Bloom Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
382
181,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 19:21:40,368 | 21 | 175,00 | |
| 21 | 175,00 | |||
| 18 | 175,00 | |||
| 3 | 175,00 | |||
| 30.10.2026 | 19:16:53,035 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 30.10.2026 | 19:16:51,372 | 30 | 175,40 | |
| 30 | 175,40 | |||
| 30 | 175,40 | |||
| 30.10.2026 | 19:16:00,973 | 150 | 175,60 | |
| 10 | 175,60 | |||
| 150 | 175,60 | |||
| 140 | 175,60 | |||
| 30.10.2026 | 19:15:15,233 | 2 215 | 175,80 | |
| 2 215 | 175,80 | |||
| 2 215 | 175,80 | |||
| 30.10.2026 | 19:15:04,311 | 585 | 176,00 | |
| 585 | 176,00 | |||
| 15 | 176,00 | |||
| 570 | 176,00 | |||
| 30.10.2026 | 19:12:18,200 | 13 | 176,60 | |
| 13 | 176,60 | |||
| 13 | 176,60 | |||
| 30.10.2026 | 19:11:45,908 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 30.10.2026 | 19:11:40,551 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 30.10.2026 | 19:10:32,782 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 30.10.2026 | 19:10:07,611 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 30.10.2026 | 19:10:04,841 | 12 | 176,80 | |
| 12 | 176,80 | |||
| 12 | 176,80 | |||
| 30.10.2026 | 19:09:34,254 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 30.10.2026 | 19:08:52,576 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 30.10.2026 | 19:08:46,841 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 30.10.2026 | 19:08:04,557 | 56 | 177,20 | |
| 56 | 177,20 | |||
| 56 | 177,20 | |||
| 30.10.2026 | 19:07:29,283 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 30.10.2026 | 19:03:26,026 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 30.10.2026 | 19:01:19,799 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 30.10.2026 | 19:01:19,750 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 30.10.2026 | 18:58:46,094 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 30.10.2026 | 18:56:25,812 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 30.10.2026 | 18:56:01,544 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 30.10.2026 | 18:55:47,098 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 30.10.2026 | 18:54:34,668 | 57 | 177,00 | |
| 57 | 177,00 | |||
| 57 | 177,00 | |||
| 30.10.2026 | 18:53:57,511 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 30.10.2026 | 18:53:50,374 | 30 | 177,00 | |
| 26 | 177,00 | |||
| 4 | 177,00 | |||
| 30 | 177,00 | |||
| 30.10.2026 | 18:52:44,865 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 30.10.2026 | 18:49:40,586 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 30.10.2026 | 18:47:37,326 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 30.10.2026 | 18:47:01,683 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 30.10.2026 | 18:42:38,823 | 1 680 | 179,00 | |
| 1 680 | 179,00 | |||
| 1 680 | 179,00 | |||
| 30.10.2026 | 18:42:32,219 | 560 | 179,00 | |
| 560 | 179,00 | |||
| 560 | 179,00 | |||
| 30.10.2026 | 18:42:26,143 | 560 | 179,00 | |
| 560 | 179,00 | |||
| 560 | 179,00 | |||
| 30.10.2026 | 18:39:48,199 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 30.10.2026 | 18:38:36,130 | 55 | 178,00 | |
| 55 | 178,00 | |||
| 55 | 178,00 | |||
| 30.10.2026 | 18:38:22,963 | 16 | 178,20 | |
| 16 | 178,20 | |||
| 16 | 178,20 | |||
| 30.10.2026 | 18:37:11,223 | 145 | 177,80 | |
| 145 | 177,80 | |||
| 134 | 177,80 | |||
| 11 | 177,80 | |||
| 30.10.2026 | 18:36:15,788 | 17 | 177,60 | |
| 9 | 177,60 | |||
| 8 | 177,60 | |||
| 12 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2026 | 18:36:15,724 | 10 | 177,60 | |
| 2 | 177,60 | |||
| 8 | 177,60 | |||
| 10 | 177,60 | |||
| 30.10.2026 | 18:35:59,840 | 18 | 178,60 | |
| 18 | 178,60 | |||
| 18 | 178,60 | |||
| 30.10.2026 | 18:35:12,631 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 30.10.2026 | 18:34:25,224 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 30.10.2026 | 18:32:55,225 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 30.10.2026 | 18:32:18,313 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 30.10.2026 | 18:23:26,143 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 30.10.2026 | 18:22:45,817 | 9 | 179,40 | |
| 9 | 179,40 | |||
| 9 | 179,40 | |||
| 30.10.2026 | 18:22:42,915 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 30.10.2026 | 18:22:36,851 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2026 | 18:21:49,911 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 30.10.2026 | 18:09:06,579 | 57 | 179,00 | |
| 57 | 179,00 | |||
| 57 | 179,00 | |||
| 30.10.2026 | 18:08:18,647 | 15 | 180,00 | |
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 30.10.2026 | 18:04:10,219 | 14 | 179,40 | |
| 14 | 179,40 | |||
| 4 | 179,40 | |||
| 10 | 179,40 | |||
| 30.10.2026 | 18:01:32,199 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 30.10.2026 | 18:00:54,740 | 40 | 180,40 | |
| 40 | 180,40 | |||
| 40 | 180,40 | |||
| 30.10.2026 | 17:58:14,222 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 30.10.2026 | 17:56:21,911 | 56 | 179,40 | |
| 56 | 179,40 | |||
| 54 | 179,40 | |||
| 2 | 179,40 | |||
| 30.10.2026 | 17:53:32,924 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 30.10.2026 | 17:47:59,860 | 15 | 179,60 | |
| 15 | 179,60 | |||
| 15 | 179,60 | |||
| 30.10.2026 | 17:47:17,765 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 30.10.2026 | 17:47:17,599 | 129 | 179,60 | |
| 129 | 179,60 | |||
| 129 | 179,60 | |||
| 30.10.2026 | 17:46:56,847 | 8 | 179,00 | |
| 8 | 179,00 | |||
| 8 | 179,00 | |||
| 30.10.2026 | 17:46:56,729 | 26 | 179,00 | |
| 12 | 179,00 | |||
| 26 | 179,00 | |||
| 4 | 179,00 | |||
| 10 | 179,00 | |||
| 30.10.2026 | 17:46:55,919 | 264 | 180,00 | |
| 10 | 180,00 | |||
| 100 | 180,00 | |||
| 60 | 180,00 | |||
| 6 | 180,00 | |||
| 56 | 180,00 | |||
| 17 | 180,00 | |||
| 264 | 180,00 | |||
| 15 | 180,00 | |||
| 30.10.2026 | 17:46:50,543 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 30.10.2026 | 17:46:18,184 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 30.10.2026 | 17:40:41,198 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 30.10.2026 | 17:33:55,819 | 40 | 180,40 | |
| 40 | 180,40 | |||
| 14 | 180,40 | |||
| 26 | 180,40 | |||
| 30.10.2026 | 17:33:24,635 | 20 | 180,40 | |
| 1 | 180,40 | |||
| 19 | 180,40 | |||
| 20 | 180,40 | |||
| 30.10.2026 | 17:25:48,291 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 30.10.2026 | 17:21:27,318 | 55 | 181,00 | |
| 15 | 181,00 | |||
| 40 | 181,00 | |||
| 55 | 181,00 | |||
| 30.10.2026 | 17:21:05,578 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 30.10.2026 | 17:20:56,572 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 30.10.2026 | 17:17:41,643 | 4 | 181,60 | |
| 4 | 181,60 | |||
| 4 | 181,60 | |||
| 30.10.2026 | 17:17:32,505 | 25 | 181,60 | |
| 25 | 181,60 | |||
| 25 | 181,60 | |||
| 30.10.2026 | 17:13:24,894 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 30.10.2026 | 17:11:43,681 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 30.10.2026 | 17:11:29,215 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 30.10.2026 | 17:05:21,253 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 30.10.2026 | 17:04:05,913 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 30.10.2026 | 17:00:43,457 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 30.10.2026 | 16:57:57,883 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 30.10.2026 | 16:54:10,694 | 27 | 182,60 | |
| 27 | 182,60 | |||
| 27 | 182,60 | |||
| 30.10.2026 | 16:53:14,581 | 125 | 182,60 | |
| 125 | 182,60 | |||
| 125 | 182,60 | |||
| 30.10.2026 | 16:49:26,748 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 30.10.2026 | 16:48:33,247 | 55 | 182,00 | |
| 55 | 182,00 | |||
| 55 | 182,00 | |||
| 30.10.2026 | 16:45:00,552 | 63 | 182,60 | |
| 63 | 182,60 | |||
| 63 | 182,60 | |||
| 30.10.2026 | 16:40:41,541 | 46 | 182,00 | |
| 46 | 182,00 | |||
| 46 | 182,00 | |||
| 30.10.2026 | 16:38:17,553 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 30.10.2026 | 16:36:09,270 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 30.10.2026 | 16:35:38,500 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 30.10.2026 | 16:32:23,631 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 30.10.2026 | 16:30:06,910 | 33 | 182,00 | |
| 13 | 182,00 | |||
| 20 | 182,00 | |||
| 33 | 182,00 | |||
| 30.10.2026 | 16:30:06,822 | 41 | 182,00 | |
| 41 | 182,00 | |||
| 41 | 182,00 | |||
| 30.10.2026 | 16:30:06,756 | 15 | 183,00 | |
| 5 | 183,00 | |||
| 15 | 183,00 | |||
| 10 | 183,00 | |||
| 30.10.2026 | 16:28:54,027 | 11 | 184,40 | |
| 11 | 184,40 | |||
| 11 | 184,40 | |||
| 30.10.2026 | 16:27:49,147 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 30.10.2026 | 16:26:48,309 | 80 | 183,60 | |
| 2 | 183,60 | |||
| 10 | 183,60 | |||
| 68 | 183,60 | |||
| 80 | 183,60 | |||
| 30.10.2026 | 16:19:42,659 | 56 | 184,40 | |
| 56 | 184,40 | |||
| 56 | 184,40 | |||
| 30.10.2026 | 16:16:01,037 | 14 | 185,40 | |
| 14 | 185,40 | |||
| 14 | 185,40 | |||
| 30.10.2026 | 16:11:53,403 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 30.10.2026 | 16:10:19,742 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 30.10.2026 | 16:09:11,936 | 8 | 184,60 | |
| 8 | 184,60 | |||
| 8 | 184,60 | |||
| 30.10.2026 | 16:08:20,632 | 27 | 185,40 | |
| 27 | 185,40 | |||
| 27 | 185,40 | |||
| 30.10.2026 | 16:06:13,562 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 30.10.2026 | 16:01:52,024 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 30.10.2026 | 16:00:35,016 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 30.10.2026 | 16:00:21,099 | 7 | 185,80 | |
| 7 | 185,80 | |||
| 7 | 185,80 | |||
| 30.10.2026 | 16:00:09,845 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 30.10.2026 | 15:53:34,384 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 30.10.2026 | 15:53:33,533 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 30.10.2026 | 15:52:12,853 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 30.10.2026 | 15:52:03,302 | 18 | 185,00 | |
| 18 | 185,00 | |||
| 18 | 185,00 | |||
| 30.10.2026 | 15:48:55,023 | 200 | 186,20 | |
| 200 | 186,20 | |||
| 200 | 186,20 | |||
| 30.10.2026 | 15:45:30,138 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 30.10.2026 | 15:43:00,538 | 27 | 185,40 | |
| 27 | 185,40 | |||
| 27 | 185,40 | |||
| 30.10.2026 | 15:42:04,864 | 10 | 186,40 | |
| 10 | 186,40 | |||
| 10 | 186,40 | |||
| 30.10.2026 | 15:42:00,456 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 30.10.2026 | 15:41:37,753 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 30.10.2026 | 15:39:08,138 | 31 | 186,60 | |
| 31 | 186,60 | |||
| 31 | 186,60 | |||
| 30.10.2026 | 15:34:47,754 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 30.10.2026 | 15:33:09,813 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 30.10.2026 | 15:25:14,136 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 30.10.2026 | 15:22:29,303 | 468 | 185,00 | |
| 468 | 185,00 | |||
| 468 | 185,00 | |||
| 30.10.2026 | 15:22:24,230 | 185 | 185,00 | |
| 185 | 185,00 | |||
| 185 | 185,00 | |||
| 30.10.2026 | 15:22:23,823 | 16 | 185,00 | |
| 16 | 185,00 | |||
| 16 | 185,00 | |||
| 30.10.2026 | 15:22:23,631 | 16 | 185,00 | |
| 16 | 185,00 | |||
| 16 | 185,00 | |||
| 30.10.2026 | 15:22:23,465 | 31 | 185,00 | |
| 31 | 185,00 | |||
| 31 | 185,00 | |||
| 30.10.2026 | 15:22:23,235 | 32 | 185,00 | |
| 10 | 185,00 | |||
| 22 | 185,00 | |||
| 32 | 185,00 | |||
| 30.10.2026 | 15:22:14,227 | 6 | 185,00 | |
| 6 | 185,00 | |||
| 6 | 185,00 | |||
| 30.10.2026 | 15:21:57,954 | 32 | 185,60 | |
| 32 | 185,60 | |||
| 32 | 185,60 | |||
| 30.10.2026 | 15:16:41,496 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 30.10.2026 | 15:16:41,426 | 8 | 185,60 | |
| 8 | 185,60 | |||
| 8 | 185,60 | |||
| 30.10.2026 | 15:13:22,595 | 39 | 186,60 | |
| 39 | 186,60 | |||
| 39 | 186,60 | |||
| 30.10.2026 | 15:12:20,390 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 30.10.2026 | 15:10:56,093 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 30.10.2026 | 15:10:27,789 | 80 | 188,00 | |
| 80 | 188,00 | |||
| 80 | 188,00 | |||
| 30.10.2026 | 15:09:08,962 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 30.10.2026 | 15:08:04,954 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 30.10.2026 | 15:07:18,861 | 13 | 190,00 | |
| 13 | 190,00 | |||
| 13 | 190,00 | |||
| 30.10.2026 | 15:05:57,697 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 30.10.2026 | 15:04:40,516 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 30.10.2026 | 15:03:06,101 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 30.10.2026 | 15:02:52,737 | 270 | 189,20 | |
| 270 | 189,20 | |||
| 270 | 189,20 | |||
| 30.10.2026 | 15:02:52,695 | 530 | 189,20 | |
| 530 | 189,20 | |||
| 530 | 189,20 | |||
| 30.10.2026 | 14:57:39,550 | 18 | 191,00 | |
| 18 | 191,00 | |||
| 18 | 191,00 | |||
| 30.10.2026 | 14:56:30,680 | 11 | 190,60 | |
| 11 | 190,60 | |||
| 11 | 190,60 | |||
| 30.10.2026 | 14:55:55,359 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 30.10.2026 | 14:55:15,914 | 53 | 190,80 | |
| 53 | 190,80 | |||
| 53 | 190,80 | |||
| 30.10.2026 | 14:53:50,898 | 29 | 192,80 | |
| 29 | 192,80 | |||
| 29 | 192,80 | |||
| 30.10.2026 | 14:52:19,248 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 30.10.2026 | 14:51:20,545 | 39 | 191,00 | |
| 29 | 191,00 | |||
| 10 | 191,00 | |||
| 39 | 191,00 | |||
| 30.10.2026 | 14:51:06,062 | 79 | 190,00 | |
| 79 | 190,00 | |||
| 79 | 190,00 | |||
| 30.10.2026 | 14:51:05,242 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 30.10.2026 | 14:49:36,225 | 23 | 190,20 | |
| 23 | 190,20 | |||
| 23 | 190,20 | |||
| 30.10.2026 | 14:44:26,161 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 30.10.2026 | 14:43:47,137 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 30.10.2026 | 14:43:44,815 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 30.10.2026 | 14:43:41,656 | 8 | 188,80 | |
| 8 | 188,80 | |||
| 8 | 188,80 | |||
| 30.10.2026 | 14:41:03,182 | 55 | 190,60 | |
| 55 | 190,60 | |||
| 55 | 190,60 | |||
| 30.10.2026 | 14:40:40,897 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 30.10.2026 | 14:38:50,841 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 30.10.2026 | 14:37:57,922 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 30.10.2026 | 14:36:36,331 | 27 | 188,40 | |
| 27 | 188,40 | |||
| 27 | 188,40 | |||
| 30.10.2026 | 14:35:54,349 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 30.10.2026 | 14:27:19,699 | 47 | 183,20 | |
| 20 | 183,20 | |||
| 47 | 183,20 | |||
| 27 | 183,20 | |||
| 30.10.2026 | 14:25:55,876 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 30.10.2026 | 14:25:13,126 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 30.10.2026 | 14:24:40,609 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 30.10.2026 | 14:22:22,489 | 60 | 181,20 | |
| 60 | 181,20 | |||
| 60 | 181,20 | |||
| 30.10.2026 | 14:18:01,310 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 30.10.2026 | 14:12:14,664 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 30.10.2026 | 14:07:57,976 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 30.10.2026 | 14:05:35,595 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 30.10.2026 | 13:59:18,556 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 30.10.2026 | 13:58:43,065 | 32 | 180,60 | |
| 32 | 180,60 | |||
| 32 | 180,60 | |||
| 30.10.2026 | 13:56:44,243 | 25 | 180,40 | |
| 25 | 180,40 | |||
| 25 | 180,40 | |||
| 30.10.2026 | 13:54:51,050 | 18 | 181,20 | |
| 18 | 181,20 | |||
| 18 | 181,20 | |||
| 30.10.2026 | 13:51:38,093 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 30.10.2026 | 13:47:09,727 | 58 | 180,00 | |
| 10 | 180,00 | |||
| 28 | 180,00 | |||
| 33 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 30.10.2026 | 13:47:09,619 | 10 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 30.10.2026 | 13:46:31,398 | 19 | 180,40 | |
| 19 | 180,40 | |||
| 19 | 180,40 | |||
| 30.10.2026 | 13:43:37,662 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 30.10.2026 | 13:40:07,441 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 30.10.2026 | 13:40:03,190 | 23 | 180,60 | |
| 23 | 180,60 | |||
| 23 | 180,60 | |||
| 30.10.2026 | 13:37:19,506 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 30.10.2026 | 13:32:18,733 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 30.10.2026 | 13:31:39,562 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 30.10.2026 | 13:31:33,998 | 17 | 181,20 | |
| 17 | 181,20 | |||
| 17 | 181,20 | |||
| 30.10.2026 | 13:01:06,405 | 6 | 180,60 | |
| 6 | 180,60 | |||
| 6 | 180,60 | |||
| 30.10.2026 | 12:55:16,002 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 30.10.2026 | 12:54:45,120 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 30.10.2026 | 12:54:31,903 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 30.10.2026 | 12:51:51,066 | 24 | 180,80 | |
| 24 | 180,80 | |||
| 24 | 180,80 | |||
| 30.10.2026 | 12:49:22,553 | 75 | 181,00 | |
| 10 | 181,00 | |||
| 65 | 181,00 | |||
| 75 | 181,00 | |||
| 30.10.2026 | 12:48:46,057 | 25 | 181,80 | |
| 25 | 181,80 | |||
| 25 | 181,80 | |||
| 30.10.2026 | 12:44:00,194 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 30.10.2026 | 12:37:16,025 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 30.10.2026 | 12:36:37,973 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 30.10.2026 | 12:35:18,531 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 30.10.2026 | 12:35:11,528 | 8 | 182,40 | |
| 8 | 182,40 | |||
| 8 | 182,40 | |||
| 30.10.2026 | 12:33:42,186 | 14 | 181,80 | |
| 14 | 181,80 | |||
| 14 | 181,80 | |||
| 30.10.2026 | 12:32:13,864 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 30.10.2026 | 12:30:01,065 | 11 | 182,60 | |
| 11 | 182,60 | |||
| 11 | 182,60 | |||
| 30.10.2026 | 12:29:59,658 | 22 | 182,60 | |
| 22 | 182,60 | |||
| 22 | 182,60 | |||
| 30.10.2026 | 12:28:31,499 | 80 | 182,00 | |
| 80 | 182,00 | |||
| 80 | 182,00 | |||
| 30.10.2026 | 12:27:45,473 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 30.10.2026 | 12:26:53,502 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 30.10.2026 | 12:25:54,811 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 30.10.2026 | 12:24:07,883 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 1 | 182,20 | |||
| 5 | 182,20 | |||
| 30.10.2026 | 12:23:10,376 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 30.10.2026 | 12:19:58,587 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 30.10.2026 | 12:19:47,103 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 30.10.2026 | 12:19:41,880 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 30.10.2026 | 12:16:24,452 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 30.10.2026 | 12:15:37,788 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 30.10.2026 | 12:15:28,539 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 30.10.2026 | 12:14:03,740 | 110 | 182,00 | |
| 110 | 182,00 | |||
| 110 | 182,00 | |||
| 30.10.2026 | 12:13:44,867 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 30.10.2026 | 12:13:31,015 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 30.10.2026 | 12:12:54,327 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 30.10.2026 | 12:09:19,601 | 409 | 181,00 | |
| 409 | 181,00 | |||
| 409 | 181,00 | |||
| 30.10.2026 | 12:08:37,265 | 300 | 181,60 | |
| 15 | 181,60 | |||
| 300 | 181,60 | |||
| 285 | 181,60 | |||
| 30.10.2026 | 12:06:24,524 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 30.10.2026 | 12:02:35,491 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 30.10.2026 | 12:02:25,146 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 30.10.2026 | 12:02:22,114 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 30.10.2026 | 12:00:45,484 | 25 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 30.10.2026 | 11:59:37,051 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 30.10.2026 | 11:57:47,839 | 40 | 181,80 | |
| 40 | 181,80 | |||
| 40 | 181,80 | |||
| 30.10.2026 | 11:57:46,956 | 15 | 182,60 | |
| 15 | 182,60 | |||
| 15 | 182,60 | |||
| 30.10.2026 | 11:57:24,083 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 30.10.2026 | 11:57:23,205 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 30.10.2026 | 11:56:13,074 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 30.10.2026 | 11:54:59,673 | 15 | 182,40 | |
| 15 | 182,40 | |||
| 15 | 182,40 | |||
| 30.10.2026 | 11:53:16,849 | 15 | 182,60 | |
| 5 | 182,60 | |||
| 10 | 182,60 | |||
| 5 | 182,60 | |||
| 10 | 182,60 | |||
| 30.10.2026 | 11:48:34,225 | 87 | 181,80 | |
| 45 | 181,80 | |||
| 30 | 181,80 | |||
| 17 | 181,80 | |||
| 10 | 181,80 | |||
| 12 | 181,80 | |||
| 60 | 181,80 | |||
| 30.10.2026 | 11:48:34,170 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 30.10.2026 | 11:46:07,349 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 30.10.2026 | 11:42:22,760 | 12 | 182,80 | |
| 12 | 182,80 | |||
| 12 | 182,80 | |||
| 30.10.2026 | 11:40:08,722 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 30.10.2026 | 11:32:31,475 | 16 | 183,60 | |
| 16 | 183,60 | |||
| 16 | 183,60 | |||
| 30.10.2026 | 11:31:56,458 | 4 | 183,00 | |
| 4 | 183,00 | |||
| 4 | 183,00 | |||
| 30.10.2026 | 11:28:02,319 | 25 | 183,00 | |
| 15 | 183,00 | |||
| 20 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 30.10.2026 | 11:20:32,032 | 15 | 183,60 | |
| 15 | 183,60 | |||
| 15 | 183,60 | |||
| 30.10.2026 | 11:20:31,211 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 30.10.2026 | 11:17:36,565 | 90 | 182,20 | |
| 5 | 182,20 | |||
| 75 | 182,20 | |||
| 90 | 182,20 | |||
| 10 | 182,20 | |||
| 30.10.2026 | 11:17:17,338 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 30.10.2026 | 11:16:16,808 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 30.10.2026 | 11:08:31,413 | 23 | 183,60 | |
| 23 | 183,60 | |||
| 23 | 183,60 | |||
| 30.10.2026 | 10:58:42,035 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 30.10.2026 | 10:57:00,268 | 229 | 182,60 | |
| 229 | 182,60 | |||
| 225 | 182,60 | |||
| 4 | 182,60 | |||
| 30.10.2026 | 10:52:35,295 | 21 | 182,40 | |
| 21 | 182,40 | |||
| 15 | 182,40 | |||
| 6 | 182,40 | |||
| 30.10.2026 | 10:52:35,251 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 30.10.2026 | 10:47:15,022 | 64 | 183,00 | |
| 29 | 183,00 | |||
| 5 | 183,00 | |||
| 64 | 183,00 | |||
| 30 | 183,00 | |||
| 30.10.2026 | 10:44:40,337 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 30.10.2026 | 10:33:46,570 | 93 | 184,60 | |
| 93 | 184,60 | |||
| 50 | 184,60 | |||
| 43 | 184,60 | |||
| 30.10.2026 | 10:33:00,618 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 30.10.2026 | 10:30:25,631 | 80 | 184,20 | |
| 80 | 184,20 | |||
| 80 | 184,20 | |||
| 30.10.2026 | 10:29:01,206 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 30.10.2026 | 10:23:26,548 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 10 | 183,80 | |||
| 90 | 183,80 | |||
| 30.10.2026 | 10:23:25,804 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 30.10.2026 | 10:23:24,435 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 30.10.2026 | 10:14:23,257 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 30.10.2026 | 10:12:51,554 | 11 | 186,60 | |
| 11 | 186,60 | |||
| 11 | 186,60 | |||
| 30.10.2026 | 10:09:08,315 | 30 | 186,40 | |
| 30 | 186,40 | |||
| 9 | 186,40 | |||
| 21 | 186,40 | |||
| 30.10.2026 | 09:56:37,947 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 30.10.2026 | 09:48:37,099 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 30.10.2026 | 09:34:16,529 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 30.10.2026 | 09:25:06,560 | 120 | 184,40 | |
| 120 | 184,40 | |||
| 120 | 184,40 | |||
| 30.10.2026 | 09:22:52,870 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 30.10.2026 | 09:20:24,736 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 30.10.2026 | 09:19:29,053 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 30.10.2026 | 09:18:30,012 | 100 | 184,40 | |
| 100 | 184,40 | |||
| 100 | 184,40 | |||
| 30.10.2026 | 09:18:29,326 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 30.10.2026 | 09:18:06,591 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 30.10.2026 | 09:16:34,290 | 18 | 183,60 | |
| 18 | 183,60 | |||
| 18 | 183,60 | |||
| 30.10.2026 | 09:16:30,845 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 30.10.2026 | 09:13:28,565 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 30.10.2026 | 09:11:31,743 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 30.10.2026 | 09:10:33,871 | 125 | 184,20 | |
| 125 | 184,20 | |||
| 125 | 184,20 | |||
| 30.10.2026 | 09:09:25,809 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 30.10.2026 | 09:07:37,085 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 30.10.2026 | 09:07:32,619 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 30.10.2026 | 09:03:59,957 | 123 | 183,80 | |
| 100 | 183,80 | |||
| 123 | 183,80 | |||
| 23 | 183,80 | |||
| 30.10.2026 | 09:03:57,136 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 8 | 185,00 | |||
| 2 | 185,00 | |||
| 10 | 185,00 | |||
| 30.10.2026 | 09:03:54,457 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 30.10.2026 | 09:00:51,205 | 31 | 186,00 | |
| 31 | 186,00 | |||
| 27 | 186,00 | |||
| 4 | 186,00 | |||
| 30.10.2026 | 08:43:59,924 | 28 | 186,00 | |
| 28 | 186,00 | |||
| 28 | 186,00 | |||
| 30.10.2026 | 08:43:56,570 | 30 | 185,80 | |
| 9 | 185,80 | |||
| 30 | 185,80 | |||
| 21 | 185,80 | |||
| 30.10.2026 | 08:31:31,573 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 30.10.2026 | 08:28:24,372 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 30.10.2026 | 08:27:18,329 | 9 | 186,00 | |
| 9 | 186,00 | |||
| 7 | 186,00 | |||
| 2 | 186,00 | |||
| 30.10.2026 | 08:25:07,541 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 30.10.2026 | 08:21:11,885 | 13 | 186,20 | |
| 13 | 186,20 | |||
| 13 | 186,20 | |||
| 30.10.2026 | 08:19:14,967 | 53 | 187,40 | |
| 53 | 187,40 | |||
| 53 | 187,40 | |||
| 30.10.2026 | 08:19:13,689 | 27 | 186,20 | |
| 27 | 186,20 | |||
| 27 | 186,20 | |||
| 30.10.2026 | 08:17:12,929 | 13 | 187,40 | |
| 13 | 187,40 | |||
| 13 | 187,40 | |||
| 30.10.2026 | 08:16:03,706 | 13 | 186,20 | |
| 7 | 186,20 | |||
| 6 | 186,20 | |||
| 13 | 186,20 | |||
| 30.10.2026 | 08:10:07,653 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 30.10.2026 | 08:08:08,242 | 85 | 186,20 | |
| 25 | 186,20 | |||
| 85 | 186,20 | |||
| 60 | 186,20 | |||
| 30.10.2026 | 08:08:08,173 | 7 | 186,20 | |
| 7 | 186,20 | |||
| 7 | 186,20 | |||
| 30.10.2026 | 08:00:43,511 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 30.10.2026 | 08:00:27,661 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 30.10.2026 | 07:55:55,259 | 53 | 188,00 | |
| 53 | 188,00 | |||
| 53 | 188,00 | |||
| 30.10.2026 | 07:53:05,309 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 30.10.2026 | 07:49:22,504 | 60 | 187,00 | |
| 25 | 187,00 | |||
| 50 | 187,00 | |||
| 35 | 187,00 | |||
| 10 | 187,00 | |||
| 30.10.2026 | 07:49:22,437 | 30 | 187,00 | |
| 25 | 187,00 | |||
| 5 | 187,00 | |||
| 30 | 187,00 | |||
| 30.10.2026 | 07:41:50,036 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 30.10.2026 | 07:40:52,986 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 30.10.2026 | 07:36:14,580 | 64 | 188,00 | |
| 64 | 188,00 | |||
| 43 | 188,00 | |||
| 16 | 188,00 | |||
| 5 | 188,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00