Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
455
96,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:13:17,274 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 14.08.2026 | 16:11:46,814 | 12 | 96,36 | |
| 12 | 96,36 | |||
| 12 | 96,36 | |||
| 14.08.2026 | 16:09:54,536 | 26 | 96,23 | |
| 26 | 96,23 | |||
| 26 | 96,23 | |||
| 14.08.2026 | 16:09:22,906 | 80 | 96,44 | |
| 80 | 96,44 | |||
| 80 | 96,44 | |||
| 14.08.2026 | 16:07:28,624 | 29 | 96,22 | |
| 29 | 96,22 | |||
| 29 | 96,22 | |||
| 14.08.2026 | 16:07:15,609 | 112 | 96,26 | |
| 112 | 96,26 | |||
| 112 | 96,26 | |||
| 14.08.2026 | 16:06:50,962 | 38 | 96,19 | |
| 38 | 96,19 | |||
| 38 | 96,19 | |||
| 14.08.2026 | 16:06:44,475 | 25 | 96,30 | |
| 25 | 96,30 | |||
| 25 | 96,30 | |||
| 14.08.2026 | 16:05:38,808 | 570 | 95,92 | |
| 100 | 95,92 | |||
| 60 | 95,92 | |||
| 300 | 95,92 | |||
| 75 | 95,92 | |||
| 90 | 95,92 | |||
| 16 | 95,92 | |||
| 480 | 95,92 | |||
| 19 | 95,92 | |||
| 14.08.2026 | 16:05:38,734 | 50 | 95,92 | |
| 50 | 95,92 | |||
| 50 | 95,92 | |||
| 14.08.2026 | 16:04:40,814 | 22 | 96,19 | |
| 22 | 96,19 | |||
| 22 | 96,19 | |||
| 14.08.2026 | 16:04:20,203 | 30 | 96,19 | |
| 30 | 96,19 | |||
| 30 | 96,19 | |||
| 14.08.2026 | 16:03:34,732 | 50 | 96,21 | |
| 50 | 96,21 | |||
| 50 | 96,21 | |||
| 14.08.2026 | 16:03:19,945 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 14.08.2026 | 16:03:15,101 | 21 | 96,12 | |
| 21 | 96,12 | |||
| 21 | 96,12 | |||
| 14.08.2026 | 16:02:55,372 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 14.08.2026 | 16:02:50,278 | 15 | 96,17 | |
| 15 | 96,17 | |||
| 15 | 96,17 | |||
| 14.08.2026 | 16:02:49,368 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 300 | 96,20 | |||
| 14.08.2026 | 16:02:19,145 | 830 | 96,11 | |
| 830 | 96,11 | |||
| 325 | 96,11 | |||
| 505 | 96,11 | |||
| 14.08.2026 | 16:02:19,101 | 4 | 96,11 | |
| 4 | 96,11 | |||
| 4 | 96,11 | |||
| 14.08.2026 | 16:02:04,521 | 25 | 96,17 | |
| 25 | 96,17 | |||
| 25 | 96,17 | |||
| 14.08.2026 | 16:02:00,802 | 553 | 96,36 | |
| 553 | 96,36 | |||
| 553 | 96,36 | |||
| 14.08.2026 | 16:01:50,578 | 830 | 96,36 | |
| 830 | 96,36 | |||
| 830 | 96,36 | |||
| 14.08.2026 | 16:00:56,245 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 14.08.2026 | 16:00:33,876 | 10 | 96,33 | |
| 10 | 96,33 | |||
| 10 | 96,33 | |||
| 14.08.2026 | 16:00:06,917 | 1 | 96,37 | |
| 1 | 96,37 | |||
| 1 | 96,37 | |||
| 14.08.2026 | 15:59:11,618 | 52 | 96,16 | |
| 52 | 96,16 | |||
| 52 | 96,16 | |||
| 14.08.2026 | 15:58:39,250 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 14.08.2026 | 15:58:27,218 | 37 | 96,23 | |
| 37 | 96,23 | |||
| 37 | 96,23 | |||
| 14.08.2026 | 15:58:14,808 | 220 | 96,23 | |
| 220 | 96,23 | |||
| 220 | 96,23 | |||
| 14.08.2026 | 15:58:02,356 | 75 | 96,25 | |
| 75 | 96,25 | |||
| 75 | 96,25 | |||
| 14.08.2026 | 15:57:44,378 | 70 | 96,40 | |
| 70 | 96,40 | |||
| 70 | 96,40 | |||
| 14.08.2026 | 15:57:31,126 | 30 | 96,33 | |
| 30 | 96,33 | |||
| 30 | 96,33 | |||
| 14.08.2026 | 15:57:27,098 | 256 | 96,50 | |
| 111 | 96,50 | |||
| 45 | 96,50 | |||
| 256 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 15:56:52,592 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 14.08.2026 | 15:56:17,770 | 100 | 96,53 | |
| 100 | 96,53 | |||
| 100 | 96,53 | |||
| 14.08.2026 | 15:56:15,942 | 32 | 96,68 | |
| 32 | 96,68 | |||
| 32 | 96,68 | |||
| 14.08.2026 | 15:55:58,755 | 30 | 96,51 | |
| 30 | 96,51 | |||
| 30 | 96,51 | |||
| 14.08.2026 | 15:55:20,422 | 51 | 96,65 | |
| 51 | 96,65 | |||
| 51 | 96,65 | |||
| 14.08.2026 | 15:54:53,823 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 14.08.2026 | 15:54:16,003 | 175 | 96,90 | |
| 175 | 96,90 | |||
| 175 | 96,90 | |||
| 14.08.2026 | 15:50:09,313 | 69 | 97,18 | |
| 69 | 97,18 | |||
| 69 | 97,18 | |||
| 14.08.2026 | 15:49:59,561 | 160 | 97,07 | |
| 160 | 97,07 | |||
| 160 | 97,07 | |||
| 14.08.2026 | 15:48:11,150 | 495 | 96,85 | |
| 495 | 96,85 | |||
| 495 | 96,85 | |||
| 14.08.2026 | 15:45:30,616 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 14.08.2026 | 15:44:57,279 | 15 | 97,03 | |
| 15 | 97,03 | |||
| 15 | 97,03 | |||
| 14.08.2026 | 15:42:30,752 | 596 | 96,90 | |
| 596 | 96,90 | |||
| 300 | 96,90 | |||
| 96 | 96,90 | |||
| 200 | 96,90 | |||
| 14.08.2026 | 15:42:09,930 | 30 | 96,99 | |
| 30 | 96,99 | |||
| 30 | 96,99 | |||
| 14.08.2026 | 15:41:53,819 | 223 | 97,00 | |
| 30 | 97,00 | |||
| 50 | 97,00 | |||
| 13 | 97,00 | |||
| 50 | 97,00 | |||
| 30 | 97,00 | |||
| 223 | 97,00 | |||
| 50 | 97,00 | |||
| 14.08.2026 | 15:40:51,485 | 95 | 97,16 | |
| 95 | 97,16 | |||
| 95 | 97,16 | |||
| 14.08.2026 | 15:40:18,969 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 14.08.2026 | 15:37:54,395 | 65 | 97,51 | |
| 65 | 97,51 | |||
| 65 | 97,51 | |||
| 14.08.2026 | 15:37:42,620 | 6 | 97,63 | |
| 6 | 97,63 | |||
| 6 | 97,63 | |||
| 14.08.2026 | 15:37:33,481 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 14.08.2026 | 15:36:05,899 | 95 | 97,25 | |
| 95 | 97,25 | |||
| 95 | 97,25 | |||
| 14.08.2026 | 15:36:00,425 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 14.08.2026 | 15:34:11,084 | 20 | 97,27 | |
| 20 | 97,27 | |||
| 20 | 97,27 | |||
| 14.08.2026 | 15:31:45,991 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 14.08.2026 | 15:30:33,761 | 25 | 97,28 | |
| 25 | 97,28 | |||
| 25 | 97,28 | |||
| 14.08.2026 | 15:30:13,885 | 62 | 97,64 | |
| 62 | 97,64 | |||
| 62 | 97,64 | |||
| 14.08.2026 | 15:30:10,401 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 14.08.2026 | 15:30:09,629 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 14.08.2026 | 15:30:07,263 | 100 | 97,71 | |
| 100 | 97,71 | |||
| 100 | 97,71 | |||
| 14.08.2026 | 15:27:55,139 | 165 | 97,60 | |
| 165 | 97,60 | |||
| 165 | 97,60 | |||
| 14.08.2026 | 15:26:29,624 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 14.08.2026 | 15:16:52,632 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 14.08.2026 | 15:15:50,565 | 73 | 97,75 | |
| 73 | 97,75 | |||
| 73 | 97,75 | |||
| 14.08.2026 | 15:13:13,943 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 14.08.2026 | 15:12:19,053 | 90 | 97,73 | |
| 6 | 97,73 | |||
| 84 | 97,73 | |||
| 90 | 97,73 | |||
| 14.08.2026 | 15:07:00,017 | 289 | 97,88 | |
| 289 | 97,88 | |||
| 289 | 97,88 | |||
| 14.08.2026 | 15:06:43,544 | 210 | 97,86 | |
| 210 | 97,86 | |||
| 210 | 97,86 | |||
| 14.08.2026 | 15:03:41,055 | 290 | 97,72 | |
| 290 | 97,72 | |||
| 290 | 97,72 | |||
| 14.08.2026 | 15:03:32,934 | 210 | 97,72 | |
| 210 | 97,72 | |||
| 210 | 97,72 | |||
| 14.08.2026 | 15:03:04,793 | 210 | 97,71 | |
| 210 | 97,71 | |||
| 210 | 97,71 | |||
| 14.08.2026 | 15:02:59,979 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 14.08.2026 | 15:00:44,104 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 14.08.2026 | 14:43:22,388 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 14.08.2026 | 14:43:07,442 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 14.08.2026 | 14:42:56,516 | 15 | 97,77 | |
| 15 | 97,77 | |||
| 15 | 97,77 | |||
| 14.08.2026 | 14:42:25,084 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 14.08.2026 | 14:42:05,915 | 50 | 97,76 | |
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 14.08.2026 | 14:40:59,168 | 30 | 97,79 | |
| 30 | 97,79 | |||
| 30 | 97,79 | |||
| 14.08.2026 | 14:39:54,275 | 35 | 97,87 | |
| 35 | 97,87 | |||
| 35 | 97,87 | |||
| 14.08.2026 | 14:33:11,140 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 14.08.2026 | 14:26:42,145 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 14.08.2026 | 14:26:15,064 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 14.08.2026 | 14:24:19,597 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 14.08.2026 | 14:23:25,586 | 65 | 97,76 | |
| 25 | 97,76 | |||
| 65 | 97,76 | |||
| 40 | 97,76 | |||
| 14.08.2026 | 14:22:24,663 | 210 | 97,72 | |
| 210 | 97,72 | |||
| 210 | 97,72 | |||
| 14.08.2026 | 14:21:41,626 | 40 | 97,77 | |
| 40 | 97,77 | |||
| 40 | 97,77 | |||
| 14.08.2026 | 14:20:34,887 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 14.08.2026 | 14:19:09,253 | 210 | 97,62 | |
| 210 | 97,62 | |||
| 210 | 97,62 | |||
| 14.08.2026 | 14:18:07,397 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 14.08.2026 | 14:17:50,467 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 14.08.2026 | 14:17:13,192 | 32 | 97,75 | |
| 32 | 97,75 | |||
| 32 | 97,75 | |||
| 14.08.2026 | 14:16:00,704 | 210 | 97,75 | |
| 210 | 97,75 | |||
| 210 | 97,75 | |||
| 14.08.2026 | 14:04:13,443 | 835 | 97,77 | |
| 835 | 97,77 | |||
| 835 | 97,77 | |||
| 14.08.2026 | 14:02:16,516 | 210 | 97,77 | |
| 210 | 97,77 | |||
| 210 | 97,77 | |||
| 14.08.2026 | 13:58:03,917 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 14.08.2026 | 13:57:14,614 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 14.08.2026 | 13:57:14,322 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 14.08.2026 | 13:57:13,196 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 14.08.2026 | 13:56:16,722 | 45 | 97,77 | |
| 45 | 97,77 | |||
| 45 | 97,77 | |||
| 14.08.2026 | 13:54:35,820 | 25 | 97,77 | |
| 25 | 97,77 | |||
| 25 | 97,77 | |||
| 14.08.2026 | 13:53:59,565 | 76 | 97,84 | |
| 76 | 97,84 | |||
| 76 | 97,84 | |||
| 14.08.2026 | 13:53:50,078 | 40 | 97,85 | |
| 40 | 97,85 | |||
| 40 | 97,85 | |||
| 14.08.2026 | 13:51:17,055 | 98 | 97,92 | |
| 98 | 97,92 | |||
| 98 | 97,92 | |||
| 14.08.2026 | 13:49:53,809 | 210 | 97,85 | |
| 210 | 97,85 | |||
| 210 | 97,85 | |||
| 14.08.2026 | 13:47:53,409 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 14.08.2026 | 13:44:48,106 | 50 | 97,72 | |
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 14.08.2026 | 13:42:06,115 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 14.08.2026 | 13:41:57,741 | 24 | 97,97 | |
| 24 | 97,97 | |||
| 24 | 97,97 | |||
| 14.08.2026 | 13:40:53,962 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 14.08.2026 | 13:36:46,479 | 13 | 97,82 | |
| 13 | 97,82 | |||
| 13 | 97,82 | |||
| 14.08.2026 | 13:35:00,423 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 14.08.2026 | 13:31:23,231 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 14.08.2026 | 13:31:22,580 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 14.08.2026 | 13:28:11,569 | 10 | 97,97 | |
| 10 | 97,97 | |||
| 10 | 97,97 | |||
| 14.08.2026 | 13:19:40,052 | 40 | 97,98 | |
| 40 | 97,98 | |||
| 40 | 97,98 | |||
| 14.08.2026 | 13:16:14,120 | 50 | 98,03 | |
| 50 | 98,03 | |||
| 50 | 98,03 | |||
| 14.08.2026 | 13:08:35,294 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 20 | 98,05 | |||
| 14.08.2026 | 13:06:33,198 | 30 | 98,09 | |
| 30 | 98,09 | |||
| 30 | 98,09 | |||
| 14.08.2026 | 12:59:07,213 | 210 | 97,87 | |
| 210 | 97,87 | |||
| 210 | 97,87 | |||
| 14.08.2026 | 12:57:38,914 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 14.08.2026 | 12:52:00,255 | 194 | 97,82 | |
| 194 | 97,82 | |||
| 194 | 97,82 | |||
| 14.08.2026 | 12:46:02,598 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 14.08.2026 | 12:44:16,440 | 30 | 97,65 | |
| 30 | 97,65 | |||
| 30 | 97,65 | |||
| 14.08.2026 | 12:43:18,936 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 14.08.2026 | 12:42:02,062 | 67 | 97,82 | |
| 67 | 97,82 | |||
| 67 | 97,82 | |||
| 14.08.2026 | 12:42:00,183 | 210 | 97,82 | |
| 210 | 97,82 | |||
| 210 | 97,82 | |||
| 14.08.2026 | 12:41:51,197 | 210 | 97,76 | |
| 210 | 97,76 | |||
| 210 | 97,76 | |||
| 14.08.2026 | 12:41:09,694 | 48 | 97,76 | |
| 48 | 97,76 | |||
| 48 | 97,76 | |||
| 14.08.2026 | 12:40:23,767 | 210 | 97,68 | |
| 210 | 97,68 | |||
| 210 | 97,68 | |||
| 14.08.2026 | 12:34:46,395 | 41 | 97,62 | |
| 41 | 97,62 | |||
| 41 | 97,62 | |||
| 14.08.2026 | 12:34:46,079 | 41 | 97,62 | |
| 41 | 97,62 | |||
| 41 | 97,62 | |||
| 14.08.2026 | 12:30:44,395 | 30 | 97,69 | |
| 30 | 97,69 | |||
| 30 | 97,69 | |||
| 14.08.2026 | 12:25:10,002 | 60 | 97,72 | |
| 60 | 97,72 | |||
| 60 | 97,72 | |||
| 14.08.2026 | 12:17:05,983 | 41 | 97,68 | |
| 41 | 97,68 | |||
| 41 | 97,68 | |||
| 14.08.2026 | 12:16:23,601 | 26 | 97,68 | |
| 26 | 97,68 | |||
| 26 | 97,68 | |||
| 14.08.2026 | 12:13:02,975 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 14.08.2026 | 12:11:26,168 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 14.08.2026 | 12:10:45,876 | 30 | 97,73 | |
| 30 | 97,73 | |||
| 30 | 97,73 | |||
| 14.08.2026 | 12:07:52,183 | 60 | 97,74 | |
| 60 | 97,74 | |||
| 60 | 97,74 | |||
| 14.08.2026 | 12:04:35,680 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 14.08.2026 | 12:03:10,084 | 9 | 97,41 | |
| 9 | 97,41 | |||
| 9 | 97,41 | |||
| 14.08.2026 | 12:01:42,881 | 15 | 97,41 | |
| 15 | 97,41 | |||
| 15 | 97,41 | |||
| 14.08.2026 | 12:00:12,859 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 14.08.2026 | 12:00:12,545 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 14.08.2026 | 12:00:04,268 | 12 | 97,57 | |
| 12 | 97,57 | |||
| 12 | 97,57 | |||
| 14.08.2026 | 11:59:18,625 | 200 | 97,64 | |
| 200 | 97,64 | |||
| 200 | 97,64 | |||
| 14.08.2026 | 11:55:32,921 | 22 | 97,72 | |
| 22 | 97,72 | |||
| 22 | 97,72 | |||
| 14.08.2026 | 11:49:59,173 | 40 | 97,58 | |
| 40 | 97,58 | |||
| 40 | 97,58 | |||
| 14.08.2026 | 11:48:38,335 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 14.08.2026 | 11:48:06,263 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 14.08.2026 | 11:47:07,034 | 18 | 97,65 | |
| 18 | 97,65 | |||
| 18 | 97,65 | |||
| 14.08.2026 | 11:46:18,205 | 29 | 97,64 | |
| 29 | 97,64 | |||
| 29 | 97,64 | |||
| 14.08.2026 | 11:44:40,206 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 14.08.2026 | 11:38:12,964 | 50 | 97,51 | |
| 50 | 97,51 | |||
| 50 | 97,51 | |||
| 14.08.2026 | 11:33:46,539 | 21 | 97,47 | |
| 21 | 97,47 | |||
| 21 | 97,47 | |||
| 14.08.2026 | 11:31:39,039 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 14.08.2026 | 11:28:42,834 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 14.08.2026 | 11:26:25,191 | 32 | 97,72 | |
| 32 | 97,72 | |||
| 32 | 97,72 | |||
| 14.08.2026 | 11:24:53,666 | 14 | 97,73 | |
| 14 | 97,73 | |||
| 14 | 97,73 | |||
| 14.08.2026 | 11:24:23,977 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 14.08.2026 | 11:23:57,842 | 210 | 97,45 | |
| 210 | 97,45 | |||
| 210 | 97,45 | |||
| 14.08.2026 | 11:21:44,941 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 14.08.2026 | 11:19:42,399 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 14.08.2026 | 11:19:14,718 | 37 | 97,45 | |
| 37 | 97,45 | |||
| 37 | 97,45 | |||
| 14.08.2026 | 11:19:09,144 | 126 | 97,62 | |
| 126 | 97,62 | |||
| 126 | 97,62 | |||
| 14.08.2026 | 11:15:27,321 | 742 | 97,50 | |
| 742 | 97,50 | |||
| 742 | 97,50 | |||
| 14.08.2026 | 11:15:15,550 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 14.08.2026 | 11:15:15,220 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 14.08.2026 | 11:15:14,900 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 14.08.2026 | 11:15:14,630 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 14.08.2026 | 11:15:14,611 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 14.08.2026 | 11:15:06,617 | 29 | 97,62 | |
| 29 | 97,62 | |||
| 29 | 97,62 | |||
| 14.08.2026 | 11:10:15,740 | 29 | 97,76 | |
| 29 | 97,76 | |||
| 29 | 97,76 | |||
| 14.08.2026 | 11:10:00,354 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 14.08.2026 | 11:07:36,137 | 68 | 97,65 | |
| 68 | 97,65 | |||
| 68 | 97,65 | |||
| 14.08.2026 | 11:05:02,025 | 33 | 97,60 | |
| 33 | 97,60 | |||
| 33 | 97,60 | |||
| 14.08.2026 | 11:03:21,183 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 14.08.2026 | 11:00:34,413 | 55 | 97,51 | |
| 55 | 97,51 | |||
| 55 | 97,51 | |||
| 14.08.2026 | 11:00:26,184 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 14.08.2026 | 10:55:32,711 | 50 | 97,63 | |
| 50 | 97,63 | |||
| 50 | 97,63 | |||
| 14.08.2026 | 10:50:20,279 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 14.08.2026 | 10:48:35,165 | 190 | 97,70 | |
| 190 | 97,70 | |||
| 190 | 97,70 | |||
| 14.08.2026 | 10:48:35,110 | 210 | 97,70 | |
| 210 | 97,70 | |||
| 210 | 97,70 | |||
| 14.08.2026 | 10:48:23,849 | 70 | 97,90 | |
| 70 | 97,90 | |||
| 70 | 97,90 | |||
| 14.08.2026 | 10:45:51,080 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 14.08.2026 | 10:43:21,154 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 14.08.2026 | 10:41:01,056 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 14.08.2026 | 10:40:00,391 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 14.08.2026 | 10:37:49,189 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 14.08.2026 | 10:35:29,856 | 30 | 97,71 | |
| 30 | 97,71 | |||
| 30 | 97,71 | |||
| 14.08.2026 | 10:34:07,304 | 50 | 97,71 | |
| 50 | 97,71 | |||
| 20 | 97,71 | |||
| 30 | 97,71 | |||
| 14.08.2026 | 10:25:45,088 | 75 | 97,91 | |
| 75 | 97,91 | |||
| 75 | 97,91 | |||
| 14.08.2026 | 10:21:48,118 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:47,824 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:47,493 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:47,223 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,910 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,576 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,291 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:46,005 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:45,738 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:45,369 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:45,009 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:44,746 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:44,454 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:44,141 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:43,858 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 14.08.2026 | 10:21:41,425 | 130 | 97,80 | |
| 130 | 97,80 | |||
| 130 | 97,80 | |||
| 14.08.2026 | 10:21:41,149 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 14.08.2026 | 10:21:36,029 | 210 | 97,80 | |
| 210 | 97,80 | |||
| 210 | 97,80 | |||
| 14.08.2026 | 10:21:30,360 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 14.08.2026 | 10:21:27,268 | 1 356 | 97,51 | |
| 1 295 | 97,51 | |||
| 1 356 | 97,51 | |||
| 51 | 97,51 | |||
| 10 | 97,51 | |||
| 14.08.2026 | 10:20:51,375 | 210 | 97,84 | |
| 210 | 97,84 | |||
| 210 | 97,84 | |||
| 14.08.2026 | 10:20:19,063 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 14.08.2026 | 10:20:00,394 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 14.08.2026 | 10:18:02,715 | 12 | 98,05 | |
| 12 | 98,05 | |||
| 12 | 98,05 | |||
| 14.08.2026 | 10:12:27,535 | 41 | 97,73 | |
| 20 | 97,73 | |||
| 21 | 97,73 | |||
| 41 | 97,73 | |||
| 14.08.2026 | 10:11:20,488 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 14.08.2026 | 10:06:31,489 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 14.08.2026 | 10:06:04,368 | 20 | 98,24 | |
| 20 | 98,24 | |||
| 20 | 98,24 | |||
| 14.08.2026 | 10:03:01,900 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 14.08.2026 | 10:02:43,572 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 14.08.2026 | 09:59:56,893 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 14.08.2026 | 09:53:26,700 | 107 | 98,15 | |
| 107 | 98,15 | |||
| 107 | 98,15 | |||
| 14.08.2026 | 09:50:39,151 | 100 | 98,12 | |
| 100 | 98,12 | |||
| 100 | 98,12 | |||
| 14.08.2026 | 09:49:51,956 | 11 | 98,14 | |
| 11 | 98,14 | |||
| 11 | 98,14 | |||
| 14.08.2026 | 09:48:32,907 | 165 | 97,92 | |
| 165 | 97,92 | |||
| 165 | 97,92 | |||
| 14.08.2026 | 09:48:32,654 | 56 | 97,92 | |
| 56 | 97,92 | |||
| 56 | 97,92 | |||
| 14.08.2026 | 09:48:32,607 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 20 | 98,05 | |||
| 14.08.2026 | 09:45:47,275 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 14.08.2026 | 09:45:33,404 | 31 | 98,23 | |
| 31 | 98,23 | |||
| 31 | 98,23 | |||
| 14.08.2026 | 09:45:12,970 | 101 | 98,23 | |
| 101 | 98,23 | |||
| 84 | 98,23 | |||
| 17 | 98,23 | |||
| 14.08.2026 | 09:38:09,016 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 14.08.2026 | 09:38:07,158 | 50 | 98,23 | |
| 50 | 98,23 | |||
| 50 | 98,23 | |||
| 14.08.2026 | 09:35:40,868 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 14.08.2026 | 09:34:20,958 | 26 | 97,98 | |
| 26 | 97,98 | |||
| 26 | 97,98 | |||
| 14.08.2026 | 09:34:18,502 | 36 | 98,23 | |
| 36 | 98,23 | |||
| 36 | 98,23 | |||
| 14.08.2026 | 09:33:59,517 | 90 | 97,95 | |
| 90 | 97,95 | |||
| 90 | 97,95 | |||
| 14.08.2026 | 09:33:44,422 | 54 | 98,16 | |
| 54 | 98,16 | |||
| 44 | 98,16 | |||
| 10 | 98,16 | |||
| 14.08.2026 | 09:33:09,521 | 190 | 98,01 | |
| 190 | 98,01 | |||
| 190 | 98,01 | |||
| 14.08.2026 | 09:31:47,096 | 97 | 98,00 | |
| 97 | 98,00 | |||
| 97 | 98,00 | |||
| 14.08.2026 | 09:31:46,846 | 185 | 98,00 | |
| 185 | 98,00 | |||
| 185 | 98,00 | |||
| 14.08.2026 | 09:31:42,466 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 14.08.2026 | 09:30:15,266 | 7 | 97,94 | |
| 7 | 97,94 | |||
| 7 | 97,94 | |||
| 14.08.2026 | 09:30:06,982 | 210 | 97,93 | |
| 210 | 97,93 | |||
| 210 | 97,93 | |||
| 14.08.2026 | 09:30:00,707 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 14.08.2026 | 09:29:58,845 | 29 | 98,03 | |
| 29 | 98,03 | |||
| 29 | 98,03 | |||
| 14.08.2026 | 09:28:13,370 | 120 | 97,97 | |
| 120 | 97,97 | |||
| 120 | 97,97 | |||
| 14.08.2026 | 09:27:59,690 | 25 | 98,16 | |
| 25 | 98,16 | |||
| 25 | 98,16 | |||
| 14.08.2026 | 09:23:51,104 | 125 | 98,09 | |
| 125 | 98,09 | |||
| 125 | 98,09 | |||
| 14.08.2026 | 09:23:50,830 | 125 | 98,09 | |
| 125 | 98,09 | |||
| 125 | 98,09 | |||
| 14.08.2026 | 09:23:44,394 | 25 | 97,96 | |
| 25 | 97,96 | |||
| 25 | 97,96 | |||
| 14.08.2026 | 09:23:41,309 | 310 | 98,00 | |
| 310 | 98,00 | |||
| 305 | 98,00 | |||
| 5 | 98,00 | |||
| 14.08.2026 | 09:23:21,898 | 210 | 98,06 | |
| 210 | 98,06 | |||
| 210 | 98,06 | |||
| 14.08.2026 | 09:18:40,571 | 100 | 98,06 | |
| 20 | 98,06 | |||
| 80 | 98,06 | |||
| 100 | 98,06 | |||
| 14.08.2026 | 09:16:42,927 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 14.08.2026 | 09:07:17,469 | 210 | 98,14 | |
| 210 | 98,14 | |||
| 210 | 98,14 | |||
| 14.08.2026 | 09:02:04,887 | 205 | 98,32 | |
| 205 | 98,32 | |||
| 205 | 98,32 | |||
| 14.08.2026 | 08:56:40,020 | 160 | 98,50 | |
| 160 | 98,50 | |||
| 10 | 98,50 | |||
| 150 | 98,50 | |||
| 14.08.2026 | 08:56:39,964 | 150 | 98,44 | |
| 150 | 98,44 | |||
| 150 | 98,44 | |||
| 14.08.2026 | 08:55:26,498 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 14.08.2026 | 08:55:09,390 | 26 | 98,44 | |
| 26 | 98,44 | |||
| 26 | 98,44 | |||
| 14.08.2026 | 08:48:34,430 | 30 | 98,44 | |
| 30 | 98,44 | |||
| 30 | 98,44 | |||
| 14.08.2026 | 08:45:57,765 | 15 | 98,44 | |
| 15 | 98,44 | |||
| 15 | 98,44 | |||
| 14.08.2026 | 08:36:03,030 | 61 | 98,50 | |
| 61 | 98,50 | |||
| 61 | 98,50 | |||
| 14.08.2026 | 08:34:36,886 | 130 | 98,36 | |
| 130 | 98,36 | |||
| 130 | 98,36 | |||
| 14.08.2026 | 08:30:10,516 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 14.08.2026 | 08:29:56,542 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 14.08.2026 | 08:28:34,249 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 14.08.2026 | 08:28:33,942 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 14.08.2026 | 08:28:04,922 | 24 | 98,40 | |
| 24 | 98,40 | |||
| 24 | 98,40 | |||
| 14.08.2026 | 08:27:48,499 | 15 | 98,70 | |
| 15 | 98,70 | |||
| 15 | 98,70 | |||
| 14.08.2026 | 08:27:39,924 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 14.08.2026 | 08:26:06,247 | 23 | 98,40 | |
| 23 | 98,40 | |||
| 23 | 98,40 | |||
| 14.08.2026 | 08:25:17,273 | 64 | 98,40 | |
| 64 | 98,40 | |||
| 64 | 98,40 | |||
| 14.08.2026 | 08:24:07,136 | 16 | 98,40 | |
| 16 | 98,40 | |||
| 16 | 98,40 | |||
| 14.08.2026 | 08:22:39,713 | 205 | 98,46 | |
| 205 | 98,46 | |||
| 205 | 98,46 | |||
| 14.08.2026 | 08:22:38,668 | 114 | 98,46 | |
| 114 | 98,46 | |||
| 114 | 98,46 | |||
| 14.08.2026 | 08:22:33,637 | 205 | 98,46 | |
| 205 | 98,46 | |||
| 205 | 98,46 | |||
| 14.08.2026 | 08:22:25,596 | 141 | 98,50 | |
| 141 | 98,50 | |||
| 141 | 98,50 | |||
| 14.08.2026 | 08:22:25,296 | 90 | 98,50 | |
| 90 | 98,50 | |||
| 90 | 98,50 | |||
| 14.08.2026 | 08:22:17,655 | 176 | 98,69 | |
| 176 | 98,69 | |||
| 176 | 98,69 | |||
| 14.08.2026 | 08:22:14,766 | 120 | 98,69 | |
| 120 | 98,69 | |||
| 120 | 98,69 | |||
| 14.08.2026 | 08:22:01,147 | 204 | 98,70 | |
| 204 | 98,70 | |||
| 204 | 98,70 | |||
| 14.08.2026 | 08:19:35,749 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 14.08.2026 | 08:16:06,447 | 200 | 98,70 | |
| 200 | 98,70 | |||
| 200 | 98,70 | |||
| 14.08.2026 | 08:14:21,617 | 101 | 98,70 | |
| 101 | 98,70 | |||
| 101 | 98,70 | |||
| 14.08.2026 | 08:12:16,881 | 25 | 98,70 | |
| 25 | 98,70 | |||
| 25 | 98,70 | |||
| 14.08.2026 | 08:10:54,212 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 14.08.2026 | 08:10:30,376 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 14.08.2026 | 08:09:13,856 | 5 | 98,70 | |
| 5 | 98,70 | |||
| 5 | 98,70 | |||
| 14.08.2026 | 08:09:12,652 | 30 | 98,70 | |
| 30 | 98,70 | |||
| 30 | 98,70 | |||
| 14.08.2026 | 08:09:03,329 | 22 | 98,70 | |
| 22 | 98,70 | |||
| 22 | 98,70 | |||
| 14.08.2026 | 08:09:00,709 | 8 | 98,70 | |
| 8 | 98,70 | |||
| 8 | 98,70 | |||
| 14.08.2026 | 08:08:05,918 | 15 | 98,70 | |
| 15 | 98,70 | |||
| 15 | 98,70 | |||
| 14.08.2026 | 08:05:36,091 | 40 | 98,70 | |
| 40 | 98,70 | |||
| 40 | 98,70 | |||
| 14.08.2026 | 08:05:24,744 | 29 | 98,70 | |
| 29 | 98,70 | |||
| 29 | 98,70 | |||
| 14.08.2026 | 08:05:14,184 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 14.08.2026 | 08:01:17,626 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 14.08.2026 | 08:00:26,951 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 14.08.2026 | 07:57:55,776 | 80 | 98,30 | |
| 80 | 98,30 | |||
| 80 | 98,30 | |||
| 14.08.2026 | 07:57:36,173 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 14.08.2026 | 07:56:40,550 | 205 | 98,34 | |
| 205 | 98,34 | |||
| 205 | 98,34 | |||
| 14.08.2026 | 07:56:37,828 | 26 | 98,34 | |
| 26 | 98,34 | |||
| 26 | 98,34 | |||
| 14.08.2026 | 07:55:49,116 | 178 | 98,45 | |
| 178 | 98,45 | |||
| 178 | 98,45 | |||
| 14.08.2026 | 07:55:48,815 | 205 | 98,45 | |
| 205 | 98,45 | |||
| 155 | 98,45 | |||
| 50 | 98,45 | |||
| 14.08.2026 | 07:55:48,501 | 27 | 98,45 | |
| 27 | 98,45 | |||
| 27 | 98,45 | |||
| 14.08.2026 | 07:55:00,948 | 200 | 98,73 | |
| 200 | 98,73 | |||
| 200 | 98,73 | |||
| 14.08.2026 | 07:53:43,857 | 5 | 98,73 | |
| 5 | 98,73 | |||
| 5 | 98,73 | |||
| 14.08.2026 | 07:52:35,837 | 4 | 98,73 | |
| 4 | 98,73 | |||
| 4 | 98,73 | |||
| 14.08.2026 | 07:48:17,864 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 14.08.2026 | 07:47:47,221 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 14.08.2026 | 07:46:37,390 | 100 | 98,72 | |
| 100 | 98,72 | |||
| 100 | 98,72 | |||
| 14.08.2026 | 07:45:18,082 | 15 | 98,72 | |
| 15 | 98,72 | |||
| 15 | 98,72 | |||
| 14.08.2026 | 07:45:18,000 | 25 | 98,72 | |
| 25 | 98,72 | |||
| 25 | 98,72 | |||
| 14.08.2026 | 07:40:55,611 | 96 | 98,52 | |
| 96 | 98,52 | |||
| 96 | 98,52 | |||
| 14.08.2026 | 07:40:47,738 | 204 | 98,52 | |
| 204 | 98,52 | |||
| 204 | 98,52 | |||
| 14.08.2026 | 07:31:58,143 | 30 | 98,53 | |
| 30 | 98,53 | |||
| 30 | 98,53 | |||
| 14.08.2026 | 07:31:00,601 | 40 | 98,53 | |
| 40 | 98,53 | |||
| 40 | 98,53 | |||
| 14.08.2026 | 07:30:01,673 | 140 | 98,05 | |
| 23 | 98,05 | |||
| 55 | 98,05 | |||
| 140 | 98,05 | |||
| 12 | 98,05 | |||
| 50 | 98,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00