Bloom Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
250
199,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:37,824 | 60 | 199,00 | |
| 60 | 199,00 | |||
| 60 | 199,00 | |||
| 14.08.2026 | 21:36:30,623 | 33 | 199,00 | |
| 33 | 199,00 | |||
| 33 | 199,00 | |||
| 14.08.2026 | 21:30:57,774 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 14.08.2026 | 21:26:06,023 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 14.08.2026 | 21:25:21,138 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 14.08.2026 | 21:17:29,618 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 14.08.2026 | 21:14:37,329 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 14.08.2026 | 21:14:25,544 | 11 | 196,60 | |
| 11 | 196,60 | |||
| 11 | 196,60 | |||
| 14.08.2026 | 21:13:23,017 | 12 | 196,60 | |
| 12 | 196,60 | |||
| 12 | 196,60 | |||
| 14.08.2026 | 21:11:18,488 | 38 | 196,60 | |
| 25 | 196,60 | |||
| 18 | 196,60 | |||
| 13 | 196,60 | |||
| 20 | 196,60 | |||
| 14.08.2026 | 21:11:18,405 | 4 | 196,60 | |
| 4 | 196,60 | |||
| 4 | 196,60 | |||
| 14.08.2026 | 21:08:03,607 | 284 | 198,00 | |
| 262 | 198,00 | |||
| 284 | 198,00 | |||
| 2 | 198,00 | |||
| 20 | 198,00 | |||
| 14.08.2026 | 21:06:17,608 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 14.08.2026 | 21:04:07,231 | 200 | 198,00 | |
| 200 | 198,00 | |||
| 200 | 198,00 | |||
| 14.08.2026 | 21:03:52,943 | 209 | 198,00 | |
| 209 | 198,00 | |||
| 209 | 198,00 | |||
| 14.08.2026 | 21:02:56,370 | 11 | 199,40 | |
| 11 | 199,40 | |||
| 11 | 199,40 | |||
| 14.08.2026 | 21:01:37,248 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 14.08.2026 | 21:00:34,020 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 14.08.2026 | 21:00:07,893 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 14.08.2026 | 20:54:23,914 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 14.08.2026 | 20:53:56,936 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 14.08.2026 | 20:36:29,325 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 14.08.2026 | 20:36:19,780 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 14.08.2026 | 20:34:54,620 | 3 | 198,80 | |
| 3 | 198,80 | |||
| 3 | 198,80 | |||
| 14.08.2026 | 20:33:16,016 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 14.08.2026 | 20:31:03,383 | 6 | 199,20 | |
| 6 | 199,20 | |||
| 6 | 199,20 | |||
| 14.08.2026 | 20:30:18,666 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 14.08.2026 | 20:30:00,495 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 14.08.2026 | 20:20:41,347 | 62 | 198,00 | |
| 50 | 198,00 | |||
| 2 | 198,00 | |||
| 62 | 198,00 | |||
| 10 | 198,00 | |||
| 14.08.2026 | 20:20:41,279 | 20 | 198,00 | |
| 6 | 198,00 | |||
| 20 | 198,00 | |||
| 14 | 198,00 | |||
| 14.08.2026 | 20:20:41,068 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 14.08.2026 | 20:20:37,821 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 14.08.2026 | 20:19:10,162 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 14.08.2026 | 20:17:28,630 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 14.08.2026 | 20:08:25,018 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 14.08.2026 | 19:58:10,736 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 14.08.2026 | 19:56:13,187 | 19 | 202,50 | |
| 19 | 202,50 | |||
| 19 | 202,50 | |||
| 14.08.2026 | 19:49:51,625 | 12 | 203,00 | |
| 12 | 203,00 | |||
| 12 | 203,00 | |||
| 14.08.2026 | 19:44:52,638 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 14.08.2026 | 19:29:05,887 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 14.08.2026 | 19:20:31,993 | 22 | 203,50 | |
| 22 | 203,50 | |||
| 22 | 203,50 | |||
| 14.08.2026 | 19:14:40,433 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 14.08.2026 | 19:09:01,904 | 90 | 201,50 | |
| 90 | 201,50 | |||
| 90 | 201,50 | |||
| 14.08.2026 | 19:05:18,325 | 224 | 201,00 | |
| 224 | 201,00 | |||
| 224 | 201,00 | |||
| 14.08.2026 | 18:59:34,605 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 14.08.2026 | 18:56:13,154 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 14.08.2026 | 18:53:19,022 | 70 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 70 | 200,00 | |||
| 14.08.2026 | 18:52:22,054 | 550 | 200,50 | |
| 550 | 200,50 | |||
| 550 | 200,50 | |||
| 14.08.2026 | 18:51:51,227 | 300 | 200,50 | |
| 300 | 200,50 | |||
| 300 | 200,50 | |||
| 14.08.2026 | 18:49:51,652 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 14.08.2026 | 18:45:27,064 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 14.08.2026 | 18:33:04,780 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 14.08.2026 | 18:31:08,874 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 14.08.2026 | 18:27:37,642 | 70 | 202,50 | |
| 70 | 202,50 | |||
| 70 | 202,50 | |||
| 14.08.2026 | 18:26:29,586 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 14.08.2026 | 18:22:49,398 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 14.08.2026 | 18:22:25,705 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 14.08.2026 | 18:15:19,397 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 14.08.2026 | 18:13:11,450 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 14.08.2026 | 18:09:07,973 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 14.08.2026 | 18:07:52,240 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 14.08.2026 | 18:06:55,202 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 14.08.2026 | 18:02:30,919 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 14.08.2026 | 18:02:25,288 | 1 764 | 204,00 | |
| 1 764 | 204,00 | |||
| 1 764 | 204,00 | |||
| 14.08.2026 | 18:02:12,330 | 436 | 203,00 | |
| 436 | 203,00 | |||
| 300 | 203,00 | |||
| 136 | 203,00 | |||
| 14.08.2026 | 18:02:08,069 | 300 | 203,00 | |
| 300 | 203,00 | |||
| 300 | 203,00 | |||
| 14.08.2026 | 18:01:34,731 | 35 | 204,00 | |
| 35 | 204,00 | |||
| 35 | 204,00 | |||
| 14.08.2026 | 17:56:36,038 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 14.08.2026 | 17:56:22,827 | 61 | 203,00 | |
| 61 | 203,00 | |||
| 61 | 203,00 | |||
| 14.08.2026 | 17:52:30,467 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 14.08.2026 | 17:52:03,286 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 14.08.2026 | 17:49:11,780 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 14.08.2026 | 17:48:37,830 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 14.08.2026 | 17:45:11,891 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 14.08.2026 | 17:44:51,914 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 14.08.2026 | 17:44:51,835 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 14.08.2026 | 17:43:01,051 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 14.08.2026 | 17:42:07,815 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 14.08.2026 | 17:41:22,147 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 14.08.2026 | 17:40:13,159 | 9 | 202,00 | |
| 9 | 202,00 | |||
| 9 | 202,00 | |||
| 14.08.2026 | 17:37:50,406 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 14.08.2026 | 17:37:44,399 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 14.08.2026 | 17:37:11,293 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 14.08.2026 | 17:36:14,437 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 14.08.2026 | 17:34:38,034 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 14.08.2026 | 17:34:28,338 | 38 | 203,00 | |
| 13 | 203,00 | |||
| 25 | 203,00 | |||
| 38 | 203,00 | |||
| 14.08.2026 | 17:33:13,665 | 300 | 203,00 | |
| 300 | 203,00 | |||
| 300 | 203,00 | |||
| 14.08.2026 | 17:31:05,428 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 14.08.2026 | 17:27:32,706 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 14.08.2026 | 17:27:16,089 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 14.08.2026 | 17:27:16,063 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 14.08.2026 | 17:26:50,011 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 14.08.2026 | 17:25:53,889 | 250 | 203,00 | |
| 250 | 203,00 | |||
| 250 | 203,00 | |||
| 14.08.2026 | 17:25:37,784 | 31 | 203,00 | |
| 31 | 203,00 | |||
| 31 | 203,00 | |||
| 14.08.2026 | 17:23:33,358 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 14.08.2026 | 17:22:11,139 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 14.08.2026 | 17:21:54,093 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.08.2026 | 17:21:47,080 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 14.08.2026 | 17:20:49,000 | 18 | 205,50 | |
| 18 | 205,50 | |||
| 18 | 205,50 | |||
| 14.08.2026 | 17:20:48,828 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 14.08.2026 | 17:20:25,316 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 14.08.2026 | 17:18:54,268 | 24 | 206,50 | |
| 24 | 206,50 | |||
| 24 | 206,50 | |||
| 14.08.2026 | 17:16:57,048 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 14.08.2026 | 17:16:34,119 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 14.08.2026 | 17:12:18,554 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.08.2026 | 17:10:38,730 | 40 | 206,50 | |
| 40 | 206,50 | |||
| 40 | 206,50 | |||
| 14.08.2026 | 17:07:42,487 | 23 | 209,00 | |
| 23 | 209,00 | |||
| 23 | 209,00 | |||
| 14.08.2026 | 17:05:27,111 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 14.08.2026 | 17:02:05,824 | 174 | 209,50 | |
| 174 | 209,50 | |||
| 174 | 209,50 | |||
| 14.08.2026 | 16:58:39,230 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 14.08.2026 | 16:57:00,908 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 14.08.2026 | 16:55:55,323 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 14.08.2026 | 16:55:20,940 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 14.08.2026 | 16:55:07,353 | 206 | 209,00 | |
| 206 | 209,00 | |||
| 206 | 209,00 | |||
| 14.08.2026 | 16:54:27,284 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 14.08.2026 | 16:53:57,786 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 14.08.2026 | 16:53:21,620 | 290 | 209,00 | |
| 290 | 209,00 | |||
| 290 | 209,00 | |||
| 14.08.2026 | 16:52:19,107 | 40 | 208,50 | |
| 40 | 208,50 | |||
| 40 | 208,50 | |||
| 14.08.2026 | 16:51:52,537 | 16 | 209,00 | |
| 16 | 209,00 | |||
| 16 | 209,00 | |||
| 14.08.2026 | 16:51:23,763 | 120 | 209,00 | |
| 120 | 209,00 | |||
| 120 | 209,00 | |||
| 14.08.2026 | 16:49:05,319 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 14.08.2026 | 16:45:17,267 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 14.08.2026 | 16:43:13,472 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 14.08.2026 | 16:40:48,451 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 14.08.2026 | 16:38:22,953 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 14.08.2026 | 16:22:26,688 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 14.08.2026 | 16:21:59,661 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 14.08.2026 | 16:19:52,453 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 14.08.2026 | 16:18:02,862 | 24 | 210,50 | |
| 24 | 210,50 | |||
| 24 | 210,50 | |||
| 14.08.2026 | 16:16:35,353 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 14.08.2026 | 16:15:49,310 | 54 | 214,00 | |
| 54 | 214,00 | |||
| 54 | 214,00 | |||
| 14.08.2026 | 16:15:08,761 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 14.08.2026 | 16:14:36,208 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 14.08.2026 | 16:14:24,415 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 14.08.2026 | 16:13:36,891 | 137 | 212,50 | |
| 137 | 212,50 | |||
| 137 | 212,50 | |||
| 14.08.2026 | 16:12:04,656 | 220 | 211,50 | |
| 220 | 211,50 | |||
| 220 | 211,50 | |||
| 14.08.2026 | 16:11:15,094 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 14.08.2026 | 16:08:17,007 | 48 | 212,00 | |
| 48 | 212,00 | |||
| 48 | 212,00 | |||
| 14.08.2026 | 16:08:07,105 | 283 | 212,50 | |
| 283 | 212,50 | |||
| 283 | 212,50 | |||
| 14.08.2026 | 16:08:07,033 | 57 | 212,50 | |
| 57 | 212,50 | |||
| 57 | 212,50 | |||
| 14.08.2026 | 16:08:07,011 | 60 | 212,50 | |
| 60 | 212,50 | |||
| 60 | 212,50 | |||
| 14.08.2026 | 16:07:39,681 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 14.08.2026 | 16:07:19,512 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 14.08.2026 | 16:07:13,940 | 17 | 213,00 | |
| 17 | 213,00 | |||
| 17 | 213,00 | |||
| 14.08.2026 | 16:06:11,442 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 14.08.2026 | 16:06:07,018 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 14.08.2026 | 16:05:55,341 | 154 | 213,50 | |
| 154 | 213,50 | |||
| 17 | 213,50 | |||
| 137 | 213,50 | |||
| 14.08.2026 | 16:05:45,328 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 14.08.2026 | 16:05:15,459 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 14.08.2026 | 16:03:41,758 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 14.08.2026 | 16:00:39,679 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 14.08.2026 | 16:00:09,675 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 14.08.2026 | 16:00:03,155 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 14.08.2026 | 15:58:02,394 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 14.08.2026 | 15:57:39,705 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 5 | 211,00 | |||
| 20 | 211,00 | |||
| 14.08.2026 | 15:56:56,520 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 14.08.2026 | 15:53:02,118 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 15 | 207,50 | |||
| 10 | 207,50 | |||
| 14.08.2026 | 15:51:44,221 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 14.08.2026 | 15:51:34,387 | 24 | 210,00 | |
| 24 | 210,00 | |||
| 24 | 210,00 | |||
| 14.08.2026 | 15:48:13,722 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.08.2026 | 15:47:27,170 | 49 | 204,50 | |
| 49 | 204,50 | |||
| 49 | 204,50 | |||
| 14.08.2026 | 15:44:21,542 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 14.08.2026 | 15:43:54,206 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 14.08.2026 | 15:43:53,176 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 14.08.2026 | 15:43:53,113 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 14.08.2026 | 15:42:37,439 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 14.08.2026 | 15:42:20,279 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 14.08.2026 | 15:42:12,609 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 14.08.2026 | 15:37:31,404 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 14.08.2026 | 15:37:26,262 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 14.08.2026 | 15:31:13,605 | 60 | 201,50 | |
| 60 | 201,50 | |||
| 60 | 201,50 | |||
| 14.08.2026 | 15:30:12,820 | 31 | 199,40 | |
| 20 | 199,40 | |||
| 5 | 199,40 | |||
| 31 | 199,40 | |||
| 6 | 199,40 | |||
| 14.08.2026 | 15:30:12,463 | 415 | 199,40 | |
| 3 | 199,40 | |||
| 5 | 199,40 | |||
| 415 | 199,40 | |||
| 287 | 199,40 | |||
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 20 | 199,40 | |||
| 50 | 199,40 | |||
| 14.08.2026 | 15:29:41,466 | 140 | 200,50 | |
| 30 | 200,50 | |||
| 80 | 200,50 | |||
| 85 | 200,50 | |||
| 20 | 200,50 | |||
| 40 | 200,50 | |||
| 5 | 200,50 | |||
| 20 | 200,50 | |||
| 14.08.2026 | 15:28:44,308 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 14.08.2026 | 15:28:09,939 | 43 | 202,50 | |
| 43 | 202,50 | |||
| 30 | 202,50 | |||
| 3 | 202,50 | |||
| 10 | 202,50 | |||
| 14.08.2026 | 15:27:10,205 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 14.08.2026 | 15:26:41,110 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 14.08.2026 | 15:24:29,158 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 14.08.2026 | 15:21:34,068 | 100 | 205,00 | |
| 50 | 205,00 | |||
| 100 | 205,00 | |||
| 50 | 205,00 | |||
| 14.08.2026 | 15:13:17,923 | 36 | 207,00 | |
| 36 | 207,00 | |||
| 36 | 207,00 | |||
| 14.08.2026 | 15:09:40,868 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 14.08.2026 | 15:05:56,329 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.08.2026 | 14:51:28,271 | 18 | 207,00 | |
| 18 | 207,00 | |||
| 18 | 207,00 | |||
| 14.08.2026 | 14:42:15,749 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.08.2026 | 14:32:05,009 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.08.2026 | 14:29:57,974 | 300 | 205,00 | |
| 300 | 205,00 | |||
| 275 | 205,00 | |||
| 25 | 205,00 | |||
| 14.08.2026 | 14:28:54,825 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 14.08.2026 | 14:24:11,373 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 14.08.2026 | 14:23:23,099 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 14.08.2026 | 14:20:42,734 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.08.2026 | 14:15:37,204 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 14.08.2026 | 14:15:23,385 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 14.08.2026 | 14:11:17,482 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 14.08.2026 | 14:01:16,240 | 70 | 207,00 | |
| 70 | 207,00 | |||
| 60 | 207,00 | |||
| 10 | 207,00 | |||
| 14.08.2026 | 13:59:19,784 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.08.2026 | 13:58:50,430 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 14.08.2026 | 13:58:48,040 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.08.2026 | 13:35:58,769 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 14.08.2026 | 13:25:36,813 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 15 | 206,50 | |||
| 1 | 206,50 | |||
| 14 | 206,50 | |||
| 14.08.2026 | 13:25:34,289 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 14.08.2026 | 13:25:28,935 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 14.08.2026 | 13:15:13,666 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 14.08.2026 | 13:14:47,198 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 14.08.2026 | 13:10:39,268 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 14.08.2026 | 13:01:28,253 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 14.08.2026 | 12:51:20,699 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 14.08.2026 | 12:50:42,297 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.08.2026 | 12:45:21,730 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 14.08.2026 | 12:40:59,947 | 1 540 | 207,00 | |
| 500 | 207,00 | |||
| 1 040 | 207,00 | |||
| 1 540 | 207,00 | |||
| 14.08.2026 | 12:21:35,364 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 14.08.2026 | 12:19:23,149 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 14.08.2026 | 12:14:46,361 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 14.08.2026 | 12:13:26,829 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 14.08.2026 | 12:12:54,113 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 14.08.2026 | 12:02:26,908 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.08.2026 | 11:54:57,696 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 14.08.2026 | 11:32:04,791 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 14.08.2026 | 11:07:37,637 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.08.2026 | 11:00:33,889 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.08.2026 | 10:34:59,817 | 32 | 207,00 | |
| 32 | 207,00 | |||
| 32 | 207,00 | |||
| 14.08.2026 | 10:32:52,439 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 14.08.2026 | 10:31:20,231 | 65 | 206,50 | |
| 65 | 206,50 | |||
| 65 | 206,50 | |||
| 14.08.2026 | 10:30:14,270 | 65 | 206,00 | |
| 65 | 206,00 | |||
| 65 | 206,00 | |||
| 14.08.2026 | 10:28:25,303 | 48 | 207,00 | |
| 48 | 207,00 | |||
| 48 | 207,00 | |||
| 14.08.2026 | 10:28:13,030 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 14.08.2026 | 10:23:39,826 | 35 | 206,00 | |
| 35 | 206,00 | |||
| 35 | 206,00 | |||
| 14.08.2026 | 10:14:24,309 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 14.08.2026 | 10:12:55,095 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.08.2026 | 10:11:13,038 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.08.2026 | 10:03:35,387 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 14.08.2026 | 09:59:03,854 | 38 | 204,50 | |
| 38 | 204,50 | |||
| 38 | 204,50 | |||
| 14.08.2026 | 09:54:14,524 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.08.2026 | 09:52:05,323 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.08.2026 | 09:47:39,287 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 14.08.2026 | 09:43:58,690 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 14.08.2026 | 09:29:55,911 | 188 | 204,00 | |
| 188 | 204,00 | |||
| 1 | 204,00 | |||
| 162 | 204,00 | |||
| 25 | 204,00 | |||
| 14.08.2026 | 09:11:18,205 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 14.08.2026 | 08:45:15,359 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 14.08.2026 | 08:45:05,521 | 11 | 203,50 | |
| 11 | 203,50 | |||
| 11 | 203,50 | |||
| 14.08.2026 | 08:43:12,151 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 14.08.2026 | 08:42:09,648 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 14.08.2026 | 08:11:27,165 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 14.08.2026 | 08:09:38,429 | 50 | 203,50 | |
| 26 | 203,50 | |||
| 25 | 203,50 | |||
| 24 | 203,50 | |||
| 25 | 203,50 | |||
| 14.08.2026 | 08:09:26,813 | 22 | 203,50 | |
| 10 | 203,50 | |||
| 5 | 203,50 | |||
| 7 | 203,50 | |||
| 22 | 203,50 | |||
| 14.08.2026 | 08:00:19,099 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 14.08.2026 | 07:41:44,796 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 14.08.2026 | 07:31:26,278 | 49 | 204,50 | |
| 49 | 204,50 | |||
| 49 | 204,50 | |||
| 14.08.2026 | 07:31:22,183 | 49 | 204,50 | |
| 49 | 204,50 | |||
| 49 | 204,50 | |||
| 14.08.2026 | 07:31:13,167 | 225 | 205,50 | |
| 165 | 205,50 | |||
| 50 | 205,50 | |||
| 10 | 205,50 | |||
| 200 | 205,50 | |||
| 25 | 205,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00