BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
375
80,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:20:45,966 | 600 | 80,30 | |
| 600 | 80,30 | |||
| 600 | 80,30 | |||
| 14.08.2026 | 20:20:31,126 | 350 | 80,20 | |
| 350 | 80,20 | |||
| 50 | 80,20 | |||
| 300 | 80,20 | |||
| 14.08.2026 | 20:17:01,410 | 300 | 80,05 | |
| 300 | 80,05 | |||
| 300 | 80,05 | |||
| 14.08.2026 | 20:14:47,336 | 90 | 80,00 | |
| 7 | 80,00 | |||
| 10 | 80,00 | |||
| 90 | 80,00 | |||
| 15 | 80,00 | |||
| 7 | 80,00 | |||
| 10 | 80,00 | |||
| 11 | 80,00 | |||
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 14.08.2026 | 20:02:40,354 | 150 | 79,95 | |
| 150 | 79,95 | |||
| 150 | 79,95 | |||
| 14.08.2026 | 19:59:32,838 | 150 | 79,85 | |
| 150 | 79,85 | |||
| 150 | 79,85 | |||
| 14.08.2026 | 19:59:27,455 | 300 | 79,85 | |
| 300 | 79,85 | |||
| 300 | 79,85 | |||
| 14.08.2026 | 19:56:46,453 | 300 | 79,80 | |
| 300 | 79,80 | |||
| 300 | 79,80 | |||
| 14.08.2026 | 19:50:38,920 | 57 | 79,80 | |
| 57 | 79,80 | |||
| 57 | 79,80 | |||
| 14.08.2026 | 19:49:54,888 | 31 | 79,80 | |
| 31 | 79,80 | |||
| 31 | 79,80 | |||
| 14.08.2026 | 19:39:34,746 | 13 | 79,95 | |
| 13 | 79,95 | |||
| 13 | 79,95 | |||
| 14.08.2026 | 19:20:36,874 | 38 | 79,60 | |
| 38 | 79,60 | |||
| 38 | 79,60 | |||
| 14.08.2026 | 19:00:18,729 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 14.08.2026 | 18:58:52,429 | 23 | 79,00 | |
| 23 | 79,00 | |||
| 23 | 79,00 | |||
| 14.08.2026 | 18:38:51,647 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 14.08.2026 | 18:34:40,552 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 14.08.2026 | 18:26:54,333 | 5 | 79,45 | |
| 5 | 79,45 | |||
| 5 | 79,45 | |||
| 14.08.2026 | 18:25:55,553 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 14.08.2026 | 18:25:48,514 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 14.08.2026 | 18:14:04,458 | 30 | 79,55 | |
| 30 | 79,55 | |||
| 30 | 79,55 | |||
| 14.08.2026 | 18:08:10,825 | 10 | 79,65 | |
| 10 | 79,65 | |||
| 10 | 79,65 | |||
| 14.08.2026 | 18:07:43,651 | 5 | 79,65 | |
| 5 | 79,65 | |||
| 5 | 79,65 | |||
| 14.08.2026 | 18:04:13,756 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 14.08.2026 | 18:01:44,662 | 6 | 79,40 | |
| 6 | 79,40 | |||
| 6 | 79,40 | |||
| 14.08.2026 | 17:55:21,015 | 80 | 79,35 | |
| 80 | 79,35 | |||
| 80 | 79,35 | |||
| 14.08.2026 | 17:49:13,703 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 14.08.2026 | 17:47:07,065 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 14.08.2026 | 17:41:55,213 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 14.08.2026 | 17:41:54,813 | 22 | 79,45 | |
| 22 | 79,45 | |||
| 22 | 79,45 | |||
| 14.08.2026 | 17:36:55,283 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 14.08.2026 | 17:28:30,717 | 15 | 79,30 | |
| 15 | 79,30 | |||
| 15 | 79,30 | |||
| 14.08.2026 | 17:25:06,506 | 12 | 79,30 | |
| 12 | 79,30 | |||
| 12 | 79,30 | |||
| 14.08.2026 | 17:24:36,820 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 14.08.2026 | 17:23:23,170 | 40 | 79,30 | |
| 40 | 79,30 | |||
| 40 | 79,30 | |||
| 14.08.2026 | 17:23:05,970 | 12 | 79,40 | |
| 12 | 79,40 | |||
| 12 | 79,40 | |||
| 14.08.2026 | 17:22:33,599 | 11 | 79,20 | |
| 11 | 79,20 | |||
| 11 | 79,20 | |||
| 14.08.2026 | 17:18:20,504 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 14.08.2026 | 17:16:45,197 | 210 | 79,20 | |
| 210 | 79,20 | |||
| 210 | 79,20 | |||
| 14.08.2026 | 17:15:10,200 | 4 | 79,15 | |
| 4 | 79,15 | |||
| 4 | 79,15 | |||
| 14.08.2026 | 17:15:02,004 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 14.08.2026 | 17:11:03,102 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 14.08.2026 | 17:10:22,413 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 14.08.2026 | 16:57:36,839 | 10 | 78,95 | |
| 10 | 78,95 | |||
| 10 | 78,95 | |||
| 14.08.2026 | 16:48:12,238 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 14.08.2026 | 16:42:54,352 | 24 | 78,70 | |
| 24 | 78,70 | |||
| 24 | 78,70 | |||
| 14.08.2026 | 16:42:35,534 | 5 | 78,70 | |
| 5 | 78,70 | |||
| 5 | 78,70 | |||
| 14.08.2026 | 16:42:11,187 | 50 | 78,75 | |
| 50 | 78,75 | |||
| 50 | 78,75 | |||
| 14.08.2026 | 16:39:08,499 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 14.08.2026 | 16:37:31,032 | 532 | 79,15 | |
| 532 | 79,15 | |||
| 532 | 79,15 | |||
| 14.08.2026 | 16:37:02,719 | 120 | 79,15 | |
| 120 | 79,15 | |||
| 120 | 79,15 | |||
| 14.08.2026 | 16:36:50,088 | 15 | 79,15 | |
| 15 | 79,15 | |||
| 15 | 79,15 | |||
| 14.08.2026 | 16:36:44,015 | 200 | 79,15 | |
| 200 | 79,15 | |||
| 200 | 79,15 | |||
| 14.08.2026 | 16:36:25,170 | 653 | 79,15 | |
| 353 | 79,15 | |||
| 653 | 79,15 | |||
| 300 | 79,15 | |||
| 14.08.2026 | 16:36:18,359 | 300 | 79,15 | |
| 300 | 79,15 | |||
| 300 | 79,15 | |||
| 14.08.2026 | 16:36:18,197 | 630 | 79,15 | |
| 330 | 79,15 | |||
| 300 | 79,15 | |||
| 630 | 79,15 | |||
| 14.08.2026 | 16:36:03,427 | 300 | 79,15 | |
| 300 | 79,15 | |||
| 300 | 79,15 | |||
| 14.08.2026 | 16:24:49,916 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 14.08.2026 | 16:18:06,472 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 14.08.2026 | 16:15:20,522 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 14.08.2026 | 16:14:21,272 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 14.08.2026 | 16:11:41,520 | 60 | 78,70 | |
| 60 | 78,70 | |||
| 60 | 78,70 | |||
| 14.08.2026 | 16:05:51,432 | 45 | 78,80 | |
| 45 | 78,80 | |||
| 45 | 78,80 | |||
| 14.08.2026 | 16:00:03,061 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 14.08.2026 | 15:58:36,672 | 300 | 78,55 | |
| 300 | 78,55 | |||
| 300 | 78,55 | |||
| 14.08.2026 | 15:57:46,488 | 200 | 78,35 | |
| 200 | 78,35 | |||
| 150 | 78,35 | |||
| 50 | 78,35 | |||
| 14.08.2026 | 15:57:39,473 | 4 | 78,45 | |
| 4 | 78,45 | |||
| 4 | 78,45 | |||
| 14.08.2026 | 15:55:51,117 | 300 | 78,60 | |
| 300 | 78,60 | |||
| 300 | 78,60 | |||
| 14.08.2026 | 15:55:47,147 | 10 | 78,35 | |
| 10 | 78,35 | |||
| 10 | 78,35 | |||
| 14.08.2026 | 15:55:36,109 | 100 | 78,60 | |
| 100 | 78,60 | |||
| 100 | 78,60 | |||
| 14.08.2026 | 15:54:34,774 | 50 | 78,40 | |
| 50 | 78,40 | |||
| 50 | 78,40 | |||
| 14.08.2026 | 15:53:50,803 | 5 | 78,40 | |
| 5 | 78,40 | |||
| 5 | 78,40 | |||
| 14.08.2026 | 15:53:21,877 | 10 | 78,55 | |
| 10 | 78,55 | |||
| 10 | 78,55 | |||
| 14.08.2026 | 15:53:02,676 | 50 | 78,60 | |
| 50 | 78,60 | |||
| 50 | 78,60 | |||
| 14.08.2026 | 15:51:40,351 | 300 | 78,55 | |
| 300 | 78,55 | |||
| 300 | 78,55 | |||
| 14.08.2026 | 15:50:07,140 | 35 | 78,30 | |
| 35 | 78,30 | |||
| 15 | 78,30 | |||
| 20 | 78,30 | |||
| 14.08.2026 | 15:50:04,011 | 75 | 78,60 | |
| 75 | 78,60 | |||
| 75 | 78,60 | |||
| 14.08.2026 | 15:48:05,888 | 100 | 78,40 | |
| 100 | 78,40 | |||
| 100 | 78,40 | |||
| 14.08.2026 | 15:47:43,278 | 2 569 | 78,50 | |
| 100 | 78,50 | |||
| 2 137 | 78,50 | |||
| 900 | 78,50 | |||
| 320 | 78,50 | |||
| 12 | 78,50 | |||
| 1 000 | 78,50 | |||
| 169 | 78,50 | |||
| 500 | 78,50 | |||
| 14.08.2026 | 15:47:29,065 | 300 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:47:23,321 | 900 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 900 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:47:11,184 | 300 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:45:18,358 | 12 | 78,50 | |
| 12 | 78,50 | |||
| 12 | 78,50 | |||
| 14.08.2026 | 15:45:06,555 | 27 | 78,50 | |
| 27 | 78,50 | |||
| 27 | 78,50 | |||
| 14.08.2026 | 15:45:06,201 | 27 | 78,50 | |
| 27 | 78,50 | |||
| 27 | 78,50 | |||
| 14.08.2026 | 15:44:51,490 | 300 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:44:50,459 | 1 198 | 78,50 | |
| 300 | 78,50 | |||
| 1 198 | 78,50 | |||
| 898 | 78,50 | |||
| 14.08.2026 | 15:44:43,343 | 4 148 | 78,50 | |
| 1 500 | 78,50 | |||
| 1 000 | 78,50 | |||
| 500 | 78,50 | |||
| 838 | 78,50 | |||
| 300 | 78,50 | |||
| 10 | 78,50 | |||
| 4 148 | 78,50 | |||
| 14.08.2026 | 15:44:15,655 | 300 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:43:43,552 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 14.08.2026 | 15:43:24,573 | 5 | 78,55 | |
| 5 | 78,55 | |||
| 5 | 78,55 | |||
| 14.08.2026 | 15:42:52,060 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 14.08.2026 | 15:42:48,413 | 3 | 78,55 | |
| 3 | 78,55 | |||
| 3 | 78,55 | |||
| 14.08.2026 | 15:41:49,090 | 20 | 78,80 | |
| 20 | 78,80 | |||
| 20 | 78,80 | |||
| 14.08.2026 | 15:40:34,928 | 50 | 78,85 | |
| 50 | 78,85 | |||
| 50 | 78,85 | |||
| 14.08.2026 | 15:40:23,021 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 14.08.2026 | 15:39:55,985 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 14.08.2026 | 15:38:33,591 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 14.08.2026 | 15:33:53,137 | 1 474 | 78,50 | |
| 1 474 | 78,50 | |||
| 1 474 | 78,50 | |||
| 14.08.2026 | 15:33:41,782 | 300 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:32:54,771 | 300 | 78,50 | |
| 300 | 78,50 | |||
| 300 | 78,50 | |||
| 14.08.2026 | 15:32:41,438 | 101 | 78,50 | |
| 101 | 78,50 | |||
| 101 | 78,50 | |||
| 14.08.2026 | 15:32:41,120 | 101 | 78,50 | |
| 101 | 78,50 | |||
| 101 | 78,50 | |||
| 14.08.2026 | 15:32:40,759 | 25 | 78,50 | |
| 25 | 78,50 | |||
| 25 | 78,50 | |||
| 14.08.2026 | 15:32:32,441 | 300 | 78,50 | |
| 150 | 78,50 | |||
| 300 | 78,50 | |||
| 50 | 78,50 | |||
| 100 | 78,50 | |||
| 14.08.2026 | 15:32:17,404 | 60 | 78,60 | |
| 60 | 78,60 | |||
| 60 | 78,60 | |||
| 14.08.2026 | 15:31:36,376 | 63 | 78,80 | |
| 63 | 78,80 | |||
| 63 | 78,80 | |||
| 14.08.2026 | 15:31:36,088 | 300 | 78,80 | |
| 300 | 78,80 | |||
| 300 | 78,80 | |||
| 14.08.2026 | 15:31:26,395 | 352 | 78,80 | |
| 352 | 78,80 | |||
| 300 | 78,80 | |||
| 52 | 78,80 | |||
| 14.08.2026 | 15:31:17,761 | 300 | 78,80 | |
| 285 | 78,80 | |||
| 15 | 78,80 | |||
| 300 | 78,80 | |||
| 14.08.2026 | 15:31:17,180 | 247 | 78,90 | |
| 247 | 78,90 | |||
| 247 | 78,90 | |||
| 14.08.2026 | 15:30:33,691 | 250 | 78,90 | |
| 250 | 78,90 | |||
| 250 | 78,90 | |||
| 14.08.2026 | 15:30:17,690 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 14.08.2026 | 15:30:17,539 | 255 | 79,00 | |
| 5 | 79,00 | |||
| 40 | 79,00 | |||
| 255 | 79,00 | |||
| 85 | 79,00 | |||
| 125 | 79,00 | |||
| 14.08.2026 | 15:28:00,739 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 14.08.2026 | 15:26:36,671 | 88 | 79,20 | |
| 50 | 79,20 | |||
| 88 | 79,20 | |||
| 38 | 79,20 | |||
| 14.08.2026 | 15:26:25,345 | 62 | 79,25 | |
| 62 | 79,25 | |||
| 62 | 79,25 | |||
| 14.08.2026 | 15:26:11,864 | 40 | 79,25 | |
| 40 | 79,25 | |||
| 40 | 79,25 | |||
| 14.08.2026 | 15:24:01,720 | 100 | 79,25 | |
| 100 | 79,25 | |||
| 100 | 79,25 | |||
| 14.08.2026 | 15:22:52,413 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 14.08.2026 | 15:22:51,686 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 14.08.2026 | 15:22:44,792 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 14.08.2026 | 15:22:41,778 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 14.08.2026 | 15:22:10,849 | 200 | 79,30 | |
| 200 | 79,30 | |||
| 200 | 79,30 | |||
| 14.08.2026 | 15:20:00,556 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 14.08.2026 | 15:15:39,801 | 300 | 79,30 | |
| 100 | 79,30 | |||
| 200 | 79,30 | |||
| 300 | 79,30 | |||
| 14.08.2026 | 15:15:39,452 | 120 | 79,30 | |
| 120 | 79,30 | |||
| 120 | 79,30 | |||
| 14.08.2026 | 15:15:17,308 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 14.08.2026 | 15:14:05,390 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 14.08.2026 | 15:11:17,730 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 14.08.2026 | 15:09:24,796 | 113 | 79,25 | |
| 113 | 79,25 | |||
| 113 | 79,25 | |||
| 14.08.2026 | 15:07:30,547 | 66 | 79,25 | |
| 66 | 79,25 | |||
| 66 | 79,25 | |||
| 14.08.2026 | 15:05:57,966 | 12 | 79,25 | |
| 12 | 79,25 | |||
| 12 | 79,25 | |||
| 14.08.2026 | 15:04:13,520 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 14.08.2026 | 15:00:50,869 | 120 | 79,35 | |
| 120 | 79,35 | |||
| 120 | 79,35 | |||
| 14.08.2026 | 14:57:55,673 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 14.08.2026 | 14:55:48,969 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 14.08.2026 | 14:54:57,658 | 30 | 79,25 | |
| 30 | 79,25 | |||
| 30 | 79,25 | |||
| 14.08.2026 | 14:43:45,519 | 4 | 79,25 | |
| 4 | 79,25 | |||
| 4 | 79,25 | |||
| 14.08.2026 | 14:38:58,610 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 14.08.2026 | 14:35:06,822 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 14.08.2026 | 14:33:12,128 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 14.08.2026 | 14:20:55,116 | 16 | 79,45 | |
| 16 | 79,45 | |||
| 16 | 79,45 | |||
| 14.08.2026 | 14:19:14,998 | 25 | 79,45 | |
| 25 | 79,45 | |||
| 25 | 79,45 | |||
| 14.08.2026 | 14:17:48,445 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 14.08.2026 | 14:17:48,287 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 14.08.2026 | 14:16:16,422 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 14.08.2026 | 14:13:52,238 | 4 | 79,35 | |
| 4 | 79,35 | |||
| 4 | 79,35 | |||
| 14.08.2026 | 14:13:20,080 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 14.08.2026 | 14:12:28,658 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 14.08.2026 | 14:12:08,299 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 14.08.2026 | 14:11:35,493 | 25 | 79,30 | |
| 25 | 79,30 | |||
| 25 | 79,30 | |||
| 14.08.2026 | 14:06:33,031 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 14.08.2026 | 14:05:07,630 | 15 | 79,25 | |
| 15 | 79,25 | |||
| 15 | 79,25 | |||
| 14.08.2026 | 14:05:07,363 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:05:07,059 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:05:06,727 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:05:06,381 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:05:06,112 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:05:05,649 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:05:05,267 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 14.08.2026 | 14:04:05,730 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 14.08.2026 | 13:59:38,222 | 26 | 79,25 | |
| 26 | 79,25 | |||
| 26 | 79,25 | |||
| 14.08.2026 | 13:58:53,438 | 100 | 79,25 | |
| 100 | 79,25 | |||
| 100 | 79,25 | |||
| 14.08.2026 | 13:58:30,077 | 63 | 79,25 | |
| 63 | 79,25 | |||
| 63 | 79,25 | |||
| 14.08.2026 | 13:57:13,721 | 7 | 79,25 | |
| 7 | 79,25 | |||
| 7 | 79,25 | |||
| 14.08.2026 | 13:55:03,877 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 14.08.2026 | 13:54:47,247 | 50 | 79,30 | |
| 50 | 79,30 | |||
| 50 | 79,30 | |||
| 14.08.2026 | 13:53:42,313 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 14.08.2026 | 13:51:30,055 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 14.08.2026 | 13:50:38,920 | 38 | 79,25 | |
| 38 | 79,25 | |||
| 38 | 79,25 | |||
| 14.08.2026 | 13:50:11,355 | 126 | 79,30 | |
| 126 | 79,30 | |||
| 126 | 79,30 | |||
| 14.08.2026 | 13:42:51,730 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 14.08.2026 | 13:39:50,731 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 14.08.2026 | 13:35:27,229 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 14.08.2026 | 13:34:35,477 | 28 | 79,50 | |
| 28 | 79,50 | |||
| 28 | 79,50 | |||
| 14.08.2026 | 13:33:59,125 | 80 | 79,50 | |
| 80 | 79,50 | |||
| 80 | 79,50 | |||
| 14.08.2026 | 13:32:02,068 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 14.08.2026 | 13:31:59,586 | 9 | 79,15 | |
| 9 | 79,15 | |||
| 9 | 79,15 | |||
| 14.08.2026 | 13:31:59,521 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 14.08.2026 | 13:26:11,179 | 50 | 79,45 | |
| 50 | 79,45 | |||
| 50 | 79,45 | |||
| 14.08.2026 | 13:18:41,159 | 122 | 79,55 | |
| 122 | 79,55 | |||
| 122 | 79,55 | |||
| 14.08.2026 | 13:18:23,065 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 14.08.2026 | 13:17:57,481 | 59 | 79,65 | |
| 3 | 79,65 | |||
| 30 | 79,65 | |||
| 59 | 79,65 | |||
| 26 | 79,65 | |||
| 14.08.2026 | 13:09:43,451 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 13:09:11,845 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 14.08.2026 | 13:03:13,283 | 120 | 79,55 | |
| 120 | 79,55 | |||
| 120 | 79,55 | |||
| 14.08.2026 | 13:03:12,974 | 120 | 79,55 | |
| 120 | 79,55 | |||
| 120 | 79,55 | |||
| 14.08.2026 | 13:02:56,774 | 12 | 79,55 | |
| 12 | 79,55 | |||
| 12 | 79,55 | |||
| 14.08.2026 | 13:02:18,972 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 14.08.2026 | 13:01:25,752 | 150 | 79,55 | |
| 150 | 79,55 | |||
| 150 | 79,55 | |||
| 14.08.2026 | 12:51:21,014 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 12:49:51,180 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 14.08.2026 | 12:48:32,838 | 19 | 79,50 | |
| 19 | 79,50 | |||
| 19 | 79,50 | |||
| 14.08.2026 | 12:44:30,396 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 12:44:23,741 | 250 | 79,35 | |
| 50 | 79,35 | |||
| 100 | 79,35 | |||
| 15 | 79,35 | |||
| 85 | 79,35 | |||
| 250 | 79,35 | |||
| 14.08.2026 | 12:44:12,025 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 12:42:22,750 | 100 | 79,65 | |
| 100 | 79,65 | |||
| 100 | 79,65 | |||
| 14.08.2026 | 12:41:44,533 | 200 | 79,65 | |
| 200 | 79,65 | |||
| 200 | 79,65 | |||
| 14.08.2026 | 12:37:16,029 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 14.08.2026 | 12:31:24,002 | 70 | 79,55 | |
| 70 | 79,55 | |||
| 70 | 79,55 | |||
| 14.08.2026 | 12:31:15,294 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 12:31:14,917 | 30 | 79,60 | |
| 30 | 79,60 | |||
| 30 | 79,60 | |||
| 14.08.2026 | 12:30:53,808 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 14.08.2026 | 12:29:39,239 | 33 | 79,55 | |
| 33 | 79,55 | |||
| 33 | 79,55 | |||
| 14.08.2026 | 12:24:36,372 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 14.08.2026 | 12:23:27,435 | 70 | 79,60 | |
| 70 | 79,60 | |||
| 70 | 79,60 | |||
| 14.08.2026 | 12:20:49,757 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 14.08.2026 | 12:20:42,506 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 14.08.2026 | 12:18:49,655 | 200 | 79,65 | |
| 200 | 79,65 | |||
| 200 | 79,65 | |||
| 14.08.2026 | 12:18:30,565 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 14.08.2026 | 12:16:57,849 | 45 | 79,60 | |
| 45 | 79,60 | |||
| 45 | 79,60 | |||
| 14.08.2026 | 12:16:09,776 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 14.08.2026 | 12:15:25,777 | 7 | 79,80 | |
| 7 | 79,80 | |||
| 7 | 79,80 | |||
| 14.08.2026 | 12:14:19,870 | 15 | 79,60 | |
| 15 | 79,60 | |||
| 15 | 79,60 | |||
| 14.08.2026 | 12:10:55,393 | 25 | 79,70 | |
| 25 | 79,70 | |||
| 25 | 79,70 | |||
| 14.08.2026 | 12:08:51,570 | 62 | 79,95 | |
| 62 | 79,95 | |||
| 62 | 79,95 | |||
| 14.08.2026 | 12:03:02,863 | 14 | 79,70 | |
| 14 | 79,70 | |||
| 14 | 79,70 | |||
| 14.08.2026 | 12:02:50,577 | 16 | 79,95 | |
| 16 | 79,95 | |||
| 16 | 79,95 | |||
| 14.08.2026 | 12:00:41,625 | 23 | 79,80 | |
| 23 | 79,80 | |||
| 23 | 79,80 | |||
| 14.08.2026 | 12:00:26,062 | 100 | 79,75 | |
| 100 | 79,75 | |||
| 100 | 79,75 | |||
| 14.08.2026 | 11:59:49,459 | 75 | 79,95 | |
| 75 | 79,95 | |||
| 75 | 79,95 | |||
| 14.08.2026 | 11:59:36,184 | 75 | 79,95 | |
| 75 | 79,95 | |||
| 75 | 79,95 | |||
| 14.08.2026 | 11:52:52,243 | 27 | 79,70 | |
| 27 | 79,70 | |||
| 27 | 79,70 | |||
| 14.08.2026 | 11:52:05,266 | 50 | 79,75 | |
| 50 | 79,75 | |||
| 50 | 79,75 | |||
| 14.08.2026 | 11:46:00,254 | 81 | 79,75 | |
| 81 | 79,75 | |||
| 81 | 79,75 | |||
| 14.08.2026 | 11:43:38,260 | 30 | 79,85 | |
| 30 | 79,85 | |||
| 30 | 79,85 | |||
| 14.08.2026 | 11:43:04,224 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 14.08.2026 | 11:40:31,691 | 20 | 79,80 | |
| 20 | 79,80 | |||
| 20 | 79,80 | |||
| 14.08.2026 | 11:32:20,994 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 14.08.2026 | 11:31:49,057 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 11:21:27,544 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 14.08.2026 | 11:21:27,218 | 63 | 79,70 | |
| 63 | 79,70 | |||
| 63 | 79,70 | |||
| 14.08.2026 | 11:20:39,323 | 14 | 79,70 | |
| 14 | 79,70 | |||
| 14 | 79,70 | |||
| 14.08.2026 | 11:18:42,883 | 77 | 79,80 | |
| 77 | 79,80 | |||
| 77 | 79,80 | |||
| 14.08.2026 | 11:17:22,868 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 14.08.2026 | 11:13:49,260 | 50 | 79,60 | |
| 50 | 79,60 | |||
| 50 | 79,60 | |||
| 14.08.2026 | 11:11:39,572 | 7 | 79,60 | |
| 7 | 79,60 | |||
| 7 | 79,60 | |||
| 14.08.2026 | 11:10:25,565 | 25 | 79,60 | |
| 25 | 79,60 | |||
| 25 | 79,60 | |||
| 14.08.2026 | 11:09:35,044 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 14.08.2026 | 11:06:34,049 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 14.08.2026 | 11:05:25,648 | 30 | 79,60 | |
| 30 | 79,60 | |||
| 30 | 79,60 | |||
| 14.08.2026 | 11:03:44,605 | 10 | 79,95 | |
| 10 | 79,95 | |||
| 10 | 79,95 | |||
| 14.08.2026 | 11:00:41,412 | 200 | 79,75 | |
| 200 | 79,75 | |||
| 200 | 79,75 | |||
| 14.08.2026 | 10:56:56,580 | 25 | 79,55 | |
| 25 | 79,55 | |||
| 25 | 79,55 | |||
| 14.08.2026 | 10:51:42,715 | 45 | 79,55 | |
| 45 | 79,55 | |||
| 45 | 79,55 | |||
| 14.08.2026 | 10:50:31,898 | 30 | 79,75 | |
| 30 | 79,75 | |||
| 30 | 79,75 | |||
| 14.08.2026 | 10:48:53,824 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 14.08.2026 | 10:45:45,932 | 7 | 79,55 | |
| 7 | 79,55 | |||
| 7 | 79,55 | |||
| 14.08.2026 | 10:45:34,248 | 75 | 79,75 | |
| 75 | 79,75 | |||
| 75 | 79,75 | |||
| 14.08.2026 | 10:39:57,162 | 20 | 79,50 | |
| 20 | 79,50 | |||
| 20 | 79,50 | |||
| 14.08.2026 | 10:38:50,261 | 37 | 79,75 | |
| 37 | 79,75 | |||
| 37 | 79,75 | |||
| 14.08.2026 | 10:34:14,230 | 15 | 79,50 | |
| 15 | 79,50 | |||
| 15 | 79,50 | |||
| 14.08.2026 | 10:31:19,671 | 86 | 79,50 | |
| 86 | 79,50 | |||
| 86 | 79,50 | |||
| 14.08.2026 | 10:25:26,865 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 14.08.2026 | 10:23:39,826 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 14.08.2026 | 10:23:36,879 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 200 | 79,50 | |||
| 14.08.2026 | 10:20:56,922 | 40 | 79,75 | |
| 40 | 79,75 | |||
| 40 | 79,75 | |||
| 14.08.2026 | 10:19:29,802 | 12 | 79,75 | |
| 12 | 79,75 | |||
| 12 | 79,75 | |||
| 14.08.2026 | 10:18:42,357 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 14.08.2026 | 10:18:36,959 | 10 | 79,50 | |
| 10 | 79,50 | |||
| 10 | 79,50 | |||
| 14.08.2026 | 10:16:19,613 | 300 | 79,45 | |
| 300 | 79,45 | |||
| 300 | 79,45 | |||
| 14.08.2026 | 10:16:19,356 | 100 | 79,45 | |
| 100 | 79,45 | |||
| 100 | 79,45 | |||
| 14.08.2026 | 10:16:00,724 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 14.08.2026 | 10:15:58,334 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 10:15:51,486 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 10:15:11,230 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 14.08.2026 | 10:13:03,888 | 5 | 79,45 | |
| 5 | 79,45 | |||
| 5 | 79,45 | |||
| 14.08.2026 | 10:11:04,742 | 5 | 79,45 | |
| 5 | 79,45 | |||
| 5 | 79,45 | |||
| 14.08.2026 | 10:07:08,071 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 14.08.2026 | 10:05:48,895 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 14.08.2026 | 10:03:03,154 | 361 | 79,50 | |
| 155 | 79,50 | |||
| 30 | 79,50 | |||
| 150 | 79,50 | |||
| 26 | 79,50 | |||
| 361 | 79,50 | |||
| 14.08.2026 | 10:02:59,593 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 14.08.2026 | 10:02:57,475 | 50 | 79,65 | |
| 50 | 79,65 | |||
| 50 | 79,65 | |||
| 14.08.2026 | 10:02:00,337 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 09:59:45,558 | 12 | 79,75 | |
| 12 | 79,75 | |||
| 12 | 79,75 | |||
| 14.08.2026 | 09:59:41,275 | 50 | 79,75 | |
| 50 | 79,75 | |||
| 50 | 79,75 | |||
| 14.08.2026 | 09:56:53,773 | 50 | 79,70 | |
| 50 | 79,70 | |||
| 50 | 79,70 | |||
| 14.08.2026 | 09:56:46,595 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 09:55:44,308 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 14.08.2026 | 09:53:28,252 | 30 | 79,70 | |
| 30 | 79,70 | |||
| 30 | 79,70 | |||
| 14.08.2026 | 09:45:34,616 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 14.08.2026 | 09:44:32,687 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 14.08.2026 | 09:44:19,243 | 20 | 79,65 | |
| 20 | 79,65 | |||
| 20 | 79,65 | |||
| 14.08.2026 | 09:42:12,997 | 12 | 79,65 | |
| 12 | 79,65 | |||
| 12 | 79,65 | |||
| 14.08.2026 | 09:41:00,776 | 80 | 79,65 | |
| 80 | 79,65 | |||
| 80 | 79,65 | |||
| 14.08.2026 | 09:38:27,243 | 10 | 79,65 | |
| 10 | 79,65 | |||
| 10 | 79,65 | |||
| 14.08.2026 | 09:37:26,019 | 30 | 79,65 | |
| 30 | 79,65 | |||
| 30 | 79,65 | |||
| 14.08.2026 | 09:34:23,718 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 14.08.2026 | 09:31:22,889 | 75 | 79,85 | |
| 75 | 79,85 | |||
| 75 | 79,85 | |||
| 14.08.2026 | 09:31:13,317 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 14.08.2026 | 09:31:10,290 | 24 | 79,70 | |
| 24 | 79,70 | |||
| 24 | 79,70 | |||
| 14.08.2026 | 09:30:23,390 | 60 | 79,85 | |
| 60 | 79,85 | |||
| 60 | 79,85 | |||
| 14.08.2026 | 09:30:15,039 | 6 | 79,70 | |
| 6 | 79,70 | |||
| 6 | 79,70 | |||
| 14.08.2026 | 09:25:49,144 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 09:24:46,470 | 8 | 79,70 | |
| 8 | 79,70 | |||
| 8 | 79,70 | |||
| 14.08.2026 | 09:21:38,036 | 82 | 79,70 | |
| 82 | 79,70 | |||
| 82 | 79,70 | |||
| 14.08.2026 | 09:20:19,555 | 20 | 79,65 | |
| 20 | 79,65 | |||
| 20 | 79,65 | |||
| 14.08.2026 | 09:17:02,537 | 70 | 79,70 | |
| 70 | 79,70 | |||
| 70 | 79,70 | |||
| 14.08.2026 | 09:12:37,488 | 100 | 79,65 | |
| 100 | 79,65 | |||
| 100 | 79,65 | |||
| 14.08.2026 | 09:12:10,585 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 14.08.2026 | 09:03:16,504 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 14.08.2026 | 09:02:01,502 | 8 | 79,60 | |
| 8 | 79,60 | |||
| 8 | 79,60 | |||
| 14.08.2026 | 08:59:18,197 | 24 | 80,40 | |
| 24 | 80,40 | |||
| 24 | 80,40 | |||
| 14.08.2026 | 08:43:20,556 | 12 | 80,40 | |
| 12 | 80,40 | |||
| 12 | 80,40 | |||
| 14.08.2026 | 08:37:36,901 | 25 | 79,55 | |
| 25 | 79,55 | |||
| 25 | 79,55 | |||
| 14.08.2026 | 08:33:02,197 | 70 | 79,55 | |
| 70 | 79,55 | |||
| 70 | 79,55 | |||
| 14.08.2026 | 08:30:19,356 | 60 | 79,55 | |
| 60 | 79,55 | |||
| 60 | 79,55 | |||
| 14.08.2026 | 08:30:19,280 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 14.08.2026 | 08:19:10,169 | 14 | 80,00 | |
| 12 | 80,00 | |||
| 2 | 80,00 | |||
| 14 | 80,00 | |||
| 14.08.2026 | 08:18:28,861 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 14.08.2026 | 08:08:24,342 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 14.08.2026 | 08:06:52,766 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 14.08.2026 | 07:58:37,885 | 4 | 80,05 | |
| 4 | 80,05 | |||
| 4 | 80,05 | |||
| 14.08.2026 | 07:56:25,950 | 2 | 80,05 | |
| 2 | 80,05 | |||
| 2 | 80,05 | |||
| 14.08.2026 | 07:46:19,761 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 14.08.2026 | 07:35:56,987 | 7 | 79,55 | |
| 7 | 79,55 | |||
| 7 | 79,55 | |||
| 14.08.2026 | 07:31:29,498 | 463 | 79,55 | |
| 2 | 79,55 | |||
| 3 | 79,55 | |||
| 333 | 79,55 | |||
| 323 | 79,55 | |||
| 90 | 79,55 | |||
| 5 | 79,55 | |||
| 40 | 79,55 | |||
| 50 | 79,55 | |||
| 80 | 79,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00