Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
172
102,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:56,709 | 500 | 102,68 | |
| 500 | 102,68 | |||
| 500 | 102,68 | |||
| 01.07.2026 | 21:20:06,441 | 3 | 102,52 | |
| 3 | 102,52 | |||
| 3 | 102,52 | |||
| 01.07.2026 | 21:07:50,149 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 01.07.2026 | 21:05:33,595 | 9 | 102,54 | |
| 9 | 102,54 | |||
| 9 | 102,54 | |||
| 01.07.2026 | 20:58:52,301 | 13 | 102,38 | |
| 13 | 102,38 | |||
| 13 | 102,38 | |||
| 01.07.2026 | 20:58:51,933 | 43 | 102,38 | |
| 43 | 102,38 | |||
| 43 | 102,38 | |||
| 01.07.2026 | 20:51:00,329 | 15 | 102,42 | |
| 15 | 102,42 | |||
| 15 | 102,42 | |||
| 01.07.2026 | 20:50:09,747 | 65 | 102,38 | |
| 65 | 102,38 | |||
| 65 | 102,38 | |||
| 01.07.2026 | 20:30:19,350 | 14 | 102,40 | |
| 14 | 102,40 | |||
| 14 | 102,40 | |||
| 01.07.2026 | 20:20:00,373 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 01.07.2026 | 20:00:33,358 | 48 | 102,26 | |
| 48 | 102,26 | |||
| 48 | 102,26 | |||
| 01.07.2026 | 19:49:36,013 | 100 | 102,28 | |
| 100 | 102,28 | |||
| 100 | 102,28 | |||
| 01.07.2026 | 19:39:56,410 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 01.07.2026 | 19:14:34,608 | 35 | 102,16 | |
| 35 | 102,16 | |||
| 35 | 102,16 | |||
| 01.07.2026 | 18:56:57,594 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 01.07.2026 | 18:36:42,868 | 2 | 102,22 | |
| 2 | 102,22 | |||
| 2 | 102,22 | |||
| 01.07.2026 | 18:18:48,697 | 7 | 102,22 | |
| 7 | 102,22 | |||
| 7 | 102,22 | |||
| 01.07.2026 | 18:15:46,373 | 20 | 102,36 | |
| 20 | 102,36 | |||
| 20 | 102,36 | |||
| 01.07.2026 | 18:03:39,541 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 01.07.2026 | 17:52:49,527 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 01.07.2026 | 17:50:03,178 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 01.07.2026 | 17:41:35,838 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 01.07.2026 | 17:41:22,596 | 6 | 102,22 | |
| 6 | 102,22 | |||
| 6 | 102,22 | |||
| 01.07.2026 | 17:38:56,288 | 12 | 102,16 | |
| 12 | 102,16 | |||
| 12 | 102,16 | |||
| 01.07.2026 | 17:38:08,654 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 01.07.2026 | 17:16:26,512 | 678 | 102,12 | |
| 678 | 102,12 | |||
| 678 | 102,12 | |||
| 01.07.2026 | 17:13:34,435 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 01.07.2026 | 17:03:17,981 | 49 | 101,24 | |
| 49 | 101,24 | |||
| 49 | 101,24 | |||
| 01.07.2026 | 17:02:22,234 | 16 | 101,18 | |
| 16 | 101,18 | |||
| 16 | 101,18 | |||
| 01.07.2026 | 16:53:18,182 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 01.07.2026 | 16:51:49,111 | 45 | 101,34 | |
| 45 | 101,34 | |||
| 45 | 101,34 | |||
| 01.07.2026 | 16:47:50,216 | 14 | 101,22 | |
| 14 | 101,22 | |||
| 14 | 101,22 | |||
| 01.07.2026 | 16:34:59,365 | 685 | 101,60 | |
| 685 | 101,60 | |||
| 685 | 101,60 | |||
| 01.07.2026 | 16:29:16,021 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 01.07.2026 | 16:26:39,052 | 56 | 101,64 | |
| 56 | 101,64 | |||
| 56 | 101,64 | |||
| 01.07.2026 | 16:18:16,240 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 01.07.2026 | 16:17:28,737 | 13 | 101,86 | |
| 13 | 101,86 | |||
| 13 | 101,86 | |||
| 01.07.2026 | 16:16:48,330 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 01.07.2026 | 16:08:07,915 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 01.07.2026 | 16:05:04,141 | 11 | 102,56 | |
| 11 | 102,56 | |||
| 11 | 102,56 | |||
| 01.07.2026 | 16:03:28,444 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 01.07.2026 | 15:56:06,891 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 01.07.2026 | 15:55:58,482 | 43 | 102,10 | |
| 43 | 102,10 | |||
| 43 | 102,10 | |||
| 01.07.2026 | 15:54:29,988 | 100 | 102,02 | |
| 100 | 102,02 | |||
| 100 | 102,02 | |||
| 01.07.2026 | 15:50:34,479 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 01.07.2026 | 15:49:19,639 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 01.07.2026 | 15:46:19,421 | 30 | 102,66 | |
| 30 | 102,66 | |||
| 30 | 102,66 | |||
| 01.07.2026 | 15:41:59,595 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.07.2026 | 15:40:11,402 | 14 | 102,72 | |
| 14 | 102,72 | |||
| 14 | 102,72 | |||
| 01.07.2026 | 15:40:06,856 | 112 | 102,66 | |
| 112 | 102,66 | |||
| 112 | 102,66 | |||
| 01.07.2026 | 15:35:00,316 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 01.07.2026 | 15:30:57,490 | 29 | 102,46 | |
| 29 | 102,46 | |||
| 29 | 102,46 | |||
| 01.07.2026 | 15:27:50,189 | 47 | 101,68 | |
| 47 | 101,68 | |||
| 47 | 101,68 | |||
| 01.07.2026 | 15:26:15,016 | 4 | 102,06 | |
| 4 | 102,06 | |||
| 4 | 102,06 | |||
| 01.07.2026 | 15:17:43,498 | 150 | 103,18 | |
| 150 | 103,18 | |||
| 150 | 103,18 | |||
| 01.07.2026 | 15:11:56,568 | 45 | 103,12 | |
| 45 | 103,12 | |||
| 45 | 103,12 | |||
| 01.07.2026 | 15:11:11,925 | 22 | 103,08 | |
| 22 | 103,08 | |||
| 22 | 103,08 | |||
| 01.07.2026 | 15:10:38,780 | 133 | 103,06 | |
| 133 | 103,06 | |||
| 133 | 103,06 | |||
| 01.07.2026 | 15:10:30,291 | 42 | 103,04 | |
| 42 | 103,04 | |||
| 42 | 103,04 | |||
| 01.07.2026 | 15:10:29,387 | 25 | 103,04 | |
| 25 | 103,04 | |||
| 25 | 103,04 | |||
| 01.07.2026 | 15:10:29,145 | 25 | 103,04 | |
| 25 | 103,04 | |||
| 25 | 103,04 | |||
| 01.07.2026 | 15:10:28,623 | 25 | 103,04 | |
| 25 | 103,04 | |||
| 25 | 103,04 | |||
| 01.07.2026 | 15:09:49,642 | 30 | 102,72 | |
| 30 | 102,72 | |||
| 30 | 102,72 | |||
| 01.07.2026 | 15:07:23,525 | 43 | 103,04 | |
| 43 | 103,04 | |||
| 43 | 103,04 | |||
| 01.07.2026 | 15:07:21,913 | 50 | 103,04 | |
| 50 | 103,04 | |||
| 50 | 103,04 | |||
| 01.07.2026 | 15:04:15,691 | 4 | 103,04 | |
| 4 | 103,04 | |||
| 4 | 103,04 | |||
| 01.07.2026 | 15:01:22,062 | 114 | 103,06 | |
| 114 | 103,06 | |||
| 114 | 103,06 | |||
| 01.07.2026 | 15:01:09,485 | 120 | 103,06 | |
| 120 | 103,06 | |||
| 120 | 103,06 | |||
| 01.07.2026 | 15:01:08,769 | 115 | 103,06 | |
| 115 | 103,06 | |||
| 115 | 103,06 | |||
| 01.07.2026 | 15:01:08,287 | 114 | 103,06 | |
| 114 | 103,06 | |||
| 114 | 103,06 | |||
| 01.07.2026 | 15:01:08,020 | 179 | 103,06 | |
| 179 | 103,06 | |||
| 179 | 103,06 | |||
| 01.07.2026 | 15:00:35,280 | 185 | 103,06 | |
| 185 | 103,06 | |||
| 185 | 103,06 | |||
| 01.07.2026 | 15:00:34,439 | 64 | 103,06 | |
| 64 | 103,06 | |||
| 64 | 103,06 | |||
| 01.07.2026 | 15:00:33,967 | 176 | 103,06 | |
| 176 | 103,06 | |||
| 176 | 103,06 | |||
| 01.07.2026 | 14:58:02,545 | 22 | 102,54 | |
| 22 | 102,54 | |||
| 22 | 102,54 | |||
| 01.07.2026 | 14:55:58,592 | 25 | 102,94 | |
| 25 | 102,94 | |||
| 25 | 102,94 | |||
| 01.07.2026 | 14:54:16,410 | 54 | 102,68 | |
| 54 | 102,68 | |||
| 54 | 102,68 | |||
| 01.07.2026 | 14:54:15,017 | 11 | 103,00 | |
| 11 | 103,00 | |||
| 11 | 103,00 | |||
| 01.07.2026 | 14:54:00,458 | 26 | 102,90 | |
| 26 | 102,90 | |||
| 26 | 102,90 | |||
| 01.07.2026 | 14:53:41,005 | 18 | 102,42 | |
| 18 | 102,42 | |||
| 18 | 102,42 | |||
| 01.07.2026 | 14:47:41,171 | 21 | 102,42 | |
| 21 | 102,42 | |||
| 21 | 102,42 | |||
| 01.07.2026 | 14:47:41,104 | 200 | 102,42 | |
| 200 | 102,42 | |||
| 200 | 102,42 | |||
| 01.07.2026 | 14:47:40,046 | 79 | 102,66 | |
| 79 | 102,66 | |||
| 79 | 102,66 | |||
| 01.07.2026 | 14:41:27,411 | 20 | 102,46 | |
| 20 | 102,46 | |||
| 20 | 102,46 | |||
| 01.07.2026 | 14:37:39,366 | 17 | 102,48 | |
| 17 | 102,48 | |||
| 17 | 102,48 | |||
| 01.07.2026 | 14:32:29,411 | 17 | 102,78 | |
| 17 | 102,78 | |||
| 17 | 102,78 | |||
| 01.07.2026 | 14:24:16,688 | 18 | 102,62 | |
| 18 | 102,62 | |||
| 18 | 102,62 | |||
| 01.07.2026 | 14:24:13,657 | 15 | 102,62 | |
| 15 | 102,62 | |||
| 15 | 102,62 | |||
| 01.07.2026 | 14:24:08,932 | 95 | 102,62 | |
| 95 | 102,62 | |||
| 95 | 102,62 | |||
| 01.07.2026 | 14:24:00,020 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 01.07.2026 | 14:20:58,809 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 01.07.2026 | 14:05:03,018 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 01.07.2026 | 14:04:00,769 | 39 | 102,90 | |
| 39 | 102,90 | |||
| 39 | 102,90 | |||
| 01.07.2026 | 14:03:23,802 | 20 | 102,98 | |
| 20 | 102,98 | |||
| 20 | 102,98 | |||
| 01.07.2026 | 14:02:33,826 | 78 | 103,00 | |
| 78 | 103,00 | |||
| 78 | 103,00 | |||
| 01.07.2026 | 14:01:27,401 | 19 | 103,28 | |
| 19 | 103,28 | |||
| 19 | 103,28 | |||
| 01.07.2026 | 14:00:15,271 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 01.07.2026 | 14:00:02,503 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 01.07.2026 | 13:56:49,743 | 107 | 103,04 | |
| 107 | 103,04 | |||
| 107 | 103,04 | |||
| 01.07.2026 | 13:32:40,835 | 17 | 103,16 | |
| 17 | 103,16 | |||
| 17 | 103,16 | |||
| 01.07.2026 | 13:28:18,165 | 34 | 103,00 | |
| 34 | 103,00 | |||
| 34 | 103,00 | |||
| 01.07.2026 | 13:25:09,536 | 78 | 103,00 | |
| 78 | 103,00 | |||
| 78 | 103,00 | |||
| 01.07.2026 | 13:23:08,373 | 17 | 103,26 | |
| 17 | 103,26 | |||
| 17 | 103,26 | |||
| 01.07.2026 | 13:09:56,325 | 64 | 103,00 | |
| 64 | 103,00 | |||
| 64 | 103,00 | |||
| 01.07.2026 | 13:01:54,489 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 01.07.2026 | 12:59:20,926 | 78 | 103,00 | |
| 78 | 103,00 | |||
| 78 | 103,00 | |||
| 01.07.2026 | 12:53:12,855 | 26 | 103,00 | |
| 26 | 103,00 | |||
| 26 | 103,00 | |||
| 01.07.2026 | 12:50:12,912 | 78 | 103,00 | |
| 78 | 103,00 | |||
| 78 | 103,00 | |||
| 01.07.2026 | 12:47:12,673 | 78 | 103,00 | |
| 78 | 103,00 | |||
| 78 | 103,00 | |||
| 01.07.2026 | 12:46:17,193 | 18 | 103,28 | |
| 18 | 103,28 | |||
| 18 | 103,28 | |||
| 01.07.2026 | 12:43:12,372 | 78 | 103,00 | |
| 78 | 103,00 | |||
| 78 | 103,00 | |||
| 01.07.2026 | 12:43:12,226 | 26 | 103,00 | |
| 26 | 103,00 | |||
| 26 | 103,00 | |||
| 01.07.2026 | 12:33:07,923 | 150 | 103,08 | |
| 150 | 103,08 | |||
| 150 | 103,08 | |||
| 01.07.2026 | 12:33:07,845 | 7 | 103,08 | |
| 7 | 103,08 | |||
| 7 | 103,08 | |||
| 01.07.2026 | 12:28:51,780 | 2 | 103,46 | |
| 2 | 103,46 | |||
| 2 | 103,46 | |||
| 01.07.2026 | 12:26:16,298 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 01.07.2026 | 12:23:15,718 | 17 | 103,38 | |
| 17 | 103,38 | |||
| 17 | 103,38 | |||
| 01.07.2026 | 12:20:36,849 | 17 | 103,34 | |
| 17 | 103,34 | |||
| 17 | 103,34 | |||
| 01.07.2026 | 12:16:35,709 | 34 | 103,36 | |
| 34 | 103,36 | |||
| 34 | 103,36 | |||
| 01.07.2026 | 12:11:19,299 | 100 | 103,44 | |
| 100 | 103,44 | |||
| 100 | 103,44 | |||
| 01.07.2026 | 12:09:13,606 | 113 | 103,48 | |
| 113 | 103,48 | |||
| 113 | 103,48 | |||
| 01.07.2026 | 12:08:21,421 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 01.07.2026 | 12:07:06,836 | 12 | 103,00 | |
| 12 | 103,00 | |||
| 12 | 103,00 | |||
| 01.07.2026 | 12:06:11,494 | 15 | 103,44 | |
| 15 | 103,44 | |||
| 15 | 103,44 | |||
| 01.07.2026 | 11:56:51,913 | 17 | 103,26 | |
| 17 | 103,26 | |||
| 17 | 103,26 | |||
| 01.07.2026 | 11:55:14,357 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 01.07.2026 | 11:54:02,260 | 16 | 103,26 | |
| 16 | 103,26 | |||
| 16 | 103,26 | |||
| 01.07.2026 | 11:45:11,113 | 13 | 103,20 | |
| 13 | 103,20 | |||
| 13 | 103,20 | |||
| 01.07.2026 | 11:41:29,982 | 17 | 103,20 | |
| 17 | 103,20 | |||
| 17 | 103,20 | |||
| 01.07.2026 | 11:34:00,391 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 01.07.2026 | 11:32:15,553 | 19 | 103,44 | |
| 19 | 103,44 | |||
| 19 | 103,44 | |||
| 01.07.2026 | 11:26:01,089 | 19 | 103,48 | |
| 19 | 103,48 | |||
| 9 | 103,48 | |||
| 10 | 103,48 | |||
| 01.07.2026 | 11:22:05,839 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 01.07.2026 | 11:14:48,253 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 01.07.2026 | 11:01:39,892 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 01.07.2026 | 11:00:05,164 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 01.07.2026 | 10:58:41,733 | 8 | 102,90 | |
| 8 | 102,90 | |||
| 8 | 102,90 | |||
| 01.07.2026 | 10:52:15,729 | 17 | 103,28 | |
| 17 | 103,28 | |||
| 17 | 103,28 | |||
| 01.07.2026 | 10:47:07,140 | 78 | 103,28 | |
| 39 | 103,28 | |||
| 39 | 103,28 | |||
| 78 | 103,28 | |||
| 01.07.2026 | 10:40:03,065 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 01.07.2026 | 10:38:34,136 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 01.07.2026 | 10:32:31,947 | 17 | 103,26 | |
| 17 | 103,26 | |||
| 17 | 103,26 | |||
| 01.07.2026 | 10:30:11,387 | 2 | 102,86 | |
| 2 | 102,86 | |||
| 2 | 102,86 | |||
| 01.07.2026 | 10:27:27,299 | 106 | 103,06 | |
| 106 | 103,06 | |||
| 106 | 103,06 | |||
| 01.07.2026 | 10:20:41,327 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 01.07.2026 | 10:17:43,961 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 01.07.2026 | 10:13:33,236 | 14 | 103,26 | |
| 14 | 103,26 | |||
| 14 | 103,26 | |||
| 01.07.2026 | 10:04:14,951 | 17 | 103,34 | |
| 17 | 103,34 | |||
| 17 | 103,34 | |||
| 01.07.2026 | 09:58:44,986 | 31 | 102,80 | |
| 31 | 102,80 | |||
| 31 | 102,80 | |||
| 01.07.2026 | 09:53:01,274 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 01.07.2026 | 09:52:41,054 | 32 | 103,42 | |
| 32 | 103,42 | |||
| 32 | 103,42 | |||
| 01.07.2026 | 09:41:41,999 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 01.07.2026 | 09:41:16,155 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 01.07.2026 | 09:40:31,131 | 6 | 102,94 | |
| 6 | 102,94 | |||
| 6 | 102,94 | |||
| 01.07.2026 | 09:37:00,012 | 18 | 103,46 | |
| 18 | 103,46 | |||
| 18 | 103,46 | |||
| 01.07.2026 | 09:33:04,872 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 01.07.2026 | 09:30:18,132 | 18 | 103,48 | |
| 18 | 103,48 | |||
| 18 | 103,48 | |||
| 01.07.2026 | 09:30:09,616 | 151 | 103,48 | |
| 151 | 103,48 | |||
| 151 | 103,48 | |||
| 01.07.2026 | 09:16:49,132 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 01.07.2026 | 09:10:07,847 | 200 | 103,26 | |
| 200 | 103,26 | |||
| 200 | 103,26 | |||
| 01.07.2026 | 08:56:56,596 | 33 | 103,20 | |
| 33 | 103,20 | |||
| 33 | 103,20 | |||
| 01.07.2026 | 08:55:02,627 | 15 | 102,72 | |
| 15 | 102,72 | |||
| 15 | 102,72 | |||
| 01.07.2026 | 08:40:43,898 | 5 | 103,22 | |
| 5 | 103,22 | |||
| 5 | 103,22 | |||
| 01.07.2026 | 08:16:16,238 | 83 | 102,68 | |
| 83 | 102,68 | |||
| 83 | 102,68 | |||
| 01.07.2026 | 08:14:47,544 | 20 | 102,68 | |
| 20 | 102,68 | |||
| 20 | 102,68 | |||
| 01.07.2026 | 08:06:14,278 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 01.07.2026 | 08:06:07,717 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 01.07.2026 | 07:50:11,915 | 13 | 102,68 | |
| 13 | 102,68 | |||
| 13 | 102,68 | |||
| 01.07.2026 | 07:34:53,995 | 45 | 102,88 | |
| 45 | 102,88 | |||
| 45 | 102,88 | |||
| 01.07.2026 | 07:34:29,857 | 123 | 102,88 | |
| 123 | 102,88 | |||
| 123 | 102,88 | |||
| 01.07.2026 | 07:32:02,257 | 13 | 102,40 | |
| 13 | 102,40 | |||
| 13 | 102,40 | |||
| 01.07.2026 | 07:30:09,390 | 128 | 102,40 | |
| 120 | 102,40 | |||
| 38 | 102,40 | |||
| 90 | 102,40 | |||
| 3 | 102,40 | |||
| 5 | 102,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00