BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
332
82,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:51,571 | 24 | 82,60 | |
| 24 | 82,60 | |||
| 24 | 82,60 | |||
| 01.07.2026 | 21:51:54,288 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 01.07.2026 | 21:47:21,836 | 10 | 82,30 | |
| 10 | 82,30 | |||
| 10 | 82,30 | |||
| 01.07.2026 | 21:44:47,863 | 47 | 82,20 | |
| 47 | 82,20 | |||
| 47 | 82,20 | |||
| 01.07.2026 | 21:40:02,814 | 20 | 82,20 | |
| 20 | 82,20 | |||
| 20 | 82,20 | |||
| 01.07.2026 | 21:37:02,660 | 59 | 82,20 | |
| 59 | 82,20 | |||
| 59 | 82,20 | |||
| 01.07.2026 | 21:34:57,152 | 15 | 82,20 | |
| 15 | 82,20 | |||
| 15 | 82,20 | |||
| 01.07.2026 | 21:34:10,568 | 300 | 82,20 | |
| 300 | 82,20 | |||
| 300 | 82,20 | |||
| 01.07.2026 | 21:34:02,632 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 01.07.2026 | 21:34:02,296 | 15 | 82,15 | |
| 15 | 82,15 | |||
| 15 | 82,15 | |||
| 01.07.2026 | 21:33:25,754 | 6 | 82,15 | |
| 6 | 82,15 | |||
| 6 | 82,15 | |||
| 01.07.2026 | 21:17:35,483 | 11 | 81,85 | |
| 11 | 81,85 | |||
| 11 | 81,85 | |||
| 01.07.2026 | 21:16:11,523 | 6 | 81,85 | |
| 6 | 81,85 | |||
| 6 | 81,85 | |||
| 01.07.2026 | 21:12:55,632 | 7 | 81,85 | |
| 7 | 81,85 | |||
| 7 | 81,85 | |||
| 01.07.2026 | 21:08:03,651 | 16 | 81,80 | |
| 16 | 81,80 | |||
| 16 | 81,80 | |||
| 01.07.2026 | 20:43:07,664 | 69 | 81,65 | |
| 69 | 81,65 | |||
| 69 | 81,65 | |||
| 01.07.2026 | 20:41:10,118 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 01.07.2026 | 20:40:09,418 | 10 | 81,80 | |
| 10 | 81,80 | |||
| 10 | 81,80 | |||
| 01.07.2026 | 20:40:06,429 | 700 | 81,70 | |
| 700 | 81,70 | |||
| 700 | 81,70 | |||
| 01.07.2026 | 20:39:57,179 | 300 | 81,75 | |
| 300 | 81,75 | |||
| 300 | 81,75 | |||
| 01.07.2026 | 20:34:11,386 | 75 | 81,85 | |
| 75 | 81,85 | |||
| 75 | 81,85 | |||
| 01.07.2026 | 20:25:03,652 | 62 | 81,90 | |
| 62 | 81,90 | |||
| 62 | 81,90 | |||
| 01.07.2026 | 20:22:02,503 | 650 | 82,00 | |
| 650 | 82,00 | |||
| 650 | 82,00 | |||
| 01.07.2026 | 20:21:40,375 | 350 | 82,00 | |
| 350 | 82,00 | |||
| 50 | 82,00 | |||
| 300 | 82,00 | |||
| 01.07.2026 | 20:12:45,244 | 71 | 81,50 | |
| 71 | 81,50 | |||
| 71 | 81,50 | |||
| 01.07.2026 | 20:12:36,316 | 2 046 | 81,50 | |
| 2 046 | 81,50 | |||
| 360 | 81,50 | |||
| 1 686 | 81,50 | |||
| 01.07.2026 | 20:12:22,204 | 654 | 81,50 | |
| 300 | 81,50 | |||
| 354 | 81,50 | |||
| 654 | 81,50 | |||
| 01.07.2026 | 20:11:55,141 | 300 | 81,50 | |
| 300 | 81,50 | |||
| 300 | 81,50 | |||
| 01.07.2026 | 20:06:39,498 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 01.07.2026 | 20:01:36,410 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.07.2026 | 19:37:30,088 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 01.07.2026 | 19:26:15,789 | 26 | 81,50 | |
| 26 | 81,50 | |||
| 26 | 81,50 | |||
| 01.07.2026 | 19:21:25,415 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 01.07.2026 | 19:16:43,676 | 16 | 81,45 | |
| 16 | 81,45 | |||
| 16 | 81,45 | |||
| 01.07.2026 | 19:13:55,039 | 8 | 81,45 | |
| 8 | 81,45 | |||
| 8 | 81,45 | |||
| 01.07.2026 | 19:12:34,783 | 9 | 81,45 | |
| 9 | 81,45 | |||
| 9 | 81,45 | |||
| 01.07.2026 | 19:05:20,027 | 32 | 81,50 | |
| 32 | 81,50 | |||
| 32 | 81,50 | |||
| 01.07.2026 | 19:03:59,292 | 100 | 81,50 | |
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 01.07.2026 | 18:58:11,249 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 01.07.2026 | 18:58:04,985 | 9 | 81,45 | |
| 9 | 81,45 | |||
| 9 | 81,45 | |||
| 01.07.2026 | 18:54:25,029 | 100 | 81,45 | |
| 100 | 81,45 | |||
| 100 | 81,45 | |||
| 01.07.2026 | 18:53:34,772 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 01.07.2026 | 18:51:57,654 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.07.2026 | 18:51:00,017 | 13 | 81,65 | |
| 13 | 81,65 | |||
| 13 | 81,65 | |||
| 01.07.2026 | 18:45:22,714 | 6 | 81,55 | |
| 6 | 81,55 | |||
| 6 | 81,55 | |||
| 01.07.2026 | 18:32:40,114 | 5 | 81,65 | |
| 5 | 81,65 | |||
| 5 | 81,65 | |||
| 01.07.2026 | 18:28:17,838 | 100 | 81,85 | |
| 100 | 81,85 | |||
| 100 | 81,85 | |||
| 01.07.2026 | 18:21:00,702 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 01.07.2026 | 18:19:20,590 | 15 | 81,55 | |
| 15 | 81,55 | |||
| 15 | 81,55 | |||
| 01.07.2026 | 18:16:49,124 | 5 | 81,45 | |
| 5 | 81,45 | |||
| 5 | 81,45 | |||
| 01.07.2026 | 18:14:07,210 | 18 | 81,65 | |
| 18 | 81,65 | |||
| 18 | 81,65 | |||
| 01.07.2026 | 18:12:55,649 | 30 | 81,35 | |
| 30 | 81,35 | |||
| 30 | 81,35 | |||
| 01.07.2026 | 18:07:36,386 | 103 | 81,50 | |
| 103 | 81,50 | |||
| 103 | 81,50 | |||
| 01.07.2026 | 17:59:14,492 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.07.2026 | 17:53:59,271 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.07.2026 | 17:52:36,460 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 01.07.2026 | 17:45:38,694 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.07.2026 | 17:45:00,358 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.07.2026 | 17:40:34,207 | 12 | 81,40 | |
| 12 | 81,40 | |||
| 12 | 81,40 | |||
| 01.07.2026 | 17:37:24,082 | 130 | 81,50 | |
| 130 | 81,50 | |||
| 130 | 81,50 | |||
| 01.07.2026 | 17:32:10,935 | 750 | 81,50 | |
| 750 | 81,50 | |||
| 750 | 81,50 | |||
| 01.07.2026 | 17:29:41,551 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 01.07.2026 | 17:27:36,550 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 01.07.2026 | 17:25:18,344 | 35 | 81,25 | |
| 35 | 81,25 | |||
| 35 | 81,25 | |||
| 01.07.2026 | 17:17:03,219 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 01.07.2026 | 17:16:44,775 | 10 | 81,55 | |
| 10 | 81,55 | |||
| 10 | 81,55 | |||
| 01.07.2026 | 17:12:56,517 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 01.07.2026 | 17:05:58,672 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 01.07.2026 | 17:05:27,640 | 39 | 81,40 | |
| 39 | 81,40 | |||
| 39 | 81,40 | |||
| 01.07.2026 | 17:02:11,541 | 18 | 81,35 | |
| 18 | 81,35 | |||
| 18 | 81,35 | |||
| 01.07.2026 | 17:00:20,105 | 37 | 81,35 | |
| 37 | 81,35 | |||
| 37 | 81,35 | |||
| 01.07.2026 | 17:00:02,319 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 01.07.2026 | 16:56:52,323 | 32 | 81,20 | |
| 32 | 81,20 | |||
| 30 | 81,20 | |||
| 2 | 81,20 | |||
| 01.07.2026 | 16:56:44,244 | 300 | 81,20 | |
| 300 | 81,20 | |||
| 300 | 81,20 | |||
| 01.07.2026 | 16:56:03,380 | 38 | 81,20 | |
| 38 | 81,20 | |||
| 38 | 81,20 | |||
| 01.07.2026 | 16:54:48,445 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 01.07.2026 | 16:53:57,586 | 58 | 81,35 | |
| 58 | 81,35 | |||
| 58 | 81,35 | |||
| 01.07.2026 | 16:48:07,198 | 9 | 81,35 | |
| 9 | 81,35 | |||
| 9 | 81,35 | |||
| 01.07.2026 | 16:46:04,721 | 49 | 81,45 | |
| 49 | 81,45 | |||
| 49 | 81,45 | |||
| 01.07.2026 | 16:45:26,265 | 22 | 81,65 | |
| 22 | 81,65 | |||
| 22 | 81,65 | |||
| 01.07.2026 | 16:41:06,688 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 01.07.2026 | 16:39:34,169 | 250 | 81,65 | |
| 250 | 81,65 | |||
| 250 | 81,65 | |||
| 01.07.2026 | 16:33:40,626 | 67 | 81,70 | |
| 67 | 81,70 | |||
| 67 | 81,70 | |||
| 01.07.2026 | 16:32:32,370 | 25 | 81,75 | |
| 25 | 81,75 | |||
| 25 | 81,75 | |||
| 01.07.2026 | 16:32:07,440 | 90 | 81,75 | |
| 90 | 81,75 | |||
| 90 | 81,75 | |||
| 01.07.2026 | 16:31:16,882 | 13 | 81,75 | |
| 13 | 81,75 | |||
| 13 | 81,75 | |||
| 01.07.2026 | 16:19:42,137 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01.07.2026 | 16:18:04,954 | 766 | 81,90 | |
| 766 | 81,90 | |||
| 766 | 81,90 | |||
| 01.07.2026 | 16:17:54,142 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 01.07.2026 | 16:17:34,431 | 244 | 81,90 | |
| 244 | 81,90 | |||
| 244 | 81,90 | |||
| 01.07.2026 | 16:17:19,135 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:18,733 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:18,330 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:18,026 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:17,625 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:17,321 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:16,918 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:16,576 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:16,138 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:15,707 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:15,306 | 9 | 81,90 | |
| 9 | 81,90 | |||
| 9 | 81,90 | |||
| 01.07.2026 | 16:17:08,776 | 656 | 81,90 | |
| 356 | 81,90 | |||
| 300 | 81,90 | |||
| 656 | 81,90 | |||
| 01.07.2026 | 16:17:02,950 | 650 | 81,90 | |
| 650 | 81,90 | |||
| 300 | 81,90 | |||
| 350 | 81,90 | |||
| 01.07.2026 | 16:16:37,849 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 01.07.2026 | 16:15:53,853 | 10 | 81,95 | |
| 10 | 81,95 | |||
| 10 | 81,95 | |||
| 01.07.2026 | 16:15:12,161 | 152 | 82,15 | |
| 152 | 82,15 | |||
| 152 | 82,15 | |||
| 01.07.2026 | 16:13:45,865 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 01.07.2026 | 16:12:19,257 | 40 | 82,10 | |
| 40 | 82,10 | |||
| 40 | 82,10 | |||
| 01.07.2026 | 16:11:54,585 | 200 | 82,15 | |
| 200 | 82,15 | |||
| 200 | 82,15 | |||
| 01.07.2026 | 16:11:45,926 | 447 | 82,10 | |
| 7 | 82,10 | |||
| 447 | 82,10 | |||
| 440 | 82,10 | |||
| 01.07.2026 | 16:11:26,925 | 300 | 82,05 | |
| 60 | 82,05 | |||
| 300 | 82,05 | |||
| 240 | 82,05 | |||
| 01.07.2026 | 16:09:28,002 | 100 | 81,85 | |
| 100 | 81,85 | |||
| 100 | 81,85 | |||
| 01.07.2026 | 16:08:07,035 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01.07.2026 | 16:07:03,455 | 2 | 81,90 | |
| 2 | 81,90 | |||
| 2 | 81,90 | |||
| 01.07.2026 | 16:06:06,499 | 50 | 82,05 | |
| 50 | 82,05 | |||
| 50 | 82,05 | |||
| 01.07.2026 | 16:04:14,896 | 9 | 82,00 | |
| 9 | 82,00 | |||
| 9 | 82,00 | |||
| 01.07.2026 | 16:03:05,321 | 30 | 81,90 | |
| 30 | 81,90 | |||
| 30 | 81,90 | |||
| 01.07.2026 | 16:01:08,773 | 10 | 82,05 | |
| 10 | 82,05 | |||
| 10 | 82,05 | |||
| 01.07.2026 | 16:00:09,242 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.07.2026 | 15:59:20,539 | 200 | 82,05 | |
| 200 | 82,05 | |||
| 200 | 82,05 | |||
| 01.07.2026 | 15:58:59,831 | 153 | 82,00 | |
| 153 | 82,00 | |||
| 144 | 82,00 | |||
| 9 | 82,00 | |||
| 01.07.2026 | 15:57:44,466 | 47 | 81,95 | |
| 47 | 81,95 | |||
| 47 | 81,95 | |||
| 01.07.2026 | 15:56:30,453 | 230 | 82,00 | |
| 230 | 82,00 | |||
| 230 | 82,00 | |||
| 01.07.2026 | 15:56:30,193 | 155 | 82,00 | |
| 155 | 82,00 | |||
| 155 | 82,00 | |||
| 01.07.2026 | 15:56:06,692 | 291 | 82,00 | |
| 291 | 82,00 | |||
| 291 | 82,00 | |||
| 01.07.2026 | 15:56:05,988 | 153 | 82,00 | |
| 153 | 82,00 | |||
| 153 | 82,00 | |||
| 01.07.2026 | 15:56:05,282 | 135 | 82,00 | |
| 135 | 82,00 | |||
| 135 | 82,00 | |||
| 01.07.2026 | 15:54:35,159 | 22 | 81,85 | |
| 22 | 81,85 | |||
| 22 | 81,85 | |||
| 01.07.2026 | 15:50:00,157 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01.07.2026 | 15:48:27,523 | 95 | 81,85 | |
| 95 | 81,85 | |||
| 95 | 81,85 | |||
| 01.07.2026 | 15:48:15,942 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 01.07.2026 | 15:47:12,626 | 50 | 81,55 | |
| 50 | 81,55 | |||
| 50 | 81,55 | |||
| 01.07.2026 | 15:46:41,242 | 300 | 81,55 | |
| 300 | 81,55 | |||
| 300 | 81,55 | |||
| 01.07.2026 | 15:44:42,115 | 101 | 81,65 | |
| 101 | 81,65 | |||
| 101 | 81,65 | |||
| 01.07.2026 | 15:44:22,454 | 300 | 81,65 | |
| 300 | 81,65 | |||
| 300 | 81,65 | |||
| 01.07.2026 | 15:40:51,045 | 60 | 81,55 | |
| 60 | 81,55 | |||
| 60 | 81,55 | |||
| 01.07.2026 | 15:40:23,987 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 01.07.2026 | 15:39:22,308 | 300 | 81,70 | |
| 300 | 81,70 | |||
| 300 | 81,70 | |||
| 01.07.2026 | 15:37:52,840 | 150 | 81,70 | |
| 150 | 81,70 | |||
| 150 | 81,70 | |||
| 01.07.2026 | 15:36:19,978 | 300 | 81,75 | |
| 300 | 81,75 | |||
| 300 | 81,75 | |||
| 01.07.2026 | 15:35:52,401 | 298 | 81,70 | |
| 298 | 81,70 | |||
| 298 | 81,70 | |||
| 01.07.2026 | 15:35:52,184 | 652 | 81,70 | |
| 652 | 81,70 | |||
| 352 | 81,70 | |||
| 300 | 81,70 | |||
| 01.07.2026 | 15:35:47,252 | 300 | 81,70 | |
| 300 | 81,70 | |||
| 300 | 81,70 | |||
| 01.07.2026 | 15:34:54,080 | 300 | 81,85 | |
| 300 | 81,85 | |||
| 300 | 81,85 | |||
| 01.07.2026 | 15:32:30,130 | 300 | 81,95 | |
| 300 | 81,95 | |||
| 300 | 81,95 | |||
| 01.07.2026 | 15:31:55,113 | 195 | 82,15 | |
| 195 | 82,15 | |||
| 195 | 82,15 | |||
| 01.07.2026 | 15:31:49,419 | 120 | 82,00 | |
| 50 | 82,00 | |||
| 118 | 82,00 | |||
| 70 | 82,00 | |||
| 2 | 82,00 | |||
| 01.07.2026 | 15:31:34,901 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 01.07.2026 | 15:31:34,797 | 150 | 81,65 | |
| 150 | 81,65 | |||
| 150 | 81,65 | |||
| 01.07.2026 | 15:31:24,280 | 20 | 81,60 | |
| 20 | 81,60 | |||
| 20 | 81,60 | |||
| 01.07.2026 | 15:28:18,308 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 01.07.2026 | 15:27:18,758 | 38 | 81,60 | |
| 38 | 81,60 | |||
| 38 | 81,60 | |||
| 01.07.2026 | 15:27:07,248 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 15:17:20,130 | 6 | 81,55 | |
| 6 | 81,55 | |||
| 6 | 81,55 | |||
| 01.07.2026 | 15:03:57,905 | 35 | 81,40 | |
| 35 | 81,40 | |||
| 35 | 81,40 | |||
| 01.07.2026 | 15:01:16,313 | 10 | 81,55 | |
| 10 | 81,55 | |||
| 10 | 81,55 | |||
| 01.07.2026 | 14:56:54,207 | 30 | 81,55 | |
| 30 | 81,55 | |||
| 30 | 81,55 | |||
| 01.07.2026 | 14:54:02,700 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 01.07.2026 | 14:49:13,012 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 01.07.2026 | 14:46:50,545 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.07.2026 | 14:44:03,174 | 130 | 81,45 | |
| 130 | 81,45 | |||
| 130 | 81,45 | |||
| 01.07.2026 | 14:34:17,157 | 1 369 | 81,15 | |
| 1 069 | 81,15 | |||
| 369 | 81,15 | |||
| 300 | 81,15 | |||
| 1 000 | 81,15 | |||
| 01.07.2026 | 14:33:32,714 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 14:33:32,667 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 14:31:15,864 | 37 | 81,55 | |
| 37 | 81,55 | |||
| 37 | 81,55 | |||
| 01.07.2026 | 14:28:36,945 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 01.07.2026 | 14:27:06,407 | 140 | 81,20 | |
| 140 | 81,20 | |||
| 140 | 81,20 | |||
| 01.07.2026 | 14:19:47,951 | 32 | 81,20 | |
| 32 | 81,20 | |||
| 32 | 81,20 | |||
| 01.07.2026 | 14:06:50,082 | 24 | 81,25 | |
| 24 | 81,25 | |||
| 24 | 81,25 | |||
| 01.07.2026 | 14:03:53,903 | 25 | 81,15 | |
| 25 | 81,15 | |||
| 25 | 81,15 | |||
| 01.07.2026 | 14:02:36,173 | 3 | 81,15 | |
| 3 | 81,15 | |||
| 3 | 81,15 | |||
| 01.07.2026 | 14:02:24,044 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 01.07.2026 | 13:54:21,574 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 01.07.2026 | 13:54:16,914 | 200 | 81,20 | |
| 200 | 81,20 | |||
| 200 | 81,20 | |||
| 01.07.2026 | 13:53:26,632 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.07.2026 | 13:43:48,005 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 01.07.2026 | 13:41:34,079 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 01.07.2026 | 13:38:23,937 | 214 | 81,35 | |
| 214 | 81,35 | |||
| 214 | 81,35 | |||
| 01.07.2026 | 13:38:19,623 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 13:37:31,575 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 13:35:36,670 | 115 | 81,35 | |
| 115 | 81,35 | |||
| 115 | 81,35 | |||
| 01.07.2026 | 13:34:20,420 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 01.07.2026 | 13:33:00,905 | 200 | 81,35 | |
| 200 | 81,35 | |||
| 200 | 81,35 | |||
| 01.07.2026 | 13:31:35,864 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 13:30:26,342 | 8 | 81,40 | |
| 8 | 81,40 | |||
| 8 | 81,40 | |||
| 01.07.2026 | 13:26:42,673 | 26 | 81,40 | |
| 26 | 81,40 | |||
| 26 | 81,40 | |||
| 01.07.2026 | 13:25:45,264 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 01.07.2026 | 13:23:28,717 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 13:21:01,517 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 01.07.2026 | 13:18:34,088 | 49 | 81,35 | |
| 14 | 81,35 | |||
| 35 | 81,35 | |||
| 49 | 81,35 | |||
| 01.07.2026 | 13:18:17,670 | 209 | 81,40 | |
| 209 | 81,40 | |||
| 200 | 81,40 | |||
| 9 | 81,40 | |||
| 01.07.2026 | 13:07:50,750 | 9 | 81,40 | |
| 9 | 81,40 | |||
| 9 | 81,40 | |||
| 01.07.2026 | 13:06:12,794 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 01.07.2026 | 13:06:11,488 | 49 | 81,40 | |
| 49 | 81,40 | |||
| 49 | 81,40 | |||
| 01.07.2026 | 13:01:23,861 | 5 | 81,55 | |
| 5 | 81,55 | |||
| 5 | 81,55 | |||
| 01.07.2026 | 13:01:03,128 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 12:52:59,057 | 79 | 81,45 | |
| 20 | 81,45 | |||
| 79 | 81,45 | |||
| 59 | 81,45 | |||
| 01.07.2026 | 12:52:16,652 | 100 | 81,50 | |
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 01.07.2026 | 12:49:29,866 | 10 | 81,50 | |
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 01.07.2026 | 12:49:06,917 | 71 | 81,50 | |
| 71 | 81,50 | |||
| 71 | 81,50 | |||
| 01.07.2026 | 12:48:07,720 | 30 | 81,50 | |
| 30 | 81,50 | |||
| 30 | 81,50 | |||
| 01.07.2026 | 12:32:35,637 | 200 | 81,60 | |
| 200 | 81,60 | |||
| 200 | 81,60 | |||
| 01.07.2026 | 12:29:00,566 | 200 | 81,60 | |
| 200 | 81,60 | |||
| 200 | 81,60 | |||
| 01.07.2026 | 12:26:51,147 | 196 | 81,50 | |
| 196 | 81,50 | |||
| 196 | 81,50 | |||
| 01.07.2026 | 12:24:53,559 | 20 | 81,45 | |
| 20 | 81,45 | |||
| 20 | 81,45 | |||
| 01.07.2026 | 12:22:18,367 | 20 | 81,50 | |
| 20 | 81,50 | |||
| 20 | 81,50 | |||
| 01.07.2026 | 12:21:27,102 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 12:20:05,785 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 12:19:36,014 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 01.07.2026 | 12:17:44,968 | 21 | 81,50 | |
| 21 | 81,50 | |||
| 21 | 81,50 | |||
| 01.07.2026 | 12:17:38,946 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 01.07.2026 | 12:15:58,694 | 4 | 81,45 | |
| 4 | 81,45 | |||
| 4 | 81,45 | |||
| 01.07.2026 | 12:12:32,173 | 5 | 81,35 | |
| 5 | 81,35 | |||
| 5 | 81,35 | |||
| 01.07.2026 | 12:11:11,719 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 12:09:00,640 | 19 | 81,40 | |
| 19 | 81,40 | |||
| 19 | 81,40 | |||
| 01.07.2026 | 12:08:57,096 | 98 | 81,45 | |
| 98 | 81,45 | |||
| 98 | 81,45 | |||
| 01.07.2026 | 12:06:48,962 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 01.07.2026 | 12:05:44,873 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.07.2026 | 12:05:19,193 | 17 | 81,45 | |
| 17 | 81,45 | |||
| 17 | 81,45 | |||
| 01.07.2026 | 12:04:50,787 | 5 | 81,45 | |
| 5 | 81,45 | |||
| 5 | 81,45 | |||
| 01.07.2026 | 12:02:08,533 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.07.2026 | 11:58:59,321 | 11 | 81,45 | |
| 11 | 81,45 | |||
| 11 | 81,45 | |||
| 01.07.2026 | 11:58:10,370 | 117 | 81,50 | |
| 117 | 81,50 | |||
| 117 | 81,50 | |||
| 01.07.2026 | 11:56:12,514 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 01.07.2026 | 11:54:51,008 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 11:54:33,819 | 12 | 81,45 | |
| 12 | 81,45 | |||
| 12 | 81,45 | |||
| 01.07.2026 | 11:50:00,785 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.07.2026 | 11:48:30,339 | 50 | 81,45 | |
| 50 | 81,45 | |||
| 50 | 81,45 | |||
| 01.07.2026 | 11:46:55,042 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 01.07.2026 | 11:45:39,853 | 12 | 81,60 | |
| 12 | 81,60 | |||
| 12 | 81,60 | |||
| 01.07.2026 | 11:45:03,492 | 12 | 81,45 | |
| 12 | 81,45 | |||
| 12 | 81,45 | |||
| 01.07.2026 | 11:44:43,089 | 40 | 81,45 | |
| 40 | 81,45 | |||
| 40 | 81,45 | |||
| 01.07.2026 | 11:38:58,473 | 133 | 81,55 | |
| 133 | 81,55 | |||
| 133 | 81,55 | |||
| 01.07.2026 | 11:38:56,333 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 11:38:50,912 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 11:37:50,531 | 103 | 81,50 | |
| 103 | 81,50 | |||
| 103 | 81,50 | |||
| 01.07.2026 | 11:37:50,481 | 76 | 81,50 | |
| 76 | 81,50 | |||
| 76 | 81,50 | |||
| 01.07.2026 | 11:37:36,220 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 11:33:44,710 | 110 | 81,50 | |
| 110 | 81,50 | |||
| 110 | 81,50 | |||
| 01.07.2026 | 11:31:55,720 | 10 | 81,50 | |
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 01.07.2026 | 11:25:25,127 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 11:22:49,750 | 20 | 81,45 | |
| 20 | 81,45 | |||
| 20 | 81,45 | |||
| 01.07.2026 | 11:20:57,762 | 30 | 81,35 | |
| 30 | 81,35 | |||
| 30 | 81,35 | |||
| 01.07.2026 | 11:19:21,373 | 200 | 81,35 | |
| 200 | 81,35 | |||
| 200 | 81,35 | |||
| 01.07.2026 | 11:17:39,792 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 01.07.2026 | 11:16:25,029 | 105 | 81,40 | |
| 105 | 81,40 | |||
| 105 | 81,40 | |||
| 01.07.2026 | 11:13:31,564 | 48 | 81,40 | |
| 48 | 81,40 | |||
| 48 | 81,40 | |||
| 01.07.2026 | 11:12:41,366 | 60 | 81,40 | |
| 60 | 81,40 | |||
| 60 | 81,40 | |||
| 01.07.2026 | 11:08:24,799 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 01.07.2026 | 11:07:36,945 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 01.07.2026 | 11:07:31,170 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 01.07.2026 | 11:06:01,600 | 48 | 81,35 | |
| 48 | 81,35 | |||
| 48 | 81,35 | |||
| 01.07.2026 | 11:04:01,936 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.07.2026 | 11:00:53,176 | 15 | 81,35 | |
| 15 | 81,35 | |||
| 15 | 81,35 | |||
| 01.07.2026 | 11:00:39,082 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 01.07.2026 | 11:00:11,598 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 10:59:33,283 | 200 | 81,35 | |
| 200 | 81,35 | |||
| 200 | 81,35 | |||
| 01.07.2026 | 10:46:37,821 | 5 | 81,55 | |
| 5 | 81,55 | |||
| 5 | 81,55 | |||
| 01.07.2026 | 10:44:41,607 | 100 | 81,55 | |
| 100 | 81,55 | |||
| 100 | 81,55 | |||
| 01.07.2026 | 10:41:04,337 | 12 | 81,55 | |
| 12 | 81,55 | |||
| 12 | 81,55 | |||
| 01.07.2026 | 10:38:34,219 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 10:38:34,031 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 10:38:33,911 | 200 | 81,55 | |
| 200 | 81,55 | |||
| 200 | 81,55 | |||
| 01.07.2026 | 10:38:33,825 | 65 | 81,50 | |
| 65 | 81,50 | |||
| 65 | 81,50 | |||
| 01.07.2026 | 10:37:15,929 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 10:35:19,491 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 01.07.2026 | 10:35:13,468 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 01.07.2026 | 10:33:34,897 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 01.07.2026 | 10:25:29,014 | 200 | 81,50 | |
| 25 | 81,50 | |||
| 200 | 81,50 | |||
| 175 | 81,50 | |||
| 01.07.2026 | 10:24:23,841 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 01.07.2026 | 10:23:13,485 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 01.07.2026 | 10:23:08,437 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 01.07.2026 | 10:19:31,416 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 10:18:00,893 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 01.07.2026 | 10:13:31,083 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 01.07.2026 | 10:12:33,421 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 10:12:33,176 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 01.07.2026 | 10:10:59,745 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.07.2026 | 10:09:15,498 | 10 | 81,35 | |
| 10 | 81,35 | |||
| 10 | 81,35 | |||
| 01.07.2026 | 09:57:50,021 | 70 | 81,40 | |
| 70 | 81,40 | |||
| 70 | 81,40 | |||
| 01.07.2026 | 09:56:23,868 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 01.07.2026 | 09:54:55,081 | 139 | 81,40 | |
| 139 | 81,40 | |||
| 139 | 81,40 | |||
| 01.07.2026 | 09:49:29,611 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 01.07.2026 | 09:45:51,668 | 200 | 81,30 | |
| 200 | 81,30 | |||
| 200 | 81,30 | |||
| 01.07.2026 | 09:43:19,270 | 6 | 81,30 | |
| 6 | 81,30 | |||
| 6 | 81,30 | |||
| 01.07.2026 | 09:36:52,834 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 01.07.2026 | 09:33:50,714 | 10 | 81,25 | |
| 10 | 81,25 | |||
| 10 | 81,25 | |||
| 01.07.2026 | 09:30:29,278 | 24 | 81,50 | |
| 24 | 81,50 | |||
| 24 | 81,50 | |||
| 01.07.2026 | 09:30:19,412 | 19 | 81,50 | |
| 19 | 81,50 | |||
| 19 | 81,50 | |||
| 01.07.2026 | 09:30:09,711 | 152 | 81,50 | |
| 152 | 81,50 | |||
| 152 | 81,50 | |||
| 01.07.2026 | 09:29:26,938 | 29 | 81,25 | |
| 29 | 81,25 | |||
| 29 | 81,25 | |||
| 01.07.2026 | 09:28:37,068 | 112 | 81,25 | |
| 112 | 81,25 | |||
| 112 | 81,25 | |||
| 01.07.2026 | 09:27:42,967 | 31 | 81,50 | |
| 31 | 81,50 | |||
| 31 | 81,50 | |||
| 01.07.2026 | 09:23:19,659 | 48 | 81,50 | |
| 48 | 81,50 | |||
| 48 | 81,50 | |||
| 01.07.2026 | 09:22:59,477 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 09:22:51,128 | 200 | 81,40 | |
| 200 | 81,40 | |||
| 200 | 81,40 | |||
| 01.07.2026 | 09:21:56,129 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.07.2026 | 09:21:02,636 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.07.2026 | 09:20:09,169 | 100 | 81,35 | |
| 100 | 81,35 | |||
| 100 | 81,35 | |||
| 01.07.2026 | 09:20:02,587 | 200 | 81,35 | |
| 200 | 81,35 | |||
| 200 | 81,35 | |||
| 01.07.2026 | 09:13:42,614 | 14 | 81,35 | |
| 14 | 81,35 | |||
| 14 | 81,35 | |||
| 01.07.2026 | 09:12:35,878 | 200 | 81,35 | |
| 200 | 81,35 | |||
| 200 | 81,35 | |||
| 01.07.2026 | 09:10:16,683 | 6 | 81,15 | |
| 6 | 81,15 | |||
| 6 | 81,15 | |||
| 01.07.2026 | 09:08:33,008 | 30 | 81,15 | |
| 30 | 81,15 | |||
| 30 | 81,15 | |||
| 01.07.2026 | 09:00:00,299 | 8 | 81,15 | |
| 8 | 81,15 | |||
| 8 | 81,15 | |||
| 01.07.2026 | 08:58:55,224 | 3 | 81,15 | |
| 3 | 81,15 | |||
| 3 | 81,15 | |||
| 01.07.2026 | 08:52:03,660 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.07.2026 | 08:46:13,860 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 01.07.2026 | 08:42:20,267 | 25 | 81,15 | |
| 25 | 81,15 | |||
| 25 | 81,15 | |||
| 01.07.2026 | 08:42:07,336 | 200 | 81,15 | |
| 200 | 81,15 | |||
| 200 | 81,15 | |||
| 01.07.2026 | 08:40:54,678 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 01.07.2026 | 08:38:25,167 | 11 | 81,15 | |
| 11 | 81,15 | |||
| 11 | 81,15 | |||
| 01.07.2026 | 08:38:24,765 | 11 | 81,15 | |
| 11 | 81,15 | |||
| 11 | 81,15 | |||
| 01.07.2026 | 08:24:40,589 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01.07.2026 | 08:16:01,102 | 63 | 81,15 | |
| 63 | 81,15 | |||
| 63 | 81,15 | |||
| 01.07.2026 | 08:16:00,702 | 137 | 81,15 | |
| 137 | 81,15 | |||
| 137 | 81,15 | |||
| 01.07.2026 | 08:12:21,226 | 24 | 81,45 | |
| 24 | 81,45 | |||
| 24 | 81,45 | |||
| 01.07.2026 | 08:07:53,369 | 180 | 81,05 | |
| 180 | 81,05 | |||
| 180 | 81,05 | |||
| 01.07.2026 | 08:06:41,012 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 01.07.2026 | 08:04:10,988 | 91 | 81,15 | |
| 91 | 81,15 | |||
| 91 | 81,15 | |||
| 01.07.2026 | 08:04:10,585 | 91 | 81,15 | |
| 91 | 81,15 | |||
| 91 | 81,15 | |||
| 01.07.2026 | 08:04:10,117 | 174 | 81,15 | |
| 174 | 81,15 | |||
| 150 | 81,15 | |||
| 24 | 81,15 | |||
| 01.07.2026 | 08:01:00,296 | 12 | 81,50 | |
| 12 | 81,50 | |||
| 12 | 81,50 | |||
| 01.07.2026 | 07:53:27,038 | 17 | 81,15 | |
| 17 | 81,15 | |||
| 17 | 81,15 | |||
| 01.07.2026 | 07:48:47,874 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 07:48:47,583 | 7 | 81,15 | |
| 7 | 81,15 | |||
| 7 | 81,15 | |||
| 01.07.2026 | 07:30:04,969 | 310 | 81,35 | |
| 10 | 81,35 | |||
| 200 | 81,35 | |||
| 100 | 81,35 | |||
| 10 | 81,35 | |||
| 300 | 81,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00