Tradegate BSX

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

239

226

59,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:59:05,625	7		59,66
			7	59,66
			7	59,66
30.12.2025	13:58:47,806	30		59,67
			30	59,67
			30	59,67
30.12.2025	13:58:34,353	15		59,67
			15	59,67
			15	59,67
30.12.2025	13:58:27,358	1		59,67
			1	59,67
			1	59,67
30.12.2025	13:54:16,593	5		59,66
			5	59,66
			5	59,66
30.12.2025	13:54:08,226	50		59,66
			50	59,66
			50	59,66
30.12.2025	13:53:23,129	4		59,66
			4	59,66
			4	59,66
30.12.2025	13:48:41,719	12		59,66
			12	59,66
			12	59,66
30.12.2025	13:46:24,964	1		59,66
			1	59,66
			1	59,66
30.12.2025	13:46:15,781	2		59,66
			2	59,66
			2	59,66
30.12.2025	13:46:12,041	50		59,66
			50	59,66
			50	59,66
30.12.2025	13:44:28,525	3		59,61
			3	59,61
			3	59,61
30.12.2025	13:44:13,424	1		59,66
			1	59,66
			1	59,66
30.12.2025	13:36:30,479	1		59,65
			1	59,65
			1	59,65
30.12.2025	13:33:10,403	50		59,61
			50	59,61
			50	59,61
30.12.2025	13:32:35,954	47		59,66
			47	59,66
			47	59,66
30.12.2025	13:30:50,018	25		59,67
			25	59,67
			25	59,67
30.12.2025	13:26:15,725	50		59,65
			50	59,65
			50	59,65
30.12.2025	13:25:50,586	250		59,65
			250	59,65
			250	59,65
30.12.2025	13:25:23,864	50		59,67
			50	59,67
			50	59,67
30.12.2025	13:24:57,064	100		59,68
			50	59,68
			100	59,68
			50	59,68
30.12.2025	13:24:39,995	2		59,63
			2	59,63
			2	59,63
30.12.2025	13:24:18,357	40		59,65
			40	59,65
			40	59,65
30.12.2025	13:22:10,903	30		59,66
			30	59,66
			30	59,66
30.12.2025	13:21:51,619	1		59,66
			1	59,66
			1	59,66
30.12.2025	13:19:20,982	6		59,65
			6	59,65
			6	59,65
30.12.2025	13:17:39,369	6		59,66
			6	59,66
			6	59,66
30.12.2025	13:16:55,735	70		59,66
			70	59,66
			70	59,66
30.12.2025	13:14:55,132	5		59,65
			5	59,65
			5	59,65
30.12.2025	13:11:29,352	100		59,67
			100	59,67
			100	59,67
30.12.2025	13:11:09,948	1		59,66
			1	59,66
			1	59,66
30.12.2025	13:08:19,969	1		59,67
			1	59,67
			1	59,67
30.12.2025	13:07:48,884	1		59,67
			1	59,67
			1	59,67
30.12.2025	13:05:35,821	1		59,67
			1	59,67
			1	59,67
30.12.2025	13:05:34,814	3		59,63
			3	59,63
			3	59,63
30.12.2025	13:05:18,921	1		59,63
			1	59,63
			1	59,63
30.12.2025	12:57:14,240	38		59,63
			38	59,63
			38	59,63
30.12.2025	12:57:13,851	105		59,63
			105	59,63
			105	59,63
30.12.2025	12:54:20,073	26		59,64
			26	59,64
			26	59,64
30.12.2025	12:52:57,039	32		59,60
			32	59,60
			32	59,60
30.12.2025	12:51:24,143	2		59,62
			2	59,62
			2	59,62
30.12.2025	12:51:19,407	30		59,62
			30	59,62
			30	59,62
30.12.2025	12:50:16,000	4		59,62
			4	59,62
			4	59,62
30.12.2025	12:49:57,613	3		59,60
			3	59,60
			3	59,60
30.12.2025	12:49:24,498	1		59,62
			1	59,62
			1	59,62
30.12.2025	12:48:03,140	17		59,62
			17	59,62
			17	59,62
30.12.2025	12:46:13,580	35		59,62
			35	59,62
			35	59,62
30.12.2025	12:45:33,503	80		59,60
			80	59,60
			80	59,60
30.12.2025	12:43:23,216	10		59,64
			10	59,64
			10	59,64
30.12.2025	12:42:07,001	50		59,65
			50	59,65
			50	59,65
30.12.2025	12:40:54,678	25		59,64
			25	59,64
			25	59,64
30.12.2025	12:40:32,580	2		59,64
			2	59,64
			2	59,64
30.12.2025	12:38:52,716	45		59,62
			45	59,62
			45	59,62
30.12.2025	12:38:46,456	30		59,62
			30	59,62
			30	59,62
30.12.2025	12:36:45,815	170		59,62
			170	59,62
			170	59,62
30.12.2025	12:36:11,594	20		59,62
			20	59,62
			20	59,62
30.12.2025	12:35:08,094	8		59,60
			8	59,60
			8	59,60
30.12.2025	12:31:20,271	13		59,62
			13	59,62
			13	59,62
30.12.2025	12:28:45,820	126		59,59
			126	59,59
			126	59,59
30.12.2025	12:28:21,030	3		59,59
			3	59,59
			3	59,59
30.12.2025	12:25:45,451	420		59,59
			420	59,59
			420	59,59
30.12.2025	12:25:42,014	50		59,59
			50	59,59
			50	59,59
30.12.2025	12:24:31,802	120		59,58
			120	59,58
			120	59,58
30.12.2025	12:23:16,150	170		59,61
			170	59,61
			170	59,61
30.12.2025	12:22:41,753	29		59,58
			29	59,58
			29	59,58
30.12.2025	12:22:36,999	8		59,61
			8	59,61
			8	59,61
30.12.2025	12:18:02,515	20		59,58
			20	59,58
			20	59,58
30.12.2025	12:17:26,625	1		59,61
			1	59,61
			1	59,61
30.12.2025	12:17:16,968	22		59,58
			22	59,58
			22	59,58
30.12.2025	12:15:02,687	17		59,60
			17	59,60
			17	59,60
30.12.2025	12:12:23,222	1		59,60
			1	59,60
			1	59,60
30.12.2025	12:10:25,435	25		59,62
			25	59,62
			25	59,62
30.12.2025	12:10:22,627	77		59,59
			77	59,59
			77	59,59
30.12.2025	12:06:01,381	36		59,63
			36	59,63
			36	59,63
30.12.2025	12:04:04,809	2		59,57
			2	59,57
			2	59,57
30.12.2025	12:03:15,032	1		59,61
			1	59,61
			1	59,61
30.12.2025	12:03:07,130	5		59,61
			5	59,61
			5	59,61
30.12.2025	12:03:05,055	90		59,58
			90	59,58
			90	59,58
30.12.2025	11:59:21,479	120		59,61
			120	59,61
			120	59,61
30.12.2025	11:51:23,791	15		59,63
			15	59,63
			15	59,63
30.12.2025	11:49:50,681	1		59,62
			1	59,62
			1	59,62
30.12.2025	11:48:39,950	33		59,61
			33	59,61
			33	59,61
30.12.2025	11:46:51,248	40		59,61
			40	59,61
			40	59,61
30.12.2025	11:42:39,461	80		59,62
			80	59,62
			80	59,62
30.12.2025	11:42:39,371	420		59,62
			420	59,62
			420	59,62
30.12.2025	11:42:29,686	88		59,57
			88	59,57
			88	59,57
30.12.2025	11:42:20,233	200		59,62
			100	59,62
			100	59,62
			200	59,62
30.12.2025	11:39:57,584	50		59,59
			50	59,59
			50	59,59
30.12.2025	11:38:48,027	167		59,59
			167	59,59
			167	59,59
30.12.2025	11:31:08,425	49		59,62
			49	59,62
			49	59,62
30.12.2025	11:28:19,614	160		59,58
			1	59,58
			159	59,58
			160	59,58
30.12.2025	11:27:26,401	12		59,64
			12	59,64
			12	59,64
30.12.2025	11:25:39,812	40		59,63
			40	59,63
			40	59,63
30.12.2025	11:24:35,857	30		59,59
			30	59,59
			30	59,59
30.12.2025	11:24:11,871	10		59,63
			10	59,63
			10	59,63
30.12.2025	11:23:23,368	12		59,63
			12	59,63
			12	59,63
30.12.2025	11:21:25,038	100		59,63
			100	59,63
			100	59,63
30.12.2025	11:20:25,469	83		59,62
			83	59,62
			83	59,62
30.12.2025	11:20:13,661	1		59,64
			1	59,64
			1	59,64
30.12.2025	11:19:07,668	2		59,62
			2	59,62
			2	59,62
30.12.2025	11:16:56,612	25		59,62
			25	59,62
			25	59,62
30.12.2025	11:14:54,962	40		59,58
			40	59,58
			40	59,58
30.12.2025	11:11:56,422	20		59,63
			20	59,63
			20	59,63
30.12.2025	11:10:15,293	8		59,63
			8	59,63
			8	59,63
30.12.2025	11:09:49,350	1		59,63
			1	59,63
			1	59,63
30.12.2025	11:04:12,694	3		59,59
			3	59,59
			3	59,59
30.12.2025	11:01:26,590	30		59,64
			30	59,64
			30	59,64
30.12.2025	10:59:39,022	3		59,64
			3	59,64
			3	59,64
30.12.2025	10:57:41,325	60		59,64
			60	59,64
			60	59,64
30.12.2025	10:56:47,689	25		59,64
			25	59,64
			25	59,64
30.12.2025	10:56:28,776	5		59,64
			5	59,64
			5	59,64
30.12.2025	10:55:29,070	29		59,64
			29	59,64
			29	59,64
30.12.2025	10:54:45,707	1		59,63
			1	59,63
			1	59,63
30.12.2025	10:52:47,022	83		59,60
			83	59,60
			83	59,60
30.12.2025	10:51:57,773	10		59,58
			10	59,58
			10	59,58
30.12.2025	10:51:46,994	2		59,61
			2	59,61
			2	59,61
30.12.2025	10:50:47,028	4		59,61
			4	59,61
			4	59,61
30.12.2025	10:50:02,786	160		59,61
			160	59,61
			160	59,61
30.12.2025	10:50:01,854	420		59,61
			420	59,61
			420	59,61
30.12.2025	10:49:59,913	420		59,58
			420	59,58
			420	59,58
30.12.2025	10:48:49,827	420		59,58
			420	59,58
			420	59,58
30.12.2025	10:43:35,440	1		59,58
			1	59,58
			1	59,58
30.12.2025	10:43:33,226	2		59,64
			2	59,64
			2	59,64
30.12.2025	10:43:28,960	10		59,58
			10	59,58
			10	59,58
30.12.2025	10:42:57,000	420		59,58
			420	59,58
			420	59,58
30.12.2025	10:42:54,646	35		59,57
			35	59,57
			35	59,57
30.12.2025	10:42:22,265	40		59,57
			40	59,57
			40	59,57
30.12.2025	10:41:04,370	33		59,60
			33	59,60
			33	59,60
30.12.2025	10:39:39,157	420		59,57
			420	59,57
			420	59,57
30.12.2025	10:37:09,073	67		59,54
			67	59,54
			67	59,54
30.12.2025	10:36:39,807	140		59,54
			140	59,54
			140	59,54
30.12.2025	10:34:28,340	53		59,59
			53	59,59
			53	59,59
30.12.2025	10:33:28,377	2		59,55
			2	59,55
			2	59,55
30.12.2025	10:33:23,172	100		59,55
			100	59,55
			100	59,55
30.12.2025	10:31:17,559	53		59,54
			53	59,54
			53	59,54
30.12.2025	10:30:57,523	30		59,54
			30	59,54
			30	59,54
30.12.2025	10:30:06,907	2		59,58
			2	59,58
			2	59,58
30.12.2025	10:29:02,891	210		59,59
			150	59,59
			60	59,59
			210	59,59
30.12.2025	10:27:55,904	20		59,59
			20	59,59
			20	59,59
30.12.2025	10:27:41,529	1		59,60
			1	59,60
			1	59,60
30.12.2025	10:27:19,748	15		59,60
			15	59,60
			15	59,60
30.12.2025	10:27:15,700	100		59,54
			100	59,54
			100	59,54
30.12.2025	10:25:05,960	1		59,60
			1	59,60
			1	59,60
30.12.2025	10:25:02,211	167		59,60
			167	59,60
			167	59,60
30.12.2025	10:24:53,369	1		59,54
			1	59,54
			1	59,54
30.12.2025	10:24:16,561	10		59,59
			10	59,59
			10	59,59
30.12.2025	10:23:39,571	70		59,61
			70	59,61
			70	59,61
30.12.2025	10:23:21,768	83		59,58
			83	59,58
			83	59,58
30.12.2025	10:23:04,087	65		59,58
			65	59,58
			65	59,58
30.12.2025	10:22:17,783	83		59,59
			83	59,59
			83	59,59
30.12.2025	10:19:04,316	150		59,61
			150	59,61
			150	59,61
30.12.2025	10:19:02,979	3		59,61
			3	59,61
			3	59,61
30.12.2025	10:18:22,114	55		59,55
			55	59,55
			55	59,55
30.12.2025	10:16:51,640	30		59,56
			30	59,56
			30	59,56
30.12.2025	10:13:48,577	2		59,56
			2	59,56
			2	59,56
30.12.2025	10:13:37,659	100		59,61
			100	59,61
			100	59,61
30.12.2025	10:06:10,443	150		59,63
			150	59,63
			150	59,63
30.12.2025	10:05:43,330	3		59,59
			3	59,59
			3	59,59
30.12.2025	10:05:07,899	20		59,59
			20	59,59
			20	59,59
30.12.2025	10:02:18,896	120		59,57
			120	59,57
			120	59,57
30.12.2025	09:59:45,115	11		59,55
			11	59,55
			11	59,55
30.12.2025	09:58:32,083	2		59,56
			2	59,56
			2	59,56
30.12.2025	09:58:04,316	2		59,56
			2	59,56
			2	59,56
30.12.2025	09:50:29,695	2		59,51
			2	59,51
			2	59,51
30.12.2025	09:50:27,175	10		59,56
			10	59,56
			10	59,56
30.12.2025	09:48:58,298	40		59,51
			40	59,51
			40	59,51
30.12.2025	09:48:45,217	45		59,57
			45	59,57
			45	59,57
30.12.2025	09:46:56,766	25		59,51
			25	59,51
			25	59,51
30.12.2025	09:44:08,783	13		59,57
			13	59,57
			13	59,57
30.12.2025	09:42:09,755	300		59,51
			300	59,51
			300	59,51
30.12.2025	09:40:48,461	2		59,58
			2	59,58
			2	59,58
30.12.2025	09:38:43,033	100		59,58
			100	59,58
			100	59,58
30.12.2025	09:36:02,366	66		59,60
			66	59,60
			66	59,60
30.12.2025	09:33:45,500	410		59,51
			410	59,51
			410	59,51
30.12.2025	09:32:12,808	18		59,60
			18	59,60
			18	59,60
30.12.2025	09:30:39,901	80		59,60
			80	59,60
			80	59,60
30.12.2025	09:29:48,184	2		59,59
			2	59,59
			2	59,59
30.12.2025	09:27:53,210	40		59,51
			40	59,51
			40	59,51
30.12.2025	09:27:08,262	5		59,51
			5	59,51
			5	59,51
30.12.2025	09:25:28,725	15		59,52
			15	59,52
			15	59,52
30.12.2025	09:24:54,634	25		59,53
			25	59,53
			25	59,53
30.12.2025	09:24:10,587	9		59,53
			9	59,53
			9	59,53
30.12.2025	09:24:02,377	5		59,53
			5	59,53
			5	59,53
30.12.2025	09:22:28,693	20		59,52
			20	59,52
			20	59,52
30.12.2025	09:19:57,912	3		59,53
			3	59,53
			3	59,53
30.12.2025	09:19:24,809	1		59,61
			1	59,61
			1	59,61
30.12.2025	09:17:47,572	100		59,63
			100	59,63
			100	59,63
30.12.2025	09:15:59,068	160		59,54
			160	59,54
			160	59,54
30.12.2025	09:15:47,890	32		59,64
			32	59,64
			32	59,64
30.12.2025	09:14:25,724	2		59,64
			2	59,64
			2	59,64
30.12.2025	09:12:37,786	2		59,64
			2	59,64
			2	59,64
30.12.2025	09:05:27,131	100		59,69
			100	59,69
			100	59,69
30.12.2025	09:04:22,356	20		59,51
			20	59,51
			20	59,51
30.12.2025	09:04:01,890	2		59,65
			2	59,65
			2	59,65
30.12.2025	09:02:34,569	22		59,51
			22	59,51
			22	59,51
30.12.2025	08:59:26,505	20		59,63
			20	59,63
			20	59,63
30.12.2025	08:54:42,662	1		59,51
			1	59,51
			1	59,51
30.12.2025	08:53:55,662	25		59,63
			25	59,63
			25	59,63
30.12.2025	08:44:41,849	16		59,64
			16	59,64
			1	59,64
			15	59,64
30.12.2025	08:39:43,982	85		59,59
			85	59,59
			85	59,59
30.12.2025	08:38:34,870	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:37:56,589	2		59,59
			2	59,59
			2	59,59
30.12.2025	08:37:37,159	16		59,39
			16	59,39
			16	59,39
30.12.2025	08:37:13,295	20		59,59
			20	59,59
			20	59,59
30.12.2025	08:36:59,671	85		59,59
			85	59,59
			85	59,59
30.12.2025	08:36:12,917	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:36:10,548	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:30:22,406	3		59,40
			3	59,40
			3	59,40
30.12.2025	08:30:09,107	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:29:47,420	100		59,55
			100	59,55
			100	59,55
30.12.2025	08:28:51,666	30		59,59
			30	59,59
			30	59,59
30.12.2025	08:26:55,308	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:25:40,046	2		59,59
			2	59,59
			2	59,59
30.12.2025	08:25:09,806	35		59,59
			35	59,59
			35	59,59
30.12.2025	08:24:20,978	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:17:57,389	10		59,59
			10	59,59
			10	59,59
30.12.2025	08:17:46,500	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:16:54,482	1		59,59
			1	59,59
			1	59,59
30.12.2025	08:15:43,803	10		59,59
			10	59,59
			10	59,59
30.12.2025	08:12:34,972	5		59,62
			5	59,62
			5	59,62
30.12.2025	08:11:25,942	9		59,49
			9	59,49
			9	59,49
30.12.2025	08:03:19,780	57		59,50
			8	59,50
			49	59,50
			57	59,50
30.12.2025	07:57:33,322	80		59,63
			80	59,63
			80	59,63
30.12.2025	07:50:41,468	20		59,63
			20	59,63
			20	59,63
30.12.2025	07:30:59,393	2		59,50
			2	59,50
			2	59,50
30.12.2025	07:30:10,378	100		59,50
			1	59,50
			20	59,50
			100	59,50
			41	59,50
			2	59,50
			17	59,50
			14	59,50
			5	59,50

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung