Bloom Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
313
184,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 19:39:45,869 | 74 | 184,80 | |
| 74 | 184,80 | |||
| 74 | 184,80 | |||
| 15.04.2026 | 19:35:28,309 | 25 | 185,00 | |
| 25 | 185,00 | |||
| 25 | 185,00 | |||
| 15.04.2026 | 19:33:32,720 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 15.04.2026 | 19:31:05,693 | 8 | 185,00 | |
| 8 | 185,00 | |||
| 8 | 185,00 | |||
| 15.04.2026 | 19:28:38,465 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 15.04.2026 | 19:23:49,432 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 15.04.2026 | 19:20:53,049 | 107 | 183,20 | |
| 107 | 183,20 | |||
| 107 | 183,20 | |||
| 15.04.2026 | 19:20:02,239 | 45 | 183,20 | |
| 45 | 183,20 | |||
| 45 | 183,20 | |||
| 15.04.2026 | 19:18:13,969 | 12 | 183,20 | |
| 12 | 183,20 | |||
| 12 | 183,20 | |||
| 15.04.2026 | 19:13:52,103 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 15.04.2026 | 19:13:50,577 | 55 | 183,80 | |
| 35 | 183,80 | |||
| 20 | 183,80 | |||
| 55 | 183,80 | |||
| 15.04.2026 | 19:13:50,535 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 15.04.2026 | 19:12:12,190 | 177 | 186,00 | |
| 177 | 186,00 | |||
| 177 | 186,00 | |||
| 15.04.2026 | 19:11:15,456 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 15.04.2026 | 19:10:47,977 | 22 | 186,60 | |
| 22 | 186,60 | |||
| 22 | 186,60 | |||
| 15.04.2026 | 19:09:44,776 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 15.04.2026 | 19:02:22,153 | 4 | 186,40 | |
| 4 | 186,40 | |||
| 4 | 186,40 | |||
| 15.04.2026 | 18:58:08,078 | 9 | 185,60 | |
| 9 | 185,60 | |||
| 9 | 185,60 | |||
| 15.04.2026 | 18:56:49,022 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 15.04.2026 | 18:56:48,595 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 15.04.2026 | 18:56:48,546 | 11 | 185,00 | |
| 10 | 185,00 | |||
| 11 | 185,00 | |||
| 1 | 185,00 | |||
| 15.04.2026 | 18:55:06,899 | 30 | 185,40 | |
| 30 | 185,40 | |||
| 30 | 185,40 | |||
| 15.04.2026 | 18:55:06,476 | 84 | 185,60 | |
| 84 | 185,60 | |||
| 84 | 185,60 | |||
| 15.04.2026 | 18:52:45,981 | 23 | 185,60 | |
| 23 | 185,60 | |||
| 23 | 185,60 | |||
| 15.04.2026 | 18:50:21,574 | 11 | 187,40 | |
| 11 | 187,40 | |||
| 11 | 187,40 | |||
| 15.04.2026 | 18:48:46,372 | 22 | 187,00 | |
| 22 | 187,00 | |||
| 22 | 187,00 | |||
| 15.04.2026 | 18:48:24,299 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.04.2026 | 18:45:10,718 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 15.04.2026 | 18:44:10,270 | 12 | 188,00 | |
| 12 | 188,00 | |||
| 12 | 188,00 | |||
| 15.04.2026 | 18:44:00,298 | 14 | 188,00 | |
| 14 | 188,00 | |||
| 14 | 188,00 | |||
| 15.04.2026 | 18:44:00,214 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 15.04.2026 | 18:43:46,319 | 11 | 188,00 | |
| 11 | 188,00 | |||
| 11 | 188,00 | |||
| 15.04.2026 | 18:43:40,205 | 18 | 188,00 | |
| 18 | 188,00 | |||
| 18 | 188,00 | |||
| 15.04.2026 | 18:42:01,395 | 330 | 187,40 | |
| 330 | 187,40 | |||
| 330 | 187,40 | |||
| 15.04.2026 | 18:41:31,350 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 15.04.2026 | 18:41:31,306 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 15.04.2026 | 18:39:28,372 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 15.04.2026 | 18:38:49,028 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 15.04.2026 | 18:38:42,872 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 15.04.2026 | 18:28:10,451 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 15.04.2026 | 18:17:25,054 | 12 | 191,60 | |
| 12 | 191,60 | |||
| 12 | 191,60 | |||
| 15.04.2026 | 18:14:23,785 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 15.04.2026 | 18:14:01,783 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 15.04.2026 | 18:06:30,856 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 15.04.2026 | 18:06:23,560 | 7 | 192,00 | |
| 7 | 192,00 | |||
| 7 | 192,00 | |||
| 15.04.2026 | 18:05:56,387 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 15.04.2026 | 18:04:52,546 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 15.04.2026 | 18:04:02,006 | 26 | 192,40 | |
| 10 | 192,40 | |||
| 26 | 192,40 | |||
| 16 | 192,40 | |||
| 15.04.2026 | 18:02:44,842 | 7 | 191,80 | |
| 7 | 191,80 | |||
| 7 | 191,80 | |||
| 15.04.2026 | 18:00:15,903 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 15.04.2026 | 17:56:06,467 | 43 | 192,00 | |
| 43 | 192,00 | |||
| 43 | 192,00 | |||
| 15.04.2026 | 17:52:01,284 | 6 | 191,40 | |
| 6 | 191,40 | |||
| 6 | 191,40 | |||
| 15.04.2026 | 17:50:49,222 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 15.04.2026 | 17:44:34,204 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 15.04.2026 | 17:42:54,153 | 25 | 192,20 | |
| 25 | 192,20 | |||
| 25 | 192,20 | |||
| 15.04.2026 | 17:40:56,613 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 15.04.2026 | 17:40:31,328 | 27 | 192,00 | |
| 27 | 192,00 | |||
| 27 | 192,00 | |||
| 15.04.2026 | 17:38:23,312 | 60 | 190,80 | |
| 60 | 190,80 | |||
| 60 | 190,80 | |||
| 15.04.2026 | 17:37:55,775 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 15.04.2026 | 17:37:22,951 | 14 | 190,20 | |
| 14 | 190,20 | |||
| 14 | 190,20 | |||
| 15.04.2026 | 17:36:29,874 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 15.04.2026 | 17:36:08,113 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 15.04.2026 | 17:35:03,891 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 15.04.2026 | 17:35:03,852 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 15.04.2026 | 17:32:29,381 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 15.04.2026 | 17:30:51,950 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 15.04.2026 | 17:29:43,327 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 15.04.2026 | 17:28:12,818 | 30 | 191,80 | |
| 30 | 191,80 | |||
| 30 | 191,80 | |||
| 15.04.2026 | 17:27:40,725 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 15.04.2026 | 17:27:17,185 | 80 | 191,60 | |
| 80 | 191,60 | |||
| 80 | 191,60 | |||
| 15.04.2026 | 17:26:03,500 | 50 | 192,80 | |
| 30 | 192,80 | |||
| 20 | 192,80 | |||
| 50 | 192,80 | |||
| 15.04.2026 | 17:25:21,958 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 15.04.2026 | 17:25:05,500 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 15.04.2026 | 17:25:04,813 | 55 | 193,00 | |
| 55 | 193,00 | |||
| 55 | 193,00 | |||
| 15.04.2026 | 17:23:17,164 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 15.04.2026 | 17:21:40,386 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 15.04.2026 | 17:20:31,135 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 15.04.2026 | 17:19:21,678 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 15.04.2026 | 17:18:26,328 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 15.04.2026 | 17:18:06,800 | 29 | 194,00 | |
| 29 | 194,00 | |||
| 29 | 194,00 | |||
| 15.04.2026 | 17:17:19,776 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 15.04.2026 | 17:17:18,804 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 15.04.2026 | 17:15:40,425 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 15.04.2026 | 17:15:13,662 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 15.04.2026 | 17:15:00,855 | 200 | 194,00 | |
| 200 | 194,00 | |||
| 200 | 194,00 | |||
| 15.04.2026 | 17:14:47,543 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 15.04.2026 | 17:11:09,586 | 54 | 192,00 | |
| 54 | 192,00 | |||
| 54 | 192,00 | |||
| 15.04.2026 | 17:09:55,125 | 26 | 191,20 | |
| 26 | 191,20 | |||
| 26 | 191,20 | |||
| 15.04.2026 | 17:07:59,007 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 15.04.2026 | 17:07:12,001 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 15.04.2026 | 17:07:01,673 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 15.04.2026 | 17:06:44,596 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 15.04.2026 | 17:06:44,294 | 17 | 190,80 | |
| 17 | 190,80 | |||
| 17 | 190,80 | |||
| 15.04.2026 | 17:02:21,431 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 15.04.2026 | 17:01:14,820 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 15.04.2026 | 17:01:09,210 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 15.04.2026 | 17:00:52,164 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 15.04.2026 | 17:00:28,947 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 15.04.2026 | 16:57:30,166 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 15.04.2026 | 16:56:48,850 | 17 | 190,40 | |
| 17 | 190,40 | |||
| 17 | 190,40 | |||
| 15.04.2026 | 16:53:53,632 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 15.04.2026 | 16:52:59,191 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 15.04.2026 | 16:52:38,676 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 15.04.2026 | 16:51:35,689 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 15.04.2026 | 16:50:34,686 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 15.04.2026 | 16:47:04,548 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 15.04.2026 | 16:46:50,523 | 8 | 190,00 | |
| 8 | 190,00 | |||
| 8 | 190,00 | |||
| 15.04.2026 | 16:46:06,984 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 15.04.2026 | 16:45:56,041 | 53 | 190,00 | |
| 53 | 190,00 | |||
| 53 | 190,00 | |||
| 15.04.2026 | 16:45:33,049 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 15.04.2026 | 16:45:27,422 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 15.04.2026 | 16:45:26,057 | 39 | 189,60 | |
| 39 | 189,60 | |||
| 39 | 189,60 | |||
| 15.04.2026 | 16:42:50,428 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 15.04.2026 | 16:42:02,992 | 1 373 | 190,00 | |
| 1 373 | 190,00 | |||
| 1 373 | 190,00 | |||
| 15.04.2026 | 16:41:49,565 | 320 | 190,00 | |
| 320 | 190,00 | |||
| 320 | 190,00 | |||
| 15.04.2026 | 16:41:18,333 | 320 | 190,00 | |
| 320 | 190,00 | |||
| 320 | 190,00 | |||
| 15.04.2026 | 16:41:07,874 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 15.04.2026 | 16:41:06,678 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 15.04.2026 | 16:41:03,549 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 15.04.2026 | 16:39:31,223 | 27 | 189,60 | |
| 27 | 189,60 | |||
| 27 | 189,60 | |||
| 15.04.2026 | 16:38:30,997 | 320 | 190,00 | |
| 320 | 190,00 | |||
| 320 | 190,00 | |||
| 15.04.2026 | 16:37:36,924 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 15.04.2026 | 16:35:56,597 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 15.04.2026 | 16:32:56,364 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 15.04.2026 | 16:32:23,765 | 29 | 187,80 | |
| 29 | 187,80 | |||
| 29 | 187,80 | |||
| 15.04.2026 | 16:29:22,115 | 29 | 188,40 | |
| 29 | 188,40 | |||
| 29 | 188,40 | |||
| 15.04.2026 | 16:27:17,753 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 15.04.2026 | 16:26:29,963 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 15.04.2026 | 16:23:50,911 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 15.04.2026 | 16:23:46,943 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 15.04.2026 | 16:23:28,234 | 100 | 188,20 | |
| 100 | 188,20 | |||
| 100 | 188,20 | |||
| 15.04.2026 | 16:20:16,495 | 60 | 186,00 | |
| 60 | 186,00 | |||
| 60 | 186,00 | |||
| 15.04.2026 | 16:19:52,266 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 15.04.2026 | 16:19:30,776 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 15.04.2026 | 16:18:03,812 | 40 | 186,40 | |
| 40 | 186,40 | |||
| 40 | 186,40 | |||
| 15.04.2026 | 16:15:33,725 | 54 | 187,00 | |
| 54 | 187,00 | |||
| 54 | 187,00 | |||
| 15.04.2026 | 16:11:52,029 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 15.04.2026 | 16:11:33,339 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 15.04.2026 | 16:11:15,314 | 330 | 185,60 | |
| 330 | 185,60 | |||
| 330 | 185,60 | |||
| 15.04.2026 | 16:10:46,633 | 330 | 185,60 | |
| 330 | 185,60 | |||
| 330 | 185,60 | |||
| 15.04.2026 | 16:09:54,575 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 15.04.2026 | 16:08:49,442 | 202 | 186,00 | |
| 202 | 186,00 | |||
| 202 | 186,00 | |||
| 15.04.2026 | 16:05:18,116 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 15.04.2026 | 16:03:45,411 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 15.04.2026 | 16:02:00,819 | 199 | 186,40 | |
| 199 | 186,40 | |||
| 199 | 186,40 | |||
| 15.04.2026 | 16:02:00,017 | 481 | 186,40 | |
| 481 | 186,40 | |||
| 330 | 186,40 | |||
| 151 | 186,40 | |||
| 15.04.2026 | 16:01:28,554 | 330 | 186,40 | |
| 330 | 186,40 | |||
| 330 | 186,40 | |||
| 15.04.2026 | 16:01:23,016 | 330 | 186,40 | |
| 330 | 186,40 | |||
| 330 | 186,40 | |||
| 15.04.2026 | 16:01:08,129 | 330 | 186,40 | |
| 330 | 186,40 | |||
| 330 | 186,40 | |||
| 15.04.2026 | 16:00:50,946 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 15.04.2026 | 16:00:46,727 | 212 | 188,00 | |
| 212 | 188,00 | |||
| 212 | 188,00 | |||
| 15.04.2026 | 15:59:23,874 | 200 | 189,20 | |
| 200 | 189,20 | |||
| 200 | 189,20 | |||
| 15.04.2026 | 15:56:48,506 | 104 | 189,00 | |
| 104 | 189,00 | |||
| 104 | 189,00 | |||
| 15.04.2026 | 15:56:29,859 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 15.04.2026 | 15:55:56,577 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 15.04.2026 | 15:55:56,505 | 157 | 189,00 | |
| 157 | 189,00 | |||
| 157 | 189,00 | |||
| 15.04.2026 | 15:55:54,134 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 15.04.2026 | 15:54:59,998 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 15.04.2026 | 15:54:21,651 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 15.04.2026 | 15:54:15,745 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 15.04.2026 | 15:54:15,669 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 15.04.2026 | 15:53:45,594 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 15.04.2026 | 15:53:44,160 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 15.04.2026 | 15:53:30,222 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 15.04.2026 | 15:53:12,164 | 110 | 190,00 | |
| 110 | 190,00 | |||
| 110 | 190,00 | |||
| 15.04.2026 | 15:53:07,692 | 320 | 190,00 | |
| 320 | 190,00 | |||
| 320 | 190,00 | |||
| 15.04.2026 | 15:53:06,019 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 15.04.2026 | 15:53:04,003 | 27 | 189,40 | |
| 27 | 189,40 | |||
| 27 | 189,40 | |||
| 15.04.2026 | 15:49:36,912 | 100 | 187,60 | |
| 100 | 187,60 | |||
| 100 | 187,60 | |||
| 15.04.2026 | 15:47:26,484 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 15.04.2026 | 15:46:18,679 | 8 | 188,40 | |
| 8 | 188,40 | |||
| 8 | 188,40 | |||
| 15.04.2026 | 15:45:31,264 | 330 | 186,40 | |
| 330 | 186,40 | |||
| 330 | 186,40 | |||
| 15.04.2026 | 15:45:29,641 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 15.04.2026 | 15:45:16,178 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 15.04.2026 | 15:44:55,671 | 40 | 186,00 | |
| 40 | 186,00 | |||
| 40 | 186,00 | |||
| 15.04.2026 | 15:44:28,750 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 15.04.2026 | 15:43:39,558 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 15.04.2026 | 15:43:13,667 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 15.04.2026 | 15:42:49,257 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 15.04.2026 | 15:41:57,544 | 2 | 187,60 | |
| 2 | 187,60 | |||
| 2 | 187,60 | |||
| 15.04.2026 | 15:40:42,997 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 15.04.2026 | 15:40:31,821 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 15.04.2026 | 15:40:31,736 | 170 | 190,00 | |
| 150 | 190,00 | |||
| 170 | 190,00 | |||
| 20 | 190,00 | |||
| 15.04.2026 | 15:40:07,509 | 170 | 189,80 | |
| 170 | 189,80 | |||
| 170 | 189,80 | |||
| 15.04.2026 | 15:40:07,428 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 15.04.2026 | 15:39:45,755 | 250 | 188,60 | |
| 250 | 188,60 | |||
| 250 | 188,60 | |||
| 15.04.2026 | 15:39:16,250 | 28 | 189,00 | |
| 28 | 189,00 | |||
| 10 | 189,00 | |||
| 18 | 189,00 | |||
| 15.04.2026 | 15:37:39,169 | 54 | 188,60 | |
| 54 | 188,60 | |||
| 54 | 188,60 | |||
| 15.04.2026 | 15:35:14,564 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 15.04.2026 | 15:33:07,560 | 12 | 188,00 | |
| 12 | 188,00 | |||
| 12 | 188,00 | |||
| 15.04.2026 | 15:31:14,591 | 15 | 185,60 | |
| 15 | 185,60 | |||
| 15 | 185,60 | |||
| 15.04.2026 | 15:31:12,468 | 200 | 185,60 | |
| 170 | 185,60 | |||
| 200 | 185,60 | |||
| 30 | 185,60 | |||
| 15.04.2026 | 15:29:16,307 | 80 | 186,60 | |
| 80 | 186,60 | |||
| 80 | 186,60 | |||
| 15.04.2026 | 15:27:43,615 | 80 | 186,00 | |
| 80 | 186,00 | |||
| 80 | 186,00 | |||
| 15.04.2026 | 15:26:49,244 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 15.04.2026 | 15:24:43,466 | 90 | 184,60 | |
| 90 | 184,60 | |||
| 90 | 184,60 | |||
| 15.04.2026 | 15:20:54,945 | 85 | 184,40 | |
| 85 | 184,40 | |||
| 85 | 184,40 | |||
| 15.04.2026 | 15:19:55,897 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 15.04.2026 | 15:19:44,782 | 90 | 185,20 | |
| 90 | 185,20 | |||
| 90 | 185,20 | |||
| 15.04.2026 | 15:14:21,675 | 46 | 184,40 | |
| 46 | 184,40 | |||
| 46 | 184,40 | |||
| 15.04.2026 | 15:05:52,426 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 15.04.2026 | 14:54:19,016 | 80 | 184,80 | |
| 80 | 184,80 | |||
| 80 | 184,80 | |||
| 15.04.2026 | 14:51:42,832 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 15.04.2026 | 14:51:38,014 | 90 | 185,00 | |
| 90 | 185,00 | |||
| 90 | 185,00 | |||
| 15.04.2026 | 14:49:38,615 | 66 | 185,00 | |
| 2 | 185,00 | |||
| 46 | 185,00 | |||
| 20 | 185,00 | |||
| 52 | 185,00 | |||
| 12 | 185,00 | |||
| 15.04.2026 | 14:46:21,074 | 23 | 185,20 | |
| 23 | 185,20 | |||
| 23 | 185,20 | |||
| 15.04.2026 | 14:46:17,272 | 56 | 185,00 | |
| 56 | 185,00 | |||
| 56 | 185,00 | |||
| 15.04.2026 | 14:44:23,747 | 2 | 185,40 | |
| 2 | 185,40 | |||
| 2 | 185,40 | |||
| 15.04.2026 | 14:39:52,466 | 135 | 185,20 | |
| 90 | 185,20 | |||
| 45 | 185,20 | |||
| 135 | 185,20 | |||
| 15.04.2026 | 14:24:48,207 | 12 | 183,40 | |
| 12 | 183,40 | |||
| 12 | 183,40 | |||
| 15.04.2026 | 14:20:58,594 | 60 | 184,00 | |
| 60 | 184,00 | |||
| 60 | 184,00 | |||
| 15.04.2026 | 14:16:59,088 | 27 | 184,20 | |
| 27 | 184,20 | |||
| 27 | 184,20 | |||
| 15.04.2026 | 14:06:53,461 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 15.04.2026 | 13:52:47,098 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 15.04.2026 | 13:18:38,180 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 15.04.2026 | 13:15:28,987 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 15.04.2026 | 13:11:54,129 | 61 | 183,60 | |
| 61 | 183,60 | |||
| 61 | 183,60 | |||
| 15.04.2026 | 13:11:48,695 | 90 | 183,80 | |
| 90 | 183,80 | |||
| 90 | 183,80 | |||
| 15.04.2026 | 13:02:08,731 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 15.04.2026 | 12:53:26,778 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 15.04.2026 | 12:52:48,509 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 15.04.2026 | 12:36:56,467 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 15.04.2026 | 12:36:18,990 | 15 | 182,40 | |
| 15 | 182,40 | |||
| 15 | 182,40 | |||
| 15.04.2026 | 12:36:18,960 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 15.04.2026 | 12:25:30,598 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 15.04.2026 | 12:16:42,240 | 100 | 182,80 | |
| 55 | 182,80 | |||
| 45 | 182,80 | |||
| 100 | 182,80 | |||
| 15.04.2026 | 12:07:38,847 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 15.04.2026 | 12:07:25,913 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 15.04.2026 | 12:04:05,759 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 15.04.2026 | 12:01:43,231 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 15.04.2026 | 11:56:31,034 | 11 | 183,80 | |
| 11 | 183,80 | |||
| 11 | 183,80 | |||
| 15.04.2026 | 11:51:37,222 | 29 | 184,00 | |
| 9 | 184,00 | |||
| 20 | 184,00 | |||
| 29 | 184,00 | |||
| 15.04.2026 | 11:46:08,013 | 104 | 182,60 | |
| 18 | 182,60 | |||
| 52 | 182,60 | |||
| 46 | 182,60 | |||
| 52 | 182,60 | |||
| 30 | 182,60 | |||
| 10 | 182,60 | |||
| 15.04.2026 | 11:33:52,924 | 46 | 184,20 | |
| 46 | 184,20 | |||
| 46 | 184,20 | |||
| 15.04.2026 | 11:30:38,501 | 70 | 184,80 | |
| 70 | 184,80 | |||
| 5 | 184,80 | |||
| 65 | 184,80 | |||
| 15.04.2026 | 11:26:06,615 | 12 | 184,20 | |
| 12 | 184,20 | |||
| 12 | 184,20 | |||
| 15.04.2026 | 11:14:41,882 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 15.04.2026 | 11:11:53,059 | 4 | 183,40 | |
| 4 | 183,40 | |||
| 3 | 183,40 | |||
| 1 | 183,40 | |||
| 15.04.2026 | 11:09:57,565 | 30 | 184,60 | |
| 30 | 184,60 | |||
| 30 | 184,60 | |||
| 15.04.2026 | 11:06:39,214 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 15.04.2026 | 11:01:57,335 | 42 | 184,60 | |
| 40 | 184,60 | |||
| 2 | 184,60 | |||
| 32 | 184,60 | |||
| 10 | 184,60 | |||
| 15.04.2026 | 11:00:33,605 | 35 | 184,20 | |
| 35 | 184,20 | |||
| 15 | 184,20 | |||
| 20 | 184,20 | |||
| 15.04.2026 | 10:59:20,302 | 4 | 184,60 | |
| 4 | 184,60 | |||
| 4 | 184,60 | |||
| 15.04.2026 | 10:52:42,396 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 15.04.2026 | 10:44:33,625 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 15.04.2026 | 10:39:38,084 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 15.04.2026 | 10:31:32,447 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 15.04.2026 | 10:20:27,625 | 32 | 182,60 | |
| 15 | 182,60 | |||
| 32 | 182,60 | |||
| 17 | 182,60 | |||
| 15.04.2026 | 10:19:10,082 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 15.04.2026 | 10:17:39,516 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 15.04.2026 | 10:16:45,895 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 15.04.2026 | 10:15:18,419 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 15.04.2026 | 10:07:08,053 | 8 | 183,80 | |
| 8 | 183,80 | |||
| 8 | 183,80 | |||
| 15.04.2026 | 10:06:22,180 | 40 | 183,80 | |
| 40 | 183,80 | |||
| 40 | 183,80 | |||
| 15.04.2026 | 10:06:10,796 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 15.04.2026 | 10:04:14,682 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 15.04.2026 | 09:58:43,932 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 15.04.2026 | 09:58:43,827 | 50 | 184,00 | |
| 47 | 184,00 | |||
| 50 | 184,00 | |||
| 3 | 184,00 | |||
| 15.04.2026 | 09:57:46,829 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 15.04.2026 | 09:55:13,225 | 70 | 184,00 | |
| 60 | 184,00 | |||
| 10 | 184,00 | |||
| 70 | 184,00 | |||
| 15.04.2026 | 09:52:46,046 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 15.04.2026 | 09:41:36,283 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 15.04.2026 | 09:41:29,130 | 100 | 183,40 | |
| 100 | 183,40 | |||
| 100 | 183,40 | |||
| 15.04.2026 | 09:41:25,292 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 15.04.2026 | 09:41:25,221 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 15.04.2026 | 09:40:14,770 | 16 | 183,40 | |
| 1 | 183,40 | |||
| 16 | 183,40 | |||
| 15 | 183,40 | |||
| 15.04.2026 | 09:32:48,164 | 195 | 183,20 | |
| 3 | 183,20 | |||
| 168 | 183,20 | |||
| 1 | 183,20 | |||
| 195 | 183,20 | |||
| 20 | 183,20 | |||
| 3 | 183,20 | |||
| 15.04.2026 | 09:28:30,728 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 15.04.2026 | 09:26:11,714 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 15.04.2026 | 09:25:23,916 | 60 | 183,20 | |
| 60 | 183,20 | |||
| 60 | 183,20 | |||
| 15.04.2026 | 09:21:23,623 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 15.04.2026 | 09:17:47,363 | 50 | 182,40 | |
| 50 | 182,40 | |||
| 50 | 182,40 | |||
| 15.04.2026 | 09:17:20,748 | 12 | 182,40 | |
| 12 | 182,40 | |||
| 12 | 182,40 | |||
| 15.04.2026 | 09:15:20,912 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 15.04.2026 | 09:14:44,117 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 15.04.2026 | 09:13:02,109 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 15.04.2026 | 09:12:52,758 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 15.04.2026 | 09:12:16,122 | 22 | 182,40 | |
| 22 | 182,40 | |||
| 22 | 182,40 | |||
| 15.04.2026 | 09:11:00,200 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 15.04.2026 | 09:09:58,860 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 15.04.2026 | 09:06:00,406 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 15.04.2026 | 09:05:33,248 | 75 | 182,80 | |
| 75 | 182,80 | |||
| 75 | 182,80 | |||
| 15.04.2026 | 09:03:11,505 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 15.04.2026 | 09:02:18,746 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 15.04.2026 | 09:02:00,122 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 15.04.2026 | 09:01:17,507 | 55 | 182,00 | |
| 55 | 182,00 | |||
| 55 | 182,00 | |||
| 15.04.2026 | 08:59:14,317 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 15.04.2026 | 08:52:51,925 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 15.04.2026 | 08:49:03,751 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 15.04.2026 | 08:48:51,030 | 16 | 182,80 | |
| 16 | 182,80 | |||
| 16 | 182,80 | |||
| 15.04.2026 | 08:48:46,823 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 15.04.2026 | 08:48:28,115 | 54 | 182,80 | |
| 54 | 182,80 | |||
| 54 | 182,80 | |||
| 15.04.2026 | 08:47:58,319 | 100 | 182,40 | |
| 7 | 182,40 | |||
| 3 | 182,40 | |||
| 90 | 182,40 | |||
| 100 | 182,40 | |||
| 15.04.2026 | 08:43:41,639 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 15.04.2026 | 08:43:41,633 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 15.04.2026 | 08:32:59,019 | 48 | 182,20 | |
| 7 | 182,20 | |||
| 48 | 182,20 | |||
| 41 | 182,20 | |||
| 15.04.2026 | 08:18:19,526 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 15.04.2026 | 08:10:46,040 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 15.04.2026 | 08:09:54,277 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 15.04.2026 | 08:04:57,070 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 15.04.2026 | 08:03:39,902 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 15.04.2026 | 08:02:43,338 | 317 | 181,60 | |
| 225 | 181,60 | |||
| 83 | 181,60 | |||
| 2 | 181,60 | |||
| 1 | 181,60 | |||
| 9 | 181,60 | |||
| 200 | 181,60 | |||
| 114 | 181,60 | |||
| 15.04.2026 | 07:57:21,110 | 345 | 181,60 | |
| 345 | 181,60 | |||
| 45 | 181,60 | |||
| 200 | 181,60 | |||
| 100 | 181,60 | |||
| 15.04.2026 | 07:57:13,630 | 200 | 181,60 | |
| 200 | 181,60 | |||
| 200 | 181,60 | |||
| 15.04.2026 | 07:57:13,013 | 55 | 181,60 | |
| 55 | 181,60 | |||
| 55 | 181,60 | |||
| 15.04.2026 | 07:56:54,444 | 935 | 180,60 | |
| 150 | 180,60 | |||
| 935 | 180,60 | |||
| 200 | 180,60 | |||
| 585 | 180,60 | |||
| 15.04.2026 | 07:56:17,417 | 65 | 181,60 | |
| 65 | 181,60 | |||
| 55 | 181,60 | |||
| 10 | 181,60 | |||
| 15.04.2026 | 07:46:33,176 | 200 | 182,20 | |
| 200 | 182,20 | |||
| 200 | 182,20 | |||
| 15.04.2026 | 07:44:36,739 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 15.04.2026 | 07:37:51,702 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 15.04.2026 | 07:36:07,872 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 15.04.2026 | 07:34:43,926 | 953 | 182,00 | |
| 65 | 182,00 | |||
| 80 | 182,00 | |||
| 200 | 182,00 | |||
| 900 | 182,00 | |||
| 608 | 182,00 | |||
| 53 | 182,00 | |||
| 15.04.2026 | 07:30:01,993 | 110 | 183,60 | |
| 55 | 183,60 | |||
| 10 | 183,60 | |||
| 100 | 183,60 | |||
| 50 | 183,60 | |||
| 5 | 183,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,20
Ask: 1 518,20
Umsatz: 46 473 TEUR -
ASML Holding N.V.
Bid: 1 207,60
Ask: 1 210,60
Umsatz: 38 700 TEUR -
Nvidia Corp.
Bid: 167,32 / Ask: 167,38
Umsatz: 36 624 TEUR -
AIXTRON SE
Bid: 40,16 / Ask: 40,25
Umsatz: 33 010 TEUR -
Microsoft Corp.
Bid: 347,45 / Ask: 347,65
Umsatz: 28 528 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 19:39:58
Letzte Aktualisierung:
15.04.2026 @ 19:39:58