Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
313
75,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:28,652 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 14.08.2026 | 21:43:12,223 | 140 | 75,65 | |
| 140 | 75,65 | |||
| 140 | 75,65 | |||
| 14.08.2026 | 21:41:24,543 | 48 | 75,62 | |
| 48 | 75,62 | |||
| 48 | 75,62 | |||
| 14.08.2026 | 21:28:52,879 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 14.08.2026 | 21:25:57,391 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 14.08.2026 | 21:18:28,852 | 13 | 75,68 | |
| 13 | 75,68 | |||
| 13 | 75,68 | |||
| 14.08.2026 | 21:18:20,508 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 14.08.2026 | 21:05:11,266 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 14.08.2026 | 20:41:15,940 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 14.08.2026 | 20:34:50,699 | 5 | 75,82 | |
| 5 | 75,82 | |||
| 5 | 75,82 | |||
| 14.08.2026 | 20:22:41,305 | 66 | 75,82 | |
| 66 | 75,82 | |||
| 66 | 75,82 | |||
| 14.08.2026 | 20:17:21,490 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 14.08.2026 | 20:15:56,955 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 14.08.2026 | 20:05:06,770 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 14.08.2026 | 20:01:34,109 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 14.08.2026 | 20:00:51,597 | 5 | 75,77 | |
| 5 | 75,77 | |||
| 5 | 75,77 | |||
| 14.08.2026 | 19:54:58,652 | 14 | 75,81 | |
| 14 | 75,81 | |||
| 14 | 75,81 | |||
| 14.08.2026 | 19:53:00,979 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 14.08.2026 | 19:50:47,675 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 14.08.2026 | 19:49:28,660 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 14.08.2026 | 19:39:35,965 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 14.08.2026 | 19:37:12,308 | 60 | 75,75 | |
| 60 | 75,75 | |||
| 60 | 75,75 | |||
| 14.08.2026 | 19:33:12,746 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 14.08.2026 | 19:30:31,355 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 14.08.2026 | 19:28:46,411 | 6 | 75,86 | |
| 6 | 75,86 | |||
| 6 | 75,86 | |||
| 14.08.2026 | 19:21:36,657 | 8 | 75,88 | |
| 8 | 75,88 | |||
| 8 | 75,88 | |||
| 14.08.2026 | 19:14:18,313 | 40 | 75,81 | |
| 40 | 75,81 | |||
| 40 | 75,81 | |||
| 14.08.2026 | 19:05:01,696 | 80 | 75,82 | |
| 80 | 75,82 | |||
| 80 | 75,82 | |||
| 14.08.2026 | 18:41:16,934 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 14.08.2026 | 18:34:39,084 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 14.08.2026 | 18:31:42,550 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 14.08.2026 | 18:27:42,652 | 21 | 75,81 | |
| 21 | 75,81 | |||
| 21 | 75,81 | |||
| 14.08.2026 | 18:19:36,681 | 40 | 75,85 | |
| 40 | 75,85 | |||
| 40 | 75,85 | |||
| 14.08.2026 | 18:16:21,438 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 14.08.2026 | 18:14:35,685 | 100 | 75,83 | |
| 100 | 75,83 | |||
| 100 | 75,83 | |||
| 14.08.2026 | 18:13:35,935 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 14.08.2026 | 18:12:28,674 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 14.08.2026 | 18:08:26,470 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 14.08.2026 | 18:06:44,280 | 15 | 75,88 | |
| 15 | 75,88 | |||
| 15 | 75,88 | |||
| 14.08.2026 | 17:59:42,059 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 14.08.2026 | 17:54:20,991 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 14.08.2026 | 17:51:52,134 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 14.08.2026 | 17:41:26,435 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 14.08.2026 | 17:41:12,222 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 14.08.2026 | 17:40:59,669 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 14.08.2026 | 17:39:59,013 | 15 | 75,82 | |
| 15 | 75,82 | |||
| 15 | 75,82 | |||
| 14.08.2026 | 17:39:48,627 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 14.08.2026 | 17:39:41,654 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 14.08.2026 | 17:37:28,486 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 14.08.2026 | 17:36:20,428 | 18 | 75,88 | |
| 18 | 75,88 | |||
| 18 | 75,88 | |||
| 14.08.2026 | 17:35:07,013 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 14.08.2026 | 17:23:04,747 | 147 | 75,78 | |
| 147 | 75,78 | |||
| 147 | 75,78 | |||
| 14.08.2026 | 17:21:35,670 | 1 100 | 75,78 | |
| 1 100 | 75,78 | |||
| 1 100 | 75,78 | |||
| 14.08.2026 | 17:16:35,231 | 52 | 75,82 | |
| 52 | 75,82 | |||
| 52 | 75,82 | |||
| 14.08.2026 | 17:11:39,818 | 30 | 75,69 | |
| 30 | 75,69 | |||
| 30 | 75,69 | |||
| 14.08.2026 | 17:09:52,988 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 14.08.2026 | 17:09:40,410 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 14.08.2026 | 17:07:06,117 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 14.08.2026 | 17:04:41,991 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 14.08.2026 | 16:59:30,126 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 14.08.2026 | 16:59:14,343 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 14.08.2026 | 16:53:07,516 | 72 | 75,64 | |
| 72 | 75,64 | |||
| 72 | 75,64 | |||
| 14.08.2026 | 16:53:07,461 | 74 | 75,64 | |
| 74 | 75,64 | |||
| 74 | 75,64 | |||
| 14.08.2026 | 16:52:47,421 | 66 | 75,66 | |
| 66 | 75,66 | |||
| 66 | 75,66 | |||
| 14.08.2026 | 16:51:22,035 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 14.08.2026 | 16:45:39,078 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 14.08.2026 | 16:44:30,628 | 79 | 75,75 | |
| 79 | 75,75 | |||
| 79 | 75,75 | |||
| 14.08.2026 | 16:42:02,613 | 5 | 75,77 | |
| 5 | 75,77 | |||
| 5 | 75,77 | |||
| 14.08.2026 | 16:34:53,356 | 132 | 75,78 | |
| 132 | 75,78 | |||
| 132 | 75,78 | |||
| 14.08.2026 | 16:34:20,319 | 264 | 75,79 | |
| 264 | 75,79 | |||
| 264 | 75,79 | |||
| 14.08.2026 | 16:33:21,813 | 18 | 75,70 | |
| 18 | 75,70 | |||
| 18 | 75,70 | |||
| 14.08.2026 | 16:33:21,700 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 14.08.2026 | 16:27:48,919 | 15 | 75,81 | |
| 15 | 75,81 | |||
| 15 | 75,81 | |||
| 14.08.2026 | 16:24:25,491 | 350 | 75,86 | |
| 350 | 75,86 | |||
| 350 | 75,86 | |||
| 14.08.2026 | 16:22:56,516 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 14.08.2026 | 16:22:35,817 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 14.08.2026 | 16:22:35,724 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 14.08.2026 | 16:20:08,239 | 400 | 75,84 | |
| 400 | 75,84 | |||
| 400 | 75,84 | |||
| 14.08.2026 | 16:19:49,977 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 14.08.2026 | 16:19:09,817 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 14.08.2026 | 16:16:38,832 | 51 | 75,69 | |
| 51 | 75,69 | |||
| 51 | 75,69 | |||
| 14.08.2026 | 16:14:28,490 | 19 | 75,69 | |
| 19 | 75,69 | |||
| 19 | 75,69 | |||
| 14.08.2026 | 16:09:07,284 | 3 | 75,63 | |
| 3 | 75,63 | |||
| 3 | 75,63 | |||
| 14.08.2026 | 16:08:44,831 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 14.08.2026 | 16:07:01,740 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 14.08.2026 | 16:06:29,572 | 1 100 | 75,78 | |
| 1 100 | 75,78 | |||
| 1 100 | 75,78 | |||
| 14.08.2026 | 16:00:03,050 | 9 | 75,70 | |
| 9 | 75,70 | |||
| 9 | 75,70 | |||
| 14.08.2026 | 16:00:00,416 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 14.08.2026 | 15:54:49,111 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 14.08.2026 | 15:49:21,970 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 14.08.2026 | 15:41:02,646 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 14.08.2026 | 15:39:10,549 | 4 | 75,73 | |
| 4 | 75,73 | |||
| 4 | 75,73 | |||
| 14.08.2026 | 15:38:05,633 | 9 | 75,77 | |
| 9 | 75,77 | |||
| 9 | 75,77 | |||
| 14.08.2026 | 15:38:04,426 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 14.08.2026 | 15:37:05,184 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 14.08.2026 | 15:36:33,131 | 1 | 75,73 | |
| 1 | 75,73 | |||
| 1 | 75,73 | |||
| 14.08.2026 | 15:35:58,444 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 14.08.2026 | 15:34:39,498 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 14.08.2026 | 15:32:49,624 | 132 | 75,80 | |
| 132 | 75,80 | |||
| 132 | 75,80 | |||
| 14.08.2026 | 15:32:44,260 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 14.08.2026 | 15:30:02,385 | 67 | 75,47 | |
| 67 | 75,47 | |||
| 67 | 75,47 | |||
| 14.08.2026 | 15:30:02,205 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 14.08.2026 | 15:29:54,559 | 20 | 75,57 | |
| 20 | 75,57 | |||
| 20 | 75,57 | |||
| 14.08.2026 | 15:28:32,207 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 14.08.2026 | 15:27:56,869 | 100 | 75,51 | |
| 3 | 75,51 | |||
| 97 | 75,51 | |||
| 100 | 75,51 | |||
| 14.08.2026 | 15:23:40,609 | 62 | 75,65 | |
| 62 | 75,65 | |||
| 62 | 75,65 | |||
| 14.08.2026 | 15:23:34,412 | 7 | 75,65 | |
| 7 | 75,65 | |||
| 7 | 75,65 | |||
| 14.08.2026 | 15:23:34,104 | 14 | 75,65 | |
| 14 | 75,65 | |||
| 14 | 75,65 | |||
| 14.08.2026 | 15:23:33,908 | 22 | 75,65 | |
| 22 | 75,65 | |||
| 22 | 75,65 | |||
| 14.08.2026 | 15:23:30,967 | 47 | 75,65 | |
| 47 | 75,65 | |||
| 47 | 75,65 | |||
| 14.08.2026 | 15:23:29,707 | 34 | 75,65 | |
| 34 | 75,65 | |||
| 34 | 75,65 | |||
| 14.08.2026 | 15:23:29,499 | 14 | 75,65 | |
| 14 | 75,65 | |||
| 14 | 75,65 | |||
| 14.08.2026 | 15:23:12,309 | 42 | 75,65 | |
| 42 | 75,65 | |||
| 42 | 75,65 | |||
| 14.08.2026 | 15:23:11,764 | 51 | 75,65 | |
| 51 | 75,65 | |||
| 51 | 75,65 | |||
| 14.08.2026 | 15:23:11,620 | 51 | 75,65 | |
| 51 | 75,65 | |||
| 51 | 75,65 | |||
| 14.08.2026 | 15:23:11,459 | 42 | 75,65 | |
| 42 | 75,65 | |||
| 42 | 75,65 | |||
| 14.08.2026 | 15:23:08,733 | 8 | 75,66 | |
| 8 | 75,66 | |||
| 8 | 75,66 | |||
| 14.08.2026 | 15:22:52,985 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 14.08.2026 | 15:22:46,710 | 8 | 75,65 | |
| 8 | 75,65 | |||
| 8 | 75,65 | |||
| 14.08.2026 | 15:22:10,641 | 12 | 75,66 | |
| 12 | 75,66 | |||
| 12 | 75,66 | |||
| 14.08.2026 | 15:18:34,102 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 14.08.2026 | 15:15:04,082 | 5 | 75,67 | |
| 5 | 75,67 | |||
| 5 | 75,67 | |||
| 14.08.2026 | 15:14:27,927 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 14.08.2026 | 15:12:30,317 | 45 | 75,68 | |
| 45 | 75,68 | |||
| 45 | 75,68 | |||
| 14.08.2026 | 15:12:23,563 | 8 | 75,67 | |
| 8 | 75,67 | |||
| 8 | 75,67 | |||
| 14.08.2026 | 15:12:23,358 | 11 | 75,67 | |
| 11 | 75,67 | |||
| 11 | 75,67 | |||
| 14.08.2026 | 15:08:02,570 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 14.08.2026 | 15:04:36,802 | 2 | 75,66 | |
| 2 | 75,66 | |||
| 2 | 75,66 | |||
| 14.08.2026 | 15:02:11,703 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 14.08.2026 | 15:01:41,564 | 30 | 75,65 | |
| 30 | 75,65 | |||
| 30 | 75,65 | |||
| 14.08.2026 | 14:59:20,534 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 14.08.2026 | 14:58:18,129 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 14.08.2026 | 14:58:16,928 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 14.08.2026 | 14:57:19,800 | 7 | 75,65 | |
| 7 | 75,65 | |||
| 7 | 75,65 | |||
| 14.08.2026 | 14:56:57,428 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 14.08.2026 | 14:55:16,458 | 5 | 75,63 | |
| 5 | 75,63 | |||
| 5 | 75,63 | |||
| 14.08.2026 | 14:53:17,318 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 14.08.2026 | 14:52:39,523 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 14.08.2026 | 14:51:25,334 | 110 | 75,41 | |
| 110 | 75,41 | |||
| 110 | 75,41 | |||
| 14.08.2026 | 14:51:21,596 | 7 | 75,65 | |
| 7 | 75,65 | |||
| 7 | 75,65 | |||
| 14.08.2026 | 14:51:06,036 | 10 | 75,65 | |
| 10 | 75,65 | |||
| 10 | 75,65 | |||
| 14.08.2026 | 14:50:58,630 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 14.08.2026 | 14:41:19,175 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 14.08.2026 | 14:37:45,889 | 155 | 75,59 | |
| 155 | 75,59 | |||
| 155 | 75,59 | |||
| 14.08.2026 | 14:37:45,668 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 14.08.2026 | 14:33:50,923 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 14.08.2026 | 14:32:21,124 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 14.08.2026 | 14:32:20,815 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 14.08.2026 | 14:32:20,670 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 14.08.2026 | 14:32:20,606 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 14.08.2026 | 14:32:20,536 | 11 | 75,60 | |
| 11 | 75,60 | |||
| 11 | 75,60 | |||
| 14.08.2026 | 14:32:20,481 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 14.08.2026 | 14:28:31,484 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 14.08.2026 | 14:28:17,681 | 6 | 75,66 | |
| 6 | 75,66 | |||
| 6 | 75,66 | |||
| 14.08.2026 | 14:26:08,008 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 14.08.2026 | 14:25:53,224 | 9 | 75,37 | |
| 9 | 75,37 | |||
| 9 | 75,37 | |||
| 14.08.2026 | 14:25:16,633 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 14.08.2026 | 14:22:05,909 | 11 | 75,49 | |
| 11 | 75,49 | |||
| 11 | 75,49 | |||
| 14.08.2026 | 14:22:05,691 | 7 | 75,49 | |
| 7 | 75,49 | |||
| 7 | 75,49 | |||
| 14.08.2026 | 14:14:54,481 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 14.08.2026 | 14:12:16,763 | 24 | 75,52 | |
| 24 | 75,52 | |||
| 24 | 75,52 | |||
| 14.08.2026 | 14:04:37,502 | 3 | 75,37 | |
| 3 | 75,37 | |||
| 3 | 75,37 | |||
| 14.08.2026 | 14:04:21,239 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 14.08.2026 | 14:02:25,771 | 13 | 75,52 | |
| 13 | 75,52 | |||
| 13 | 75,52 | |||
| 14.08.2026 | 13:59:14,599 | 150 | 75,52 | |
| 150 | 75,52 | |||
| 150 | 75,52 | |||
| 14.08.2026 | 13:46:39,272 | 4 | 75,38 | |
| 4 | 75,38 | |||
| 4 | 75,38 | |||
| 14.08.2026 | 13:46:25,144 | 80 | 75,52 | |
| 80 | 75,52 | |||
| 80 | 75,52 | |||
| 14.08.2026 | 13:45:49,127 | 7 | 75,37 | |
| 7 | 75,37 | |||
| 7 | 75,37 | |||
| 14.08.2026 | 13:44:04,823 | 14 | 75,49 | |
| 14 | 75,49 | |||
| 14 | 75,49 | |||
| 14.08.2026 | 13:43:07,860 | 40 | 75,48 | |
| 40 | 75,48 | |||
| 40 | 75,48 | |||
| 14.08.2026 | 13:42:16,123 | 8 | 75,49 | |
| 8 | 75,49 | |||
| 8 | 75,49 | |||
| 14.08.2026 | 13:34:16,866 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 14.08.2026 | 13:34:01,940 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 14.08.2026 | 13:22:25,555 | 200 | 75,55 | |
| 200 | 75,55 | |||
| 200 | 75,55 | |||
| 14.08.2026 | 13:21:39,625 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 14.08.2026 | 13:18:46,800 | 30 | 75,41 | |
| 15 | 75,41 | |||
| 30 | 75,41 | |||
| 15 | 75,41 | |||
| 14.08.2026 | 13:17:57,483 | 82 | 75,51 | |
| 35 | 75,51 | |||
| 67 | 75,51 | |||
| 47 | 75,51 | |||
| 15 | 75,51 | |||
| 14.08.2026 | 13:09:50,846 | 6 | 75,56 | |
| 6 | 75,56 | |||
| 6 | 75,56 | |||
| 14.08.2026 | 13:09:50,654 | 330 | 75,56 | |
| 330 | 75,56 | |||
| 330 | 75,56 | |||
| 14.08.2026 | 13:09:26,699 | 330 | 75,56 | |
| 330 | 75,56 | |||
| 330 | 75,56 | |||
| 14.08.2026 | 13:07:35,545 | 20 | 75,51 | |
| 20 | 75,51 | |||
| 20 | 75,51 | |||
| 14.08.2026 | 13:07:35,497 | 148 | 75,51 | |
| 148 | 75,51 | |||
| 148 | 75,51 | |||
| 14.08.2026 | 13:03:28,184 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 14.08.2026 | 13:01:20,130 | 26 | 75,71 | |
| 26 | 75,71 | |||
| 26 | 75,71 | |||
| 14.08.2026 | 12:57:04,416 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 14.08.2026 | 12:54:33,907 | 230 | 75,77 | |
| 230 | 75,77 | |||
| 230 | 75,77 | |||
| 14.08.2026 | 12:54:18,493 | 50 | 75,77 | |
| 50 | 75,77 | |||
| 50 | 75,77 | |||
| 14.08.2026 | 12:52:27,831 | 65 | 75,60 | |
| 65 | 75,60 | |||
| 65 | 75,60 | |||
| 14.08.2026 | 12:50:40,267 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 14.08.2026 | 12:50:15,718 | 33 | 75,81 | |
| 33 | 75,81 | |||
| 33 | 75,81 | |||
| 14.08.2026 | 12:47:12,219 | 63 | 75,79 | |
| 63 | 75,79 | |||
| 63 | 75,79 | |||
| 14.08.2026 | 12:45:29,031 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 14.08.2026 | 12:37:28,845 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 14.08.2026 | 12:35:49,197 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 14.08.2026 | 12:35:48,915 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 14.08.2026 | 12:27:22,797 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 14.08.2026 | 12:25:39,406 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 14.08.2026 | 12:23:06,670 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 14.08.2026 | 12:22:25,195 | 13 | 75,81 | |
| 13 | 75,81 | |||
| 13 | 75,81 | |||
| 14.08.2026 | 12:18:00,551 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 14.08.2026 | 12:12:45,112 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 14.08.2026 | 12:12:33,505 | 6 | 75,67 | |
| 6 | 75,67 | |||
| 6 | 75,67 | |||
| 14.08.2026 | 12:10:34,764 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 14.08.2026 | 12:08:16,534 | 65 | 75,81 | |
| 65 | 75,81 | |||
| 65 | 75,81 | |||
| 14.08.2026 | 12:05:12,858 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 14.08.2026 | 12:03:43,327 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 14.08.2026 | 12:03:18,655 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 14.08.2026 | 12:00:06,645 | 60 | 75,81 | |
| 60 | 75,81 | |||
| 60 | 75,81 | |||
| 14.08.2026 | 11:58:19,462 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 14.08.2026 | 11:56:38,209 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 14.08.2026 | 11:46:49,848 | 55 | 75,66 | |
| 55 | 75,66 | |||
| 55 | 75,66 | |||
| 14.08.2026 | 11:43:54,598 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 14.08.2026 | 11:43:17,375 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 14.08.2026 | 11:42:52,927 | 13 | 75,67 | |
| 13 | 75,67 | |||
| 13 | 75,67 | |||
| 14.08.2026 | 11:40:18,881 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 14.08.2026 | 11:39:48,381 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 14.08.2026 | 11:39:07,748 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 14.08.2026 | 11:38:44,723 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 14.08.2026 | 11:37:46,895 | 1 | 75,67 | |
| 1 | 75,67 | |||
| 1 | 75,67 | |||
| 14.08.2026 | 11:37:21,084 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 14.08.2026 | 11:35:34,449 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 14.08.2026 | 11:27:21,796 | 4 | 75,79 | |
| 4 | 75,79 | |||
| 4 | 75,79 | |||
| 14.08.2026 | 11:26:29,827 | 11 | 75,77 | |
| 11 | 75,77 | |||
| 11 | 75,77 | |||
| 14.08.2026 | 11:25:29,582 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 14.08.2026 | 11:25:17,845 | 8 | 75,66 | |
| 8 | 75,66 | |||
| 8 | 75,66 | |||
| 14.08.2026 | 11:23:52,912 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 14.08.2026 | 11:18:45,407 | 11 | 75,76 | |
| 11 | 75,76 | |||
| 11 | 75,76 | |||
| 14.08.2026 | 11:14:56,838 | 4 | 75,65 | |
| 4 | 75,65 | |||
| 4 | 75,65 | |||
| 14.08.2026 | 11:11:41,395 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 14.08.2026 | 11:09:33,402 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 14.08.2026 | 11:04:28,419 | 70 | 75,77 | |
| 70 | 75,77 | |||
| 70 | 75,77 | |||
| 14.08.2026 | 11:04:17,354 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 14.08.2026 | 11:03:49,329 | 41 | 75,64 | |
| 41 | 75,64 | |||
| 41 | 75,64 | |||
| 14.08.2026 | 11:01:28,065 | 94 | 75,64 | |
| 94 | 75,64 | |||
| 94 | 75,64 | |||
| 14.08.2026 | 10:58:53,817 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 14.08.2026 | 10:58:08,318 | 6 | 75,74 | |
| 6 | 75,74 | |||
| 6 | 75,74 | |||
| 14.08.2026 | 10:56:28,663 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 14.08.2026 | 10:50:02,811 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 14.08.2026 | 10:49:41,134 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 14.08.2026 | 10:49:11,632 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 14.08.2026 | 10:48:57,901 | 9 | 75,79 | |
| 9 | 75,79 | |||
| 9 | 75,79 | |||
| 14.08.2026 | 10:48:52,043 | 32 | 75,76 | |
| 32 | 75,76 | |||
| 32 | 75,76 | |||
| 14.08.2026 | 10:48:48,631 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 14.08.2026 | 10:46:28,043 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 14.08.2026 | 10:40:47,160 | 270 | 75,60 | |
| 270 | 75,60 | |||
| 270 | 75,60 | |||
| 14.08.2026 | 10:40:41,233 | 330 | 75,65 | |
| 330 | 75,65 | |||
| 330 | 75,65 | |||
| 14.08.2026 | 10:37:57,201 | 26 | 75,66 | |
| 26 | 75,66 | |||
| 26 | 75,66 | |||
| 14.08.2026 | 10:16:06,203 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 14.08.2026 | 10:14:17,124 | 150 | 75,62 | |
| 150 | 75,62 | |||
| 150 | 75,62 | |||
| 14.08.2026 | 10:08:49,743 | 20 | 75,61 | |
| 20 | 75,61 | |||
| 20 | 75,61 | |||
| 14.08.2026 | 10:00:43,767 | 20 | 75,81 | |
| 20 | 75,81 | |||
| 20 | 75,81 | |||
| 14.08.2026 | 09:59:02,567 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 14.08.2026 | 09:56:08,167 | 15 | 75,65 | |
| 15 | 75,65 | |||
| 15 | 75,65 | |||
| 14.08.2026 | 09:52:01,395 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 14.08.2026 | 09:51:38,693 | 125 | 75,64 | |
| 125 | 75,64 | |||
| 125 | 75,64 | |||
| 14.08.2026 | 09:51:03,214 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 14.08.2026 | 09:50:31,052 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 14.08.2026 | 09:49:01,181 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 14.08.2026 | 09:48:36,820 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 14.08.2026 | 09:48:36,361 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 14.08.2026 | 09:46:40,564 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 14.08.2026 | 09:44:17,645 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 14.08.2026 | 09:43:50,757 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 14.08.2026 | 09:42:52,251 | 35 | 75,65 | |
| 35 | 75,65 | |||
| 35 | 75,65 | |||
| 14.08.2026 | 09:41:38,170 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 14.08.2026 | 09:30:14,833 | 13 | 75,66 | |
| 13 | 75,66 | |||
| 13 | 75,66 | |||
| 14.08.2026 | 09:24:56,517 | 7 | 75,84 | |
| 7 | 75,84 | |||
| 7 | 75,84 | |||
| 14.08.2026 | 09:18:17,861 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 14.08.2026 | 09:15:36,683 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 14.08.2026 | 09:14:42,629 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 14.08.2026 | 09:10:54,248 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 14.08.2026 | 09:01:48,057 | 4 | 75,84 | |
| 4 | 75,84 | |||
| 4 | 75,84 | |||
| 14.08.2026 | 09:01:29,454 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 14.08.2026 | 09:01:06,950 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 14.08.2026 | 09:00:26,760 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 14.08.2026 | 08:59:13,455 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 14.08.2026 | 08:55:17,607 | 13 | 75,85 | |
| 13 | 75,85 | |||
| 13 | 75,85 | |||
| 14.08.2026 | 08:54:17,377 | 3 | 75,61 | |
| 3 | 75,61 | |||
| 3 | 75,61 | |||
| 14.08.2026 | 08:53:51,053 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 14.08.2026 | 08:47:48,540 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 14.08.2026 | 08:46:33,273 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 14.08.2026 | 08:43:54,468 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 14.08.2026 | 08:40:05,997 | 6 | 75,86 | |
| 6 | 75,86 | |||
| 6 | 75,86 | |||
| 14.08.2026 | 08:39:09,877 | 23 | 75,62 | |
| 23 | 75,62 | |||
| 23 | 75,62 | |||
| 14.08.2026 | 08:39:08,791 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 14.08.2026 | 08:36:54,763 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 14.08.2026 | 08:34:05,676 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 14.08.2026 | 08:33:09,106 | 3 | 75,63 | |
| 3 | 75,63 | |||
| 3 | 75,63 | |||
| 14.08.2026 | 08:29:49,100 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 14.08.2026 | 08:26:54,706 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 14.08.2026 | 08:26:32,455 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 14.08.2026 | 08:24:48,203 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 14.08.2026 | 08:18:02,771 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 14.08.2026 | 08:16:47,194 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 14.08.2026 | 08:15:35,196 | 13 | 75,88 | |
| 13 | 75,88 | |||
| 13 | 75,88 | |||
| 14.08.2026 | 08:14:54,166 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 14.08.2026 | 08:06:53,353 | 127 | 75,88 | |
| 127 | 75,88 | |||
| 127 | 75,88 | |||
| 14.08.2026 | 08:06:48,268 | 323 | 75,88 | |
| 323 | 75,88 | |||
| 323 | 75,88 | |||
| 14.08.2026 | 08:06:47,975 | 7 | 75,88 | |
| 7 | 75,88 | |||
| 7 | 75,88 | |||
| 14.08.2026 | 08:00:49,709 | 5 | 75,69 | |
| 5 | 75,69 | |||
| 5 | 75,69 | |||
| 14.08.2026 | 08:00:48,434 | 38 | 75,69 | |
| 38 | 75,69 | |||
| 38 | 75,69 | |||
| 14.08.2026 | 08:00:43,514 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 14.08.2026 | 08:00:32,908 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 14.08.2026 | 08:00:32,754 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 14.08.2026 | 08:00:30,843 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 14.08.2026 | 08:00:28,316 | 2 | 75,93 | |
| 2 | 75,93 | |||
| 2 | 75,93 | |||
| 14.08.2026 | 08:00:03,282 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 14.08.2026 | 07:52:59,211 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 14.08.2026 | 07:46:15,854 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 14.08.2026 | 07:39:56,898 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 14.08.2026 | 07:39:50,393 | 8 | 75,95 | |
| 8 | 75,95 | |||
| 8 | 75,95 | |||
| 14.08.2026 | 07:30:48,588 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 14.08.2026 | 07:30:05,608 | 71 | 75,95 | |
| 66 | 75,95 | |||
| 5 | 75,95 | |||
| 1 | 75,95 | |||
| 65 | 75,95 | |||
| 4 | 75,95 | |||
| 1 | 75,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00