69,37 | |||
| 15.05.2026 | 10:03:38,135 | 2 | 69,39 | |
| 2 | 69,39 | |||
| 2 | 69,39 | |||
| 15.05.2026 | 10:01:57,249 | 50 | 69,37 | |
| 50 | 69,37 | |||
| 50 | 69,37 | |||
| 15.05.2026 | 10:01:49,594 | 2 | 69,37 | |
| 2 | 69,37 | |||
| 2 | 69,37 | |||
| 15.05.2026 | 09:57:14,738 | 2 | 69,37 | |
| 2 | 69,37 | |||
| 2 | 69,37 | |||
| 15.05.2026 | 09:53:58,775 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 15.05.2026 | 09:52:51,654 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 15.05.2026 | 09:50:16,641 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 15.05.2026 | 09:48:02,932 | 1 | 69,37 | |
| 1 | 69,37 | |||
| 1 | 69,37 | |||
| 15.05.2026 | 09:47:24,989 | 15 | 69,22 | |
| 15 | 69,22 | |||
| 15 | 69,22 | |||
| 15.05.2026 | 09:43:00,894 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 15.05.2026 | 09:41:12,534 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 15.05.2026 | 09:36:49,435 | 300 | 69,20 | |
| 300 | 69,20 | |||
| 300 | 69,20 | |||
| 15.05.2026 | 09:36:31,208 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 15.05.2026 | 09:36:19,843 | 25 | 69,37 | |
| 25 | 69,37 | |||
| 25 | 69,37 | |||
| 15.05.2026 | 09:35:29,990 | 47 | 69,37 | |
| 47 | 69,37 | |||
| 47 | 69,37 | |||
| 15.05.2026 | 09:35:07,053 | 360 | 69,37 | |
| 360 | 69,37 | |||
| 360 | 69,37 | |||
| 15.05.2026 | 09:33:00,371 | 20 | 69,38 | |
| 20 | 69,38 | |||
| 20 | 69,38 | |||
| 15.05.2026 | 09:31:13,630 | 556 | 69,40 | |
| 556 | 69,40 | |||
| 556 | 69,40 | |||
| 15.05.2026 | 09:30:32,400 | 21 | 69,38 | |
| 21 | 69,38 | |||
| 21 | 69,38 | |||
| 15.05.2026 | 09:30:20,978 | 104 | 69,38 | |
| 104 | 69,38 | |||
| 104 | 69,38 | |||
| 15.05.2026 | 09:22:47,216 | 145 | 69,32 | |
| 145 | 69,32 | |||
| 145 | 69,32 | |||
| 15.05.2026 | 09:20:03,817 | 10 | 69,18 | |
| 10 | 69,18 | |||
| 10 | 69,18 | |||
| 15.05.2026 | 09:16:23,809 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 15.05.2026 | 09:13:50,374 | 100 | 69,14 | |
| 100 | 69,14 | |||
| 100 | 69,14 | |||
| 15.05.2026 | 09:12:43,346 | 75 | 69,31 | |
| 75 | 69,31 | |||
| 75 | 69,31 | |||
| 15.05.2026 | 09:08:58,055 | 10 | 69,36 | |
| 10 | 69,36 | |||
| 10 | 69,36 | |||
| 15.05.2026 | 09:08:35,963 | 35 | 69,13 | |
| 35 | 69,13 | |||
| 35 | 69,13 | |||
| 15.05.2026 | 09:08:18,412 | 6 | 69,36 | |
| 6 | 69,36 | |||
| 6 | 69,36 | |||
| 15.05.2026 | 09:03:38,728 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 15.05.2026 | 09:03:30,945 | 392 | 69,28 | |
| 362 | 69,28 | |||
| 392 | 69,28 | |||
| 30 | 69,28 | |||
| 15.05.2026 | 08:59:30,898 | 5 | 69,44 | |
| 5 | 69,44 | |||
| 5 | 69,44 | |||
| 15.05.2026 | 08:59:03,079 | 16 | 69,22 | |
| 16 | 69,22 | |||
| 16 | 69,22 | |||
| 15.05.2026 | 08:53:07,668 | 300 | 69,44 | |
| 300 | 69,44 | |||
| 300 | 69,44 | |||
| 15.05.2026 | 08:52:42,442 | 5 | 69,44 | |
| 5 | 69,44 | |||
| 5 | 69,44 | |||
| 15.05.2026 | 08:52:21,577 | 10 | 69,44 | |
| 10 | 69,44 | |||
| 10 | 69,44 | |||
| 15.05.2026 | 08:49:35,860 | 42 | 69,23 | |
| 42 | 69,23 | |||
| 42 | 69,23 | |||
| 15.05.2026 | 08:49:27,282 | 18 | 69,44 | |
| 18 | 69,44 | |||
| 18 | 69,44 | |||
| 15.05.2026 | 08:49:21,332 | 14 | 69,44 | |
| 14 | 69,44 | |||
| 14 | 69,44 | |||
| 15.05.2026 | 08:48:00,442 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 15.05.2026 | 08:42:26,947 | 30 | 69,55 | |
| 30 | 69,55 | |||
| 30 | 69,55 | |||
| 15.05.2026 | 08:40:27,608 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 15.05.2026 | 08:39:24,935 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.05.2026 | 08:38:56,488 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 15.05.2026 | 08:38:08,511 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 15.05.2026 | 08:36:24,025 | 11 | 69,55 | |
| 11 | 69,55 | |||
| 11 | 69,55 | |||
| 15.05.2026 | 08:34:00,671 | 16 | 69,24 | |
| 16 | 69,24 | |||
| 16 | 69,24 | |||
| 15.05.2026 | 08:22:31,245 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 15.05.2026 | 08:20:07,478 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 15.05.2026 | 08:19:53,403 | 242 | 69,50 | |
| 40 | 69,50 | |||
| 4 | 69,50 | |||
| 242 | 69,50 | |||
| 15 | 69,50 | |||
| 150 | 69,50 | |||
| 30 | 69,50 | |||
| 3 | 69,50 | |||
| 15.05.2026 | 08:18:10,718 | 15 | 69,49 | |
| 15 | 69,49 | |||
| 15 | 69,49 | |||
| 15.05.2026 | 08:17:45,095 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 20 | 69,18 | |||
| 15.05.2026 | 08:15:07,564 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 15.05.2026 | 08:10:41,806 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2026 | 08:09:35,797 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2026 | 08:08:15,992 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 15.05.2026 | 08:07:50,699 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 15.05.2026 | 08:06:12,197 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 15.05.2026 | 08:05:51,546 | 5 | 69,21 | |
| 5 | 69,21 | |||
| 5 | 69,21 | |||
| 15.05.2026 | 08:05:47,375 | 15 | 69,49 | |
| 15 | 69,49 | |||
| 15 | 69,49 | |||
| 15.05.2026 | 08:05:46,970 | 5 | 69,49 | |
| 5 | 69,49 | |||
| 5 | 69,49 | |||
| 15.05.2026 | 08:05:41,737 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2026 | 08:05:09,855 | 87 | 69,20 | |
| 87 | 69,20 | |||
| 87 | 69,20 | |||
| 15.05.2026 | 08:03:25,206 | 15 | 69,49 | |
| 15 | 69,49 | |||
| 15 | 69,49 | |||
| 15.05.2026 | 08:01:53,326 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 15.05.2026 | 08:01:31,628 | 5 | 69,49 | |
| 5 | 69,49 | |||
| 5 | 69,49 | |||
| 15.05.2026 | 08:01:31,227 | 130 | 69,49 | |
| 130 | 69,49 | |||
| 130 | 69,49 | |||
| 15.05.2026 | 08:01:31,122 | 5 | 69,49 | |
| 5 | 69,49 | |||
| 5 | 69,49 | |||
| 15.05.2026 | 08:01:06,342 | 25 | 69,49 | |
| 25 | 69,49 | |||
| 25 | 69,49 | |||
| 15.05.2026 | 08:01:05,881 | 20 | 69,49 | |
| 20 | 69,49 | |||
| 20 | 69,49 | |||
| 15.05.2026 | 08:00:54,034 | 10 | 69,49 | |
| 10 | 69,49 | |||
| 10 | 69,49 | |||
| 15.05.2026 | 08:00:53,330 | 5 | 69,49 | |
| 5 | 69,49 | |||
| 5 | 69,49 | |||
| 15.05.2026 | 08:00:52,823 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 4 | 69,49 | |||
| 15.05.2026 | 08:00:51,408 | 5 | 69,49 | |
| 5 | 69,49 | |||
| 5 | 69,49 | |||
| 15.05.2026 | 08:00:48,693 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2026 | 08:00:42,949 | 45 | 69,49 | |
| 45 | 69,49 | |||
| 45 | 69,49 | |||
| 15.05.2026 | 08:00:42,545 | 5 | 69,49 | |
| 5 | 69,49 | |||
| 5 | 69,49 | |||
| 15.05.2026 | 08:00:42,043 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2026 | 08:00:40,734 | 6 | 69,49 | |
| 6 | 69,49 | |||
| 6 | 69,49 | |||
| 15.05.2026 | 08:00:30,936 | 45 | 69,49 | |
| 45 | 69,49 | |||
| 45 | 69,49 | |||
| 15.05.2026 | 08:00:30,457 | 10 | 69,49 | |
| 10 | 69,49 | |||
| 10 | 69,49 | |||
| 15.05.2026 | 08:00:27,774 | 10 | 69,18 | |
| 10 | 69,18 | |||
| 10 | 69,18 | |||
| 15.05.2026 | 08:00:26,768 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2026 | 08:00:26,682 | 15 | 69,49 | |
| 15 | 69,49 | |||
| 15 | 69,49 | |||
| 15.05.2026 | 08:00:25,984 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 4 | 69,49 | |||
| 15.05.2026 | 08:00:15,548 | 47 | 69,49 | |
| 47 | 69,49 | |||
| 47 | 69,49 | |||
| 15.05.2026 | 08:00:09,676 | 7 | 69,18 | |
| 7 | 69,18 | |||
| 7 | 69,18 | |||
| 15.05.2026 | 07:59:48,671 | 3 | 69,13 | |
| 3 | 69,13 | |||
| 3 | 69,13 | |||
| 15.05.2026 | 07:59:27,641 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 15.05.2026 | 07:59:27,136 | 3 | 69,47 | |
| 3 | 69,47 | |||
| 3 | 69,47 | |||
| 15.05.2026 | 07:47:10,047 | 57 | 69,49 | |
| 57 | 69,49 | |||
| 57 | 69,49 | |||
| 15.05.2026 | 07:46:30,785 | 10 | 69,16 | |
| 10 | 69,16 | |||
| 10 | 69,16 | |||
| 15.05.2026 | 07:46:14,442 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 15.05.2026 | 07:46:00,310 | 53 | 69,07 | |
| 53 | 69,07 | |||
| 53 | 69,07 | |||
| 15.05.2026 | 07:45:51,592 | 358 | 69,21 | |
| 358 | 69,21 | |||
| 358 | 69,21 | |||
| 15.05.2026 | 07:45:51,124 | 2 | 69,21 | |
| 2 | 69,21 | |||
| 2 | 69,21 | |||
| 15.05.2026 | 07:45:41,716 | 114 | 69,21 | |
| 114 | 69,21 | |||
| 114 | 69,21 | |||
| 15.05.2026 | 07:45:41,178 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 15.05.2026 | 07:45:25,073 | 25 | 69,22 | |
| 25 | 69,22 | |||
| 25 | 69,22 | |||
| 15.05.2026 | 07:45:24,592 | 9 | 69,22 | |
| 9 | 69,22 | |||
| 9 | 69,22 | |||
| 15.05.2026 | 07:45:22,441 | 40 | 69,22 | |
| 40 | 69,22 | |||
| 40 | 69,22 | |||
| 15.05.2026 | 07:45:21,933 | 4 | 69,22 | |
| 4 | 69,22 | |||
| 4 | 69,22 | |||
| 15.05.2026 | 07:44:39,379 | 111 | 69,22 | |
| 111 | 69,22 | |||
| 111 | 69,22 | |||
| 15.05.2026 | 07:43:55,348 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 15.05.2026 | 07:43:06,316 | 5 | 69,22 | |
| 5 | 69,22 | |||
| 5 | 69,22 | |||
| 15.05.2026 | 07:43:05,809 | 4 | 69,22 | |
| 4 | 69,22 | |||
| 4 | 69,22 | |||
| 15.05.2026 | 07:42:21,760 | 77 | 69,23 | |
| 77 | 69,23 | |||
| 77 | 69,23 | |||
| 15.05.2026 | 07:41:50,486 | 239 | 69,23 | |
| 239 | 69,23 | |||
| 239 | 69,23 | |||
| 15.05.2026 | 07:41:48,869 | 10 | 69,23 | |
| 10 | 69,23 | |||
| 10 | 69,23 | |||
| 15.05.2026 | 07:41:48,463 | 20 | 69,23 | |
| 20 | 69,23 | |||
| 20 | 69,23 | |||
| 15.05.2026 | 07:41:03,019 | 5 | 69,22 | |
| 5 | 69,22 | |||
| 5 | 69,22 | |||
| 15.05.2026 | 07:40:33,777 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 15.05.2026 | 07:39:16,725 | 234 | 69,22 | |
| 234 | 69,22 | |||
| 234 | 69,22 | |||
| 15.05.2026 | 07:34:14,027 | 362 | 69,13 | |
| 362 | 69,13 | |||
| 362 | 69,13 | |||
| 15.05.2026 | 07:32:57,648 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 3 | 68,89 | |||
| 15.05.2026 | 07:32:40,594 | 209 | 69,13 | |
| 209 | 69,13 | |||
| 209 | 69,13 | |||
| 15.05.2026 | 07:32:40,466 | 16 | 68,89 | |
| 16 | 68,89 | |||
| 16 | 68,89 | |||
| 15.05.2026 | 07:31:20,511 | 360 | 69,15 | |
| 360 | 69,15 | |||
| 360 | 69,15 | |||
| 15.05.2026 | 07:31:20,450 | 40 | 69,15 | |
| 40 | 69,15 | |||
| 40 | 69,15 | |||
| 15.05.2026 | 07:30:51,112 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 15.05.2026 | 07:30:36,632 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 15.05.2026 | 07:30:36,021 | 6 | 69,15 | |
| 6 | 69,15 | |||
| 6 | 69,15 | |||
| 15.05.2026 | 07:30:35,415 | 4 | 69,15 | |
| 4 | 69,15 | |||
| 4 | 69,15 | |||
| 15.05.2026 | 07:30:34,746 | 98 | 69,15 | |
| 98 | 69,15 | |||
| 83 | 69,15 | |||
| 15 | 69,15 | |||
| 15.05.2026 | 07:30:00,034 | 497 | 68,91 | |
| 60 | 68,91 | |||
| 100 | 68,91 | |||
| 55 | 68,91 | |||
| 5 | 68,91 | |||
| 15 | 68,91 | |||
| 5 | 68,91 | |||
| 158 | 68,91 | |||
| 15 | 68,91 | |||
| 10 | 68,91 | |||
| 8 | 68,91 | |||
| 81 | 68,91 | |||
| 70 | 68,91 | |||
| 204 | 68,91 | |||
| 8 | 68,91 | |||
| 200 | 68,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00