Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
364
71,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:24:48,998 | 57 | 71,50 | |
| 9 | 71,50 | |||
| 57 | 71,50 | |||
| 48 | 71,50 | |||
| 01.07.2026 | 19:23:02,593 | 20 | 71,54 | |
| 20 | 71,54 | |||
| 20 | 71,54 | |||
| 01.07.2026 | 19:21:54,931 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 01.07.2026 | 19:05:26,086 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 01.07.2026 | 18:57:19,861 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 01.07.2026 | 18:56:54,453 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 01.07.2026 | 18:55:43,228 | 7 | 71,66 | |
| 7 | 71,66 | |||
| 7 | 71,66 | |||
| 01.07.2026 | 18:54:15,694 | 8 | 71,68 | |
| 8 | 71,68 | |||
| 8 | 71,68 | |||
| 01.07.2026 | 18:45:59,987 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 01.07.2026 | 18:39:40,384 | 165 | 71,66 | |
| 165 | 71,66 | |||
| 165 | 71,66 | |||
| 01.07.2026 | 18:39:17,280 | 1 | 71,71 | |
| 1 | 71,71 | |||
| 1 | 71,71 | |||
| 01.07.2026 | 18:37:56,249 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 01.07.2026 | 18:30:47,823 | 3 | 71,67 | |
| 3 | 71,67 | |||
| 3 | 71,67 | |||
| 01.07.2026 | 18:24:53,100 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 01.07.2026 | 18:23:08,689 | 2 | 71,64 | |
| 2 | 71,64 | |||
| 2 | 71,64 | |||
| 01.07.2026 | 18:22:47,251 | 13 | 71,65 | |
| 13 | 71,65 | |||
| 13 | 71,65 | |||
| 01.07.2026 | 18:22:27,894 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 01.07.2026 | 18:17:42,005 | 3 | 71,70 | |
| 3 | 71,70 | |||
| 3 | 71,70 | |||
| 01.07.2026 | 18:17:32,360 | 12 | 71,69 | |
| 12 | 71,69 | |||
| 12 | 71,69 | |||
| 01.07.2026 | 18:17:21,994 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 01.07.2026 | 18:12:48,484 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 01.07.2026 | 18:06:11,767 | 3 | 71,64 | |
| 3 | 71,64 | |||
| 3 | 71,64 | |||
| 01.07.2026 | 18:04:04,089 | 2 | 71,67 | |
| 2 | 71,67 | |||
| 2 | 71,67 | |||
| 01.07.2026 | 18:01:22,651 | 95 | 71,70 | |
| 95 | 71,70 | |||
| 95 | 71,70 | |||
| 01.07.2026 | 18:00:35,526 | 40 | 71,65 | |
| 40 | 71,65 | |||
| 40 | 71,65 | |||
| 01.07.2026 | 17:56:03,757 | 10 | 71,87 | |
| 10 | 71,87 | |||
| 10 | 71,87 | |||
| 01.07.2026 | 17:55:07,760 | 47 | 71,87 | |
| 47 | 71,87 | |||
| 47 | 71,87 | |||
| 01.07.2026 | 17:50:57,863 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 01.07.2026 | 17:48:34,797 | 15 | 71,82 | |
| 15 | 71,82 | |||
| 15 | 71,82 | |||
| 01.07.2026 | 17:46:56,416 | 1 | 71,84 | |
| 1 | 71,84 | |||
| 1 | 71,84 | |||
| 01.07.2026 | 17:44:35,972 | 7 | 71,85 | |
| 7 | 71,85 | |||
| 7 | 71,85 | |||
| 01.07.2026 | 17:44:02,550 | 4 | 71,84 | |
| 4 | 71,84 | |||
| 4 | 71,84 | |||
| 01.07.2026 | 17:43:39,844 | 14 | 71,80 | |
| 14 | 71,80 | |||
| 14 | 71,80 | |||
| 01.07.2026 | 17:40:58,926 | 200 | 71,77 | |
| 200 | 71,77 | |||
| 200 | 71,77 | |||
| 01.07.2026 | 17:34:23,632 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 01.07.2026 | 17:32:41,994 | 41 | 71,63 | |
| 41 | 71,63 | |||
| 41 | 71,63 | |||
| 01.07.2026 | 17:28:58,966 | 100 | 71,67 | |
| 100 | 71,67 | |||
| 100 | 71,67 | |||
| 01.07.2026 | 17:28:06,839 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 01.07.2026 | 17:27:07,851 | 50 | 71,68 | |
| 50 | 71,68 | |||
| 50 | 71,68 | |||
| 01.07.2026 | 17:22:45,530 | 15 | 71,76 | |
| 15 | 71,76 | |||
| 15 | 71,76 | |||
| 01.07.2026 | 17:15:38,889 | 4 | 71,76 | |
| 4 | 71,76 | |||
| 4 | 71,76 | |||
| 01.07.2026 | 17:15:09,276 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 01.07.2026 | 17:12:37,442 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 01.07.2026 | 17:09:48,674 | 50 | 71,73 | |
| 50 | 71,73 | |||
| 50 | 71,73 | |||
| 01.07.2026 | 17:09:31,966 | 100 | 71,79 | |
| 100 | 71,79 | |||
| 100 | 71,79 | |||
| 01.07.2026 | 17:08:41,783 | 399 | 71,81 | |
| 399 | 71,81 | |||
| 395 | 71,81 | |||
| 4 | 71,81 | |||
| 01.07.2026 | 17:08:34,954 | 1 200 | 71,78 | |
| 1 200 | 71,78 | |||
| 1 200 | 71,78 | |||
| 01.07.2026 | 17:08:33,812 | 1 200 | 71,78 | |
| 1 200 | 71,78 | |||
| 1 200 | 71,78 | |||
| 01.07.2026 | 17:07:29,617 | 7 | 71,72 | |
| 7 | 71,72 | |||
| 7 | 71,72 | |||
| 01.07.2026 | 17:03:19,668 | 26 | 71,73 | |
| 26 | 71,73 | |||
| 26 | 71,73 | |||
| 01.07.2026 | 17:03:18,981 | 22 | 71,73 | |
| 22 | 71,73 | |||
| 22 | 71,73 | |||
| 01.07.2026 | 17:03:17,631 | 30 | 71,73 | |
| 30 | 71,73 | |||
| 30 | 71,73 | |||
| 01.07.2026 | 16:52:56,091 | 69 | 71,74 | |
| 69 | 71,74 | |||
| 69 | 71,74 | |||
| 01.07.2026 | 16:51:33,794 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 01.07.2026 | 16:44:40,617 | 6 | 71,59 | |
| 6 | 71,59 | |||
| 6 | 71,59 | |||
| 01.07.2026 | 16:43:36,646 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 01.07.2026 | 16:40:34,357 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 01.07.2026 | 16:36:47,533 | 9 | 71,56 | |
| 9 | 71,56 | |||
| 9 | 71,56 | |||
| 01.07.2026 | 16:32:31,320 | 33 | 71,51 | |
| 33 | 71,51 | |||
| 33 | 71,51 | |||
| 01.07.2026 | 16:32:31,111 | 7 | 71,51 | |
| 7 | 71,51 | |||
| 7 | 71,51 | |||
| 01.07.2026 | 16:32:30,883 | 42 | 71,51 | |
| 42 | 71,51 | |||
| 42 | 71,51 | |||
| 01.07.2026 | 16:32:30,676 | 17 | 71,51 | |
| 17 | 71,51 | |||
| 17 | 71,51 | |||
| 01.07.2026 | 16:32:30,469 | 83 | 71,51 | |
| 83 | 71,51 | |||
| 83 | 71,51 | |||
| 01.07.2026 | 16:32:30,254 | 84 | 71,51 | |
| 84 | 71,51 | |||
| 84 | 71,51 | |||
| 01.07.2026 | 16:32:30,039 | 24 | 71,51 | |
| 24 | 71,51 | |||
| 24 | 71,51 | |||
| 01.07.2026 | 16:32:29,838 | 17 | 71,51 | |
| 17 | 71,51 | |||
| 17 | 71,51 | |||
| 01.07.2026 | 16:32:29,719 | 85 | 71,51 | |
| 85 | 71,51 | |||
| 85 | 71,51 | |||
| 01.07.2026 | 16:32:29,512 | 33 | 71,51 | |
| 33 | 71,51 | |||
| 33 | 71,51 | |||
| 01.07.2026 | 16:32:29,300 | 84 | 71,51 | |
| 84 | 71,51 | |||
| 84 | 71,51 | |||
| 01.07.2026 | 16:32:29,081 | 42 | 71,51 | |
| 42 | 71,51 | |||
| 42 | 71,51 | |||
| 01.07.2026 | 16:31:57,843 | 70 | 71,49 | |
| 70 | 71,49 | |||
| 70 | 71,49 | |||
| 01.07.2026 | 16:30:51,432 | 1 | 71,44 | |
| 1 | 71,44 | |||
| 1 | 71,44 | |||
| 01.07.2026 | 16:30:19,384 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 01.07.2026 | 16:29:25,795 | 55 | 71,46 | |
| 55 | 71,46 | |||
| 55 | 71,46 | |||
| 01.07.2026 | 16:26:46,230 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 16:26:17,758 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 01.07.2026 | 16:25:23,803 | 8 | 71,66 | |
| 8 | 71,66 | |||
| 8 | 71,66 | |||
| 01.07.2026 | 16:24:55,646 | 60 | 71,62 | |
| 60 | 71,62 | |||
| 60 | 71,62 | |||
| 01.07.2026 | 16:14:33,422 | 4 | 71,67 | |
| 4 | 71,67 | |||
| 4 | 71,67 | |||
| 01.07.2026 | 16:12:09,322 | 30 | 71,65 | |
| 30 | 71,65 | |||
| 30 | 71,65 | |||
| 01.07.2026 | 16:10:15,326 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 01.07.2026 | 16:09:07,777 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 01.07.2026 | 16:03:27,430 | 18 | 71,50 | |
| 18 | 71,50 | |||
| 18 | 71,50 | |||
| 01.07.2026 | 16:03:21,123 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 01.07.2026 | 16:03:04,882 | 130 | 71,57 | |
| 130 | 71,57 | |||
| 130 | 71,57 | |||
| 01.07.2026 | 16:00:01,545 | 6 | 71,66 | |
| 6 | 71,66 | |||
| 6 | 71,66 | |||
| 01.07.2026 | 16:00:00,681 | 2 | 71,69 | |
| 2 | 71,69 | |||
| 2 | 71,69 | |||
| 01.07.2026 | 15:52:41,995 | 3 | 71,57 | |
| 3 | 71,57 | |||
| 3 | 71,57 | |||
| 01.07.2026 | 15:52:38,135 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 01.07.2026 | 15:52:06,546 | 2 | 71,54 | |
| 2 | 71,54 | |||
| 2 | 71,54 | |||
| 01.07.2026 | 15:51:52,084 | 10 | 71,58 | |
| 10 | 71,58 | |||
| 10 | 71,58 | |||
| 01.07.2026 | 15:51:16,854 | 200 | 71,61 | |
| 200 | 71,61 | |||
| 200 | 71,61 | |||
| 01.07.2026 | 15:51:16,501 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 01.07.2026 | 15:50:33,232 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 01.07.2026 | 15:50:25,335 | 32 | 71,63 | |
| 32 | 71,63 | |||
| 32 | 71,63 | |||
| 01.07.2026 | 15:49:33,575 | 1 | 71,67 | |
| 1 | 71,67 | |||
| 1 | 71,67 | |||
| 01.07.2026 | 15:48:56,678 | 5 | 71,60 | |
| 5 | 71,60 | |||
| 5 | 71,60 | |||
| 01.07.2026 | 15:46:40,318 | 5 | 71,75 | |
| 5 | 71,75 | |||
| 5 | 71,75 | |||
| 01.07.2026 | 15:44:59,663 | 50 | 71,65 | |
| 50 | 71,65 | |||
| 50 | 71,65 | |||
| 01.07.2026 | 15:43:17,694 | 42 | 71,45 | |
| 42 | 71,45 | |||
| 42 | 71,45 | |||
| 01.07.2026 | 15:43:06,705 | 25 | 71,43 | |
| 25 | 71,43 | |||
| 25 | 71,43 | |||
| 01.07.2026 | 15:42:49,642 | 8 | 71,43 | |
| 8 | 71,43 | |||
| 8 | 71,43 | |||
| 01.07.2026 | 15:42:49,428 | 7 | 71,43 | |
| 7 | 71,43 | |||
| 7 | 71,43 | |||
| 01.07.2026 | 15:42:49,215 | 9 | 71,43 | |
| 9 | 71,43 | |||
| 9 | 71,43 | |||
| 01.07.2026 | 15:42:45,391 | 26 | 71,45 | |
| 26 | 71,45 | |||
| 26 | 71,45 | |||
| 01.07.2026 | 15:42:39,453 | 39 | 71,47 | |
| 39 | 71,47 | |||
| 39 | 71,47 | |||
| 01.07.2026 | 15:42:39,399 | 32 | 71,47 | |
| 32 | 71,47 | |||
| 32 | 71,47 | |||
| 01.07.2026 | 15:42:39,286 | 8 | 71,47 | |
| 8 | 71,47 | |||
| 8 | 71,47 | |||
| 01.07.2026 | 15:42:38,795 | 41 | 71,47 | |
| 41 | 71,47 | |||
| 41 | 71,47 | |||
| 01.07.2026 | 15:42:38,400 | 8 | 71,47 | |
| 8 | 71,47 | |||
| 8 | 71,47 | |||
| 01.07.2026 | 15:42:38,359 | 8 | 71,47 | |
| 8 | 71,47 | |||
| 8 | 71,47 | |||
| 01.07.2026 | 15:42:09,468 | 21 | 71,46 | |
| 21 | 71,46 | |||
| 21 | 71,46 | |||
| 01.07.2026 | 15:42:09,261 | 21 | 71,46 | |
| 21 | 71,46 | |||
| 21 | 71,46 | |||
| 01.07.2026 | 15:41:57,317 | 1 | 71,39 | |
| 1 | 71,39 | |||
| 1 | 71,39 | |||
| 01.07.2026 | 15:41:48,463 | 68 | 71,42 | |
| 68 | 71,42 | |||
| 68 | 71,42 | |||
| 01.07.2026 | 15:41:27,718 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 01.07.2026 | 15:40:49,719 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 01.07.2026 | 15:40:33,654 | 68 | 71,56 | |
| 68 | 71,56 | |||
| 68 | 71,56 | |||
| 01.07.2026 | 15:39:38,517 | 958 | 71,60 | |
| 958 | 71,60 | |||
| 958 | 71,60 | |||
| 01.07.2026 | 15:36:40,085 | 14 | 71,60 | |
| 14 | 71,60 | |||
| 14 | 71,60 | |||
| 01.07.2026 | 15:36:18,657 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 01.07.2026 | 15:32:34,581 | 10 | 71,57 | |
| 10 | 71,57 | |||
| 10 | 71,57 | |||
| 01.07.2026 | 15:32:33,821 | 10 | 71,59 | |
| 10 | 71,59 | |||
| 10 | 71,59 | |||
| 01.07.2026 | 15:32:33,771 | 18 | 71,59 | |
| 9 | 71,59 | |||
| 18 | 71,59 | |||
| 9 | 71,59 | |||
| 01.07.2026 | 15:32:33,722 | 9 | 71,59 | |
| 9 | 71,59 | |||
| 9 | 71,59 | |||
| 01.07.2026 | 15:32:33,629 | 8 | 71,59 | |
| 8 | 71,59 | |||
| 8 | 71,59 | |||
| 01.07.2026 | 15:32:33,412 | 9 | 71,59 | |
| 9 | 71,59 | |||
| 9 | 71,59 | |||
| 01.07.2026 | 15:32:31,506 | 11 | 71,59 | |
| 11 | 71,59 | |||
| 11 | 71,59 | |||
| 01.07.2026 | 15:32:16,791 | 9 | 71,62 | |
| 9 | 71,62 | |||
| 9 | 71,62 | |||
| 01.07.2026 | 15:32:16,685 | 11 | 71,62 | |
| 11 | 71,62 | |||
| 11 | 71,62 | |||
| 01.07.2026 | 15:32:16,576 | 14 | 71,62 | |
| 14 | 71,62 | |||
| 14 | 71,62 | |||
| 01.07.2026 | 15:32:16,274 | 38 | 71,62 | |
| 38 | 71,62 | |||
| 38 | 71,62 | |||
| 01.07.2026 | 15:32:16,114 | 11 | 71,62 | |
| 11 | 71,62 | |||
| 11 | 71,62 | |||
| 01.07.2026 | 15:32:16,049 | 8 | 71,62 | |
| 8 | 71,62 | |||
| 8 | 71,62 | |||
| 01.07.2026 | 15:32:15,739 | 8 | 71,64 | |
| 8 | 71,64 | |||
| 8 | 71,64 | |||
| 01.07.2026 | 15:32:15,532 | 8 | 71,64 | |
| 8 | 71,64 | |||
| 8 | 71,64 | |||
| 01.07.2026 | 15:32:15,424 | 8 | 71,67 | |
| 8 | 71,67 | |||
| 8 | 71,67 | |||
| 01.07.2026 | 15:32:05,227 | 185 | 71,84 | |
| 185 | 71,84 | |||
| 185 | 71,84 | |||
| 01.07.2026 | 15:31:47,858 | 2 | 71,90 | |
| 2 | 71,90 | |||
| 2 | 71,90 | |||
| 01.07.2026 | 15:22:32,399 | 21 | 71,99 | |
| 21 | 71,99 | |||
| 21 | 71,99 | |||
| 01.07.2026 | 15:22:32,373 | 28 | 71,99 | |
| 28 | 71,99 | |||
| 17 | 71,99 | |||
| 11 | 71,99 | |||
| 01.07.2026 | 15:22:32,307 | 17 | 71,99 | |
| 17 | 71,99 | |||
| 17 | 71,99 | |||
| 01.07.2026 | 15:19:17,119 | 53 | 71,87 | |
| 53 | 71,87 | |||
| 53 | 71,87 | |||
| 01.07.2026 | 15:18:55,163 | 21 | 71,99 | |
| 21 | 71,99 | |||
| 21 | 71,99 | |||
| 01.07.2026 | 15:06:18,634 | 10 | 71,73 | |
| 10 | 71,73 | |||
| 10 | 71,73 | |||
| 01.07.2026 | 15:04:20,873 | 14 | 71,87 | |
| 14 | 71,87 | |||
| 14 | 71,87 | |||
| 01.07.2026 | 15:03:58,372 | 1 | 71,89 | |
| 1 | 71,89 | |||
| 1 | 71,89 | |||
| 01.07.2026 | 15:02:58,968 | 60 | 71,89 | |
| 60 | 71,89 | |||
| 60 | 71,89 | |||
| 01.07.2026 | 15:02:38,904 | 212 | 71,90 | |
| 212 | 71,90 | |||
| 104 | 71,90 | |||
| 21 | 71,90 | |||
| 7 | 71,90 | |||
| 80 | 71,90 | |||
| 01.07.2026 | 15:02:29,626 | 76 | 71,88 | |
| 76 | 71,88 | |||
| 76 | 71,88 | |||
| 01.07.2026 | 15:02:29,595 | 73 | 71,88 | |
| 73 | 71,88 | |||
| 73 | 71,88 | |||
| 01.07.2026 | 15:02:29,485 | 83 | 71,88 | |
| 83 | 71,88 | |||
| 83 | 71,88 | |||
| 01.07.2026 | 15:02:29,270 | 104 | 71,88 | |
| 104 | 71,88 | |||
| 104 | 71,88 | |||
| 01.07.2026 | 15:02:29,146 | 52 | 71,88 | |
| 52 | 71,88 | |||
| 52 | 71,88 | |||
| 01.07.2026 | 15:02:29,101 | 73 | 71,88 | |
| 73 | 71,88 | |||
| 73 | 71,88 | |||
| 01.07.2026 | 15:02:16,992 | 82 | 71,67 | |
| 82 | 71,67 | |||
| 82 | 71,67 | |||
| 01.07.2026 | 14:49:58,969 | 3 | 71,55 | |
| 3 | 71,55 | |||
| 3 | 71,55 | |||
| 01.07.2026 | 14:49:46,332 | 2 | 71,67 | |
| 2 | 71,67 | |||
| 2 | 71,67 | |||
| 01.07.2026 | 14:45:09,440 | 2 | 71,66 | |
| 2 | 71,66 | |||
| 2 | 71,66 | |||
| 01.07.2026 | 14:44:40,313 | 345 | 71,51 | |
| 345 | 71,51 | |||
| 345 | 71,51 | |||
| 01.07.2026 | 14:43:45,978 | 28 | 71,49 | |
| 28 | 71,49 | |||
| 28 | 71,49 | |||
| 01.07.2026 | 14:42:00,288 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 01.07.2026 | 14:35:12,194 | 1 | 71,53 | |
| 1 | 71,53 | |||
| 1 | 71,53 | |||
| 01.07.2026 | 14:33:32,216 | 2 | 71,53 | |
| 2 | 71,53 | |||
| 2 | 71,53 | |||
| 01.07.2026 | 14:31:30,027 | 15 | 71,33 | |
| 15 | 71,33 | |||
| 15 | 71,33 | |||
| 01.07.2026 | 14:22:37,291 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 01.07.2026 | 14:22:12,401 | 1 | 71,44 | |
| 1 | 71,44 | |||
| 1 | 71,44 | |||
| 01.07.2026 | 14:20:15,300 | 4 | 71,31 | |
| 4 | 71,31 | |||
| 4 | 71,31 | |||
| 01.07.2026 | 14:14:32,076 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 01.07.2026 | 14:14:21,062 | 350 | 71,43 | |
| 350 | 71,43 | |||
| 350 | 71,43 | |||
| 01.07.2026 | 14:13:58,143 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 01.07.2026 | 14:11:05,412 | 2 | 71,32 | |
| 2 | 71,32 | |||
| 2 | 71,32 | |||
| 01.07.2026 | 14:04:39,412 | 13 | 71,31 | |
| 13 | 71,31 | |||
| 13 | 71,31 | |||
| 01.07.2026 | 14:02:51,907 | 350 | 71,38 | |
| 350 | 71,38 | |||
| 350 | 71,38 | |||
| 01.07.2026 | 14:02:43,307 | 2 450 | 71,54 | |
| 2 450 | 71,54 | |||
| 2 450 | 71,54 | |||
| 01.07.2026 | 14:02:30,875 | 350 | 71,44 | |
| 350 | 71,44 | |||
| 350 | 71,44 | |||
| 01.07.2026 | 14:01:57,332 | 140 | 71,44 | |
| 140 | 71,44 | |||
| 140 | 71,44 | |||
| 01.07.2026 | 13:56:03,438 | 270 | 71,32 | |
| 270 | 71,32 | |||
| 270 | 71,32 | |||
| 01.07.2026 | 13:53:27,085 | 100 | 71,36 | |
| 100 | 71,36 | |||
| 100 | 71,36 | |||
| 01.07.2026 | 13:52:53,018 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 13:52:02,837 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 01.07.2026 | 13:46:31,155 | 20 | 71,54 | |
| 20 | 71,54 | |||
| 20 | 71,54 | |||
| 01.07.2026 | 13:44:09,201 | 28 | 71,54 | |
| 28 | 71,54 | |||
| 28 | 71,54 | |||
| 01.07.2026 | 13:43:38,387 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 13:28:15,757 | 50 | 71,54 | |
| 50 | 71,54 | |||
| 50 | 71,54 | |||
| 01.07.2026 | 13:21:12,050 | 3 | 71,32 | |
| 3 | 71,32 | |||
| 3 | 71,32 | |||
| 01.07.2026 | 13:21:01,589 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 01.07.2026 | 13:13:01,819 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 01.07.2026 | 13:11:31,695 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 13:01:49,544 | 1 | 71,51 | |
| 1 | 71,51 | |||
| 1 | 71,51 | |||
| 01.07.2026 | 13:01:30,911 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 01.07.2026 | 12:59:50,039 | 30 | 71,54 | |
| 30 | 71,54 | |||
| 30 | 71,54 | |||
| 01.07.2026 | 12:53:30,414 | 69 | 71,54 | |
| 69 | 71,54 | |||
| 69 | 71,54 | |||
| 01.07.2026 | 12:50:07,173 | 55 | 71,41 | |
| 55 | 71,41 | |||
| 55 | 71,41 | |||
| 01.07.2026 | 12:42:06,151 | 15 | 71,54 | |
| 15 | 71,54 | |||
| 15 | 71,54 | |||
| 01.07.2026 | 12:40:03,188 | 5 | 71,54 | |
| 5 | 71,54 | |||
| 5 | 71,54 | |||
| 01.07.2026 | 12:33:59,960 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 12:32:30,166 | 4 | 71,54 | |
| 4 | 71,54 | |||
| 4 | 71,54 | |||
| 01.07.2026 | 12:32:27,475 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 01.07.2026 | 12:26:35,449 | 2 | 71,48 | |
| 2 | 71,48 | |||
| 2 | 71,48 | |||
| 01.07.2026 | 12:21:54,910 | 140 | 71,54 | |
| 140 | 71,54 | |||
| 140 | 71,54 | |||
| 01.07.2026 | 12:19:51,090 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 12:19:39,751 | 1 | 71,43 | |
| 1 | 71,43 | |||
| 1 | 71,43 | |||
| 01.07.2026 | 12:18:10,120 | 1 | 71,44 | |
| 1 | 71,44 | |||
| 1 | 71,44 | |||
| 01.07.2026 | 12:15:42,150 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 01.07.2026 | 12:15:12,241 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 12:13:41,498 | 33 | 71,46 | |
| 33 | 71,46 | |||
| 33 | 71,46 | |||
| 01.07.2026 | 12:13:14,522 | 70 | 71,54 | |
| 70 | 71,54 | |||
| 70 | 71,54 | |||
| 01.07.2026 | 12:09:07,093 | 109 | 71,54 | |
| 109 | 71,54 | |||
| 109 | 71,54 | |||
| 01.07.2026 | 12:09:07,056 | 250 | 71,54 | |
| 250 | 71,54 | |||
| 250 | 71,54 | |||
| 01.07.2026 | 12:08:03,992 | 5 | 71,54 | |
| 5 | 71,54 | |||
| 5 | 71,54 | |||
| 01.07.2026 | 12:07:00,761 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 12:06:51,670 | 1 | 71,47 | |
| 1 | 71,47 | |||
| 1 | 71,47 | |||
| 01.07.2026 | 11:55:42,909 | 150 | 71,47 | |
| 150 | 71,47 | |||
| 150 | 71,47 | |||
| 01.07.2026 | 11:54:38,057 | 150 | 71,47 | |
| 150 | 71,47 | |||
| 150 | 71,47 | |||
| 01.07.2026 | 11:54:32,389 | 350 | 71,49 | |
| 350 | 71,49 | |||
| 350 | 71,49 | |||
| 01.07.2026 | 11:47:54,758 | 2 | 71,59 | |
| 2 | 71,59 | |||
| 2 | 71,59 | |||
| 01.07.2026 | 11:44:21,718 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 01.07.2026 | 11:44:16,419 | 10 | 71,58 | |
| 10 | 71,58 | |||
| 10 | 71,58 | |||
| 01.07.2026 | 11:40:20,032 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 01.07.2026 | 11:39:41,145 | 28 | 71,58 | |
| 28 | 71,58 | |||
| 28 | 71,58 | |||
| 01.07.2026 | 11:38:33,573 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 01.07.2026 | 11:37:57,475 | 34 | 71,58 | |
| 34 | 71,58 | |||
| 34 | 71,58 | |||
| 01.07.2026 | 11:32:34,855 | 10 | 71,59 | |
| 10 | 71,59 | |||
| 10 | 71,59 | |||
| 01.07.2026 | 11:32:32,143 | 160 | 71,48 | |
| 160 | 71,48 | |||
| 160 | 71,48 | |||
| 01.07.2026 | 11:30:09,314 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 01.07.2026 | 11:28:13,177 | 350 | 71,52 | |
| 350 | 71,52 | |||
| 350 | 71,52 | |||
| 01.07.2026 | 11:27:58,834 | 5 | 71,63 | |
| 5 | 71,63 | |||
| 5 | 71,63 | |||
| 01.07.2026 | 11:27:20,124 | 10 | 71,63 | |
| 10 | 71,63 | |||
| 10 | 71,63 | |||
| 01.07.2026 | 11:26:34,562 | 160 | 71,52 | |
| 160 | 71,52 | |||
| 160 | 71,52 | |||
| 01.07.2026 | 11:16:20,057 | 136 | 71,57 | |
| 136 | 71,57 | |||
| 136 | 71,57 | |||
| 01.07.2026 | 11:16:19,949 | 350 | 71,57 | |
| 350 | 71,57 | |||
| 350 | 71,57 | |||
| 01.07.2026 | 11:16:19,686 | 350 | 71,57 | |
| 350 | 71,57 | |||
| 350 | 71,57 | |||
| 01.07.2026 | 11:15:01,575 | 350 | 71,53 | |
| 350 | 71,53 | |||
| 350 | 71,53 | |||
| 01.07.2026 | 11:13:19,277 | 7 | 71,53 | |
| 7 | 71,53 | |||
| 7 | 71,53 | |||
| 01.07.2026 | 11:07:00,837 | 9 | 71,53 | |
| 9 | 71,53 | |||
| 9 | 71,53 | |||
| 01.07.2026 | 11:06:22,517 | 100 | 71,54 | |
| 100 | 71,54 | |||
| 100 | 71,54 | |||
| 01.07.2026 | 11:06:22,212 | 100 | 71,54 | |
| 100 | 71,54 | |||
| 100 | 71,54 | |||
| 01.07.2026 | 11:03:50,234 | 1 | 71,53 | |
| 1 | 71,53 | |||
| 1 | 71,53 | |||
| 01.07.2026 | 10:58:45,216 | 15 | 71,63 | |
| 15 | 71,63 | |||
| 15 | 71,63 | |||
| 01.07.2026 | 10:58:18,909 | 150 | 71,54 | |
| 150 | 71,54 | |||
| 150 | 71,54 | |||
| 01.07.2026 | 10:54:17,845 | 350 | 71,55 | |
| 350 | 71,55 | |||
| 350 | 71,55 | |||
| 01.07.2026 | 10:54:17,423 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 01.07.2026 | 10:51:16,306 | 350 | 71,55 | |
| 350 | 71,55 | |||
| 350 | 71,55 | |||
| 01.07.2026 | 10:49:14,616 | 3 | 71,65 | |
| 3 | 71,65 | |||
| 3 | 71,65 | |||
| 01.07.2026 | 10:37:14,157 | 150 | 71,52 | |
| 150 | 71,52 | |||
| 150 | 71,52 | |||
| 01.07.2026 | 10:36:28,300 | 327 | 71,64 | |
| 327 | 71,64 | |||
| 327 | 71,64 | |||
| 01.07.2026 | 10:35:51,817 | 15 | 71,65 | |
| 15 | 71,65 | |||
| 15 | 71,65 | |||
| 01.07.2026 | 10:35:48,560 | 300 | 71,48 | |
| 20 | 71,48 | |||
| 80 | 71,48 | |||
| 13 | 71,48 | |||
| 300 | 71,48 | |||
| 187 | 71,48 | |||
| 01.07.2026 | 10:30:56,998 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 10:30:05,671 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 01.07.2026 | 10:30:05,504 | 8 | 71,65 | |
| 8 | 71,65 | |||
| 8 | 71,65 | |||
| 01.07.2026 | 10:23:25,569 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 10:19:51,120 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 01.07.2026 | 10:19:37,221 | 48 | 71,54 | |
| 48 | 71,54 | |||
| 48 | 71,54 | |||
| 01.07.2026 | 10:19:02,847 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 01.07.2026 | 10:18:43,703 | 100 | 71,54 | |
| 100 | 71,54 | |||
| 100 | 71,54 | |||
| 01.07.2026 | 10:18:41,691 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 10:17:50,697 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 01.07.2026 | 10:17:14,939 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 01.07.2026 | 10:12:38,649 | 25 | 71,52 | |
| 25 | 71,52 | |||
| 25 | 71,52 | |||
| 01.07.2026 | 10:07:17,963 | 2 | 71,52 | |
| 2 | 71,52 | |||
| 2 | 71,52 | |||
| 01.07.2026 | 10:06:34,719 | 2 | 71,52 | |
| 2 | 71,52 | |||
| 2 | 71,52 | |||
| 01.07.2026 | 10:04:36,940 | 3 | 71,52 | |
| 3 | 71,52 | |||
| 3 | 71,52 | |||
| 01.07.2026 | 10:01:26,302 | 30 | 71,65 | |
| 30 | 71,65 | |||
| 30 | 71,65 | |||
| 01.07.2026 | 10:00:30,989 | 7 | 71,65 | |
| 7 | 71,65 | |||
| 7 | 71,65 | |||
| 01.07.2026 | 10:00:00,944 | 200 | 71,52 | |
| 200 | 71,52 | |||
| 200 | 71,52 | |||
| 01.07.2026 | 09:57:18,374 | 5 | 71,66 | |
| 5 | 71,66 | |||
| 5 | 71,66 | |||
| 01.07.2026 | 09:56:27,626 | 139 | 71,66 | |
| 139 | 71,66 | |||
| 139 | 71,66 | |||
| 01.07.2026 | 09:53:18,911 | 15 | 71,52 | |
| 15 | 71,52 | |||
| 15 | 71,52 | |||
| 01.07.2026 | 09:52:36,778 | 18 | 71,63 | |
| 18 | 71,63 | |||
| 18 | 71,63 | |||
| 01.07.2026 | 09:50:01,449 | 93 | 71,51 | |
| 93 | 71,51 | |||
| 93 | 71,51 | |||
| 01.07.2026 | 09:50:01,044 | 152 | 71,51 | |
| 152 | 71,51 | |||
| 152 | 71,51 | |||
| 01.07.2026 | 09:45:05,544 | 3 | 71,58 | |
| 3 | 71,58 | |||
| 3 | 71,58 | |||
| 01.07.2026 | 09:41:44,619 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 01.07.2026 | 09:39:41,833 | 1 | 71,61 | |
| 1 | 71,61 | |||
| 1 | 71,61 | |||
| 01.07.2026 | 09:37:54,743 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 01.07.2026 | 09:36:56,712 | 231 | 71,61 | |
| 231 | 71,61 | |||
| 231 | 71,61 | |||
| 01.07.2026 | 09:33:33,625 | 28 | 71,61 | |
| 28 | 71,61 | |||
| 28 | 71,61 | |||
| 01.07.2026 | 09:32:17,817 | 2 | 71,61 | |
| 2 | 71,61 | |||
| 2 | 71,61 | |||
| 01.07.2026 | 09:32:17,064 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 01.07.2026 | 09:31:30,941 | 748 | 71,62 | |
| 748 | 71,62 | |||
| 748 | 71,62 | |||
| 01.07.2026 | 09:31:26,467 | 60 | 71,62 | |
| 60 | 71,62 | |||
| 60 | 71,62 | |||
| 01.07.2026 | 09:30:37,211 | 10 | 71,59 | |
| 10 | 71,59 | |||
| 10 | 71,59 | |||
| 01.07.2026 | 09:30:20,817 | 145 | 71,59 | |
| 145 | 71,59 | |||
| 145 | 71,59 | |||
| 01.07.2026 | 09:27:26,366 | 10 | 71,59 | |
| 10 | 71,59 | |||
| 10 | 71,59 | |||
| 01.07.2026 | 09:26:50,108 | 21 | 71,59 | |
| 21 | 71,59 | |||
| 21 | 71,59 | |||
| 01.07.2026 | 09:26:03,624 | 1 | 71,59 | |
| 1 | 71,59 | |||
| 1 | 71,59 | |||
| 01.07.2026 | 09:25:57,460 | 5 | 71,59 | |
| 5 | 71,59 | |||
| 5 | 71,59 | |||
| 01.07.2026 | 09:22:12,127 | 3 | 71,50 | |
| 3 | 71,50 | |||
| 3 | 71,50 | |||
| 01.07.2026 | 09:21:51,273 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 01.07.2026 | 09:13:30,739 | 15 | 71,45 | |
| 15 | 71,45 | |||
| 15 | 71,45 | |||
| 01.07.2026 | 09:13:17,201 | 180 | 71,59 | |
| 180 | 71,59 | |||
| 180 | 71,59 | |||
| 01.07.2026 | 09:09:11,237 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 01.07.2026 | 09:07:50,511 | 180 | 71,47 | |
| 180 | 71,47 | |||
| 180 | 71,47 | |||
| 01.07.2026 | 09:07:47,348 | 350 | 71,48 | |
| 350 | 71,48 | |||
| 350 | 71,48 | |||
| 01.07.2026 | 09:07:39,388 | 40 | 71,57 | |
| 40 | 71,57 | |||
| 40 | 71,57 | |||
| 01.07.2026 | 09:07:35,988 | 200 | 71,57 | |
| 200 | 71,57 | |||
| 200 | 71,57 | |||
| 01.07.2026 | 09:07:20,852 | 40 | 71,46 | |
| 40 | 71,46 | |||
| 40 | 71,46 | |||
| 01.07.2026 | 09:07:16,145 | 105 | 71,42 | |
| 20 | 71,42 | |||
| 100 | 71,42 | |||
| 85 | 71,42 | |||
| 5 | 71,42 | |||
| 01.07.2026 | 09:01:54,391 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 01.07.2026 | 09:00:43,968 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 01.07.2026 | 08:57:29,795 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 01.07.2026 | 08:51:37,607 | 128 | 71,57 | |
| 128 | 71,57 | |||
| 128 | 71,57 | |||
| 01.07.2026 | 08:51:37,113 | 351 | 71,57 | |
| 351 | 71,57 | |||
| 351 | 71,57 | |||
| 01.07.2026 | 08:51:36,703 | 351 | 71,57 | |
| 351 | 71,57 | |||
| 351 | 71,57 | |||
| 01.07.2026 | 08:51:10,533 | 351 | 71,58 | |
| 351 | 71,58 | |||
| 351 | 71,58 | |||
| 01.07.2026 | 08:49:46,938 | 2 | 71,13 | |
| 2 | 71,13 | |||
| 2 | 71,13 | |||
| 01.07.2026 | 08:39:58,321 | 1 | 71,11 | |
| 1 | 71,11 | |||
| 1 | 71,11 | |||
| 01.07.2026 | 08:32:30,323 | 5 | 71,55 | |
| 5 | 71,55 | |||
| 5 | 71,55 | |||
| 01.07.2026 | 08:30:22,017 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 01.07.2026 | 08:20:35,524 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 01.07.2026 | 08:19:36,639 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 01.07.2026 | 08:15:22,166 | 14 | 71,54 | |
| 14 | 71,54 | |||
| 14 | 71,54 | |||
| 01.07.2026 | 08:12:01,714 | 6 | 71,55 | |
| 6 | 71,55 | |||
| 6 | 71,55 | |||
| 01.07.2026 | 08:11:01,312 | 10 | 71,55 | |
| 10 | 71,55 | |||
| 10 | 71,55 | |||
| 01.07.2026 | 08:10:03,703 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 01.07.2026 | 08:06:28,037 | 3 | 71,55 | |
| 3 | 71,55 | |||
| 3 | 71,55 | |||
| 01.07.2026 | 08:06:14,779 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 01.07.2026 | 08:06:12,963 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 01.07.2026 | 08:06:04,689 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 01.07.2026 | 08:00:52,999 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 01.07.2026 | 08:00:24,021 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 01.07.2026 | 08:00:16,203 | 6 | 71,55 | |
| 6 | 71,55 | |||
| 6 | 71,55 | |||
| 01.07.2026 | 08:00:14,482 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 01.07.2026 | 07:51:47,661 | 140 | 71,54 | |
| 140 | 71,54 | |||
| 140 | 71,54 | |||
| 01.07.2026 | 07:36:18,492 | 2 | 71,09 | |
| 2 | 71,09 | |||
| 2 | 71,09 | |||
| 01.07.2026 | 07:30:08,546 | 82 | 71,55 | |
| 4 | 71,55 | |||
| 3 | 71,55 | |||
| 3 | 71,55 | |||
| 72 | 71,55 | |||
| 10 | 71,55 | |||
| 55 | 71,55 | |||
| 15 | 71,55 | |||
| 2 | 71,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00